Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UUUU | ENERGY FUELS INC | $18.38 | 9,486,000 | 57.03% | 17.81 | 18.22 | 20.44 | 18.55 | 15.76 | 48.17 | 46.61 | 42.82 | 84.36 | 82.37 | -0.69 | -0.80 | 0.11 | 1.73 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $100.42 | 597,000 | 149.79% | 95.69 | 93.98 | 97.69 | 95.37 | 89.97 | 66.28 | 92.41 | 90.53 | 100.00 | 100.00 | 0.42 | -0.53 | 0.94 | 1.11 | ||
| HIMS | HIMS & HERS HEALTH INC | $19.39 | 18,581,000 | -10.57% | 19.88 | 21.82 | 20.53 | 27.79 | 39.16 | 44.78 | 17.63 | 16.93 | 26.63 | 23.79 | -0.47 | -0.24 | -0.22 | 1.86 | ||
| ONDS | ONDAS INC | $9.45 | 55,614,000 | 28.61% | 9.27 | 9.90 | 10.14 | 9.88 | 7.50 | 46.62 | 44.74 | 42.55 | 60.13 | 54.78 | -0.29 | -0.26 | -0.03 | 2.05 | ||
| OLED | UNIVERSAL DISPLAY CORP | $93.48 | 754,000 | 69.44% | 91.80 | 93.52 | 105.17 | 112.06 | 128.68 | 43.32 | 46.60 | 37.08 | 81.17 | 63.23 | -3.73 | -4.37 | 0.64 | 1.61 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.63 | 1,486,000 | 194.26% | 13.90 | 13.83 | 13.53 | 12.58 | 13.28 | 57.61 | 45.68 | 38.57 | 37.81 | 24.47 | 0.17 | 0.17 | -0.00 | 2.17 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.33 | 218,000 | -27.09% | 93.46 | 92.60 | 97.32 | 97.00 | 95.79 | 63.59 | 95.95 | 89.34 | 100.00 | 98.24 | -0.30 | -1.27 | 0.97 | 0.97 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.57 | 218,000 | 84.75% | 25.40 | 25.22 | 27.11 | 26.33 | 23.14 | 54.88 | 65.28 | 57.42 | 92.60 | 91.82 | -0.26 | -0.51 | 0.25 | 0.69 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.40 | 629,000 | 45.27% | 67.98 | 67.55 | 69.25 | 68.85 | 68.86 | 64.76 | 77.74 | 68.76 | 99.42 | 98.18 | 0.00 | -0.37 | 0.37 | 0.87 | ||
| BCO | BRINKS CO | $106.29 | 367,000 | -0.81% | 102.83 | 103.27 | 117.28 | 117.60 | 111.91 | 46.59 | 72.17 | 62.95 | 96.92 | 97.08 | -3.72 | -4.90 | 1.18 | 0.91 | ||
| NOVT | NOVANTA INC | $122.44 | 459,000 | 36.20% | 117.05 | 118.04 | 130.33 | 124.86 | 121.31 | 50.82 | 49.17 | 45.36 | 83.64 | 84.26 | -3.33 | -4.26 | 0.92 | 1.48 | ||
| NVST | ENVISTA HOLDINGS CORP | $26.66 | 2,578,000 | -6.83% | 25.57 | 25.53 | 26.64 | 24.23 | 22.28 | 54.51 | 61.60 | 63.03 | 86.92 | 89.68 | -0.24 | -0.36 | 0.12 | 1.06 | ||
| MAT | MATTEL INC | $14.45 | 4,724,000 | 15.28% | 14.48 | 14.97 | 16.91 | 18.69 | 18.52 | 33.00 | 22.78 | 19.36 | 95.77 | 90.01 | -0.69 | -0.78 | 0.09 | 1.02 | ||
| OSCR | OSCAR HEALTH INC | $14.64 | 15,079,000 | 169.85% | 12.15 | 12.58 | 13.20 | 14.52 | 16.04 | 64.61 | 74.37 | 57.99 | 100.00 | 88.14 | -0.18 | -0.43 | 0.25 | 1.57 | ||
| SLGN | SILGAN HOLDINGS INC | $41.31 | 1,009,000 | 52.19% | 39.24 | 39.82 | 43.93 | 42.18 | 44.48 | 51.20 | 61.74 | 49.21 | 93.86 | 93.28 | -1.20 | -1.56 | 0.36 | 0.60 | ||
| TDW | TIDEWATER INC | $87.84 | 818,000 | 72.21% | 83.37 | 79.41 | 75.19 | 65.19 | 59.16 | 70.73 | 92.02 | 86.93 | 100.00 | 99.82 | 3.19 | 2.53 | 0.66 | 0.88 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $21.31 | 4,922,000 | -67.02% | 18.38 | 18.00 | 19.44 | 19.59 | 17.53 | 67.76 | 86.03 | 86.86 | 95.97 | 97.78 | 0.21 | -0.35 | 0.56 | 0.89 | ||
| FHI | FEDERATED HERMES INC | $57.30 | 853,000 | 2.28% | 57.12 | 56.76 | 55.55 | 53.63 | 51.93 | 55.15 | 64.82 | 72.44 | 45.77 | 62.64 | 0.47 | 0.47 | -0.00 | 0.76 | ||
| SKY | CHAMPION HOMES INC | $78.65 | 1,000,000 | 77.94% | 74.41 | 75.35 | 83.08 | 84.90 | 77.84 | 51.23 | 47.79 | 35.29 | 90.36 | 91.64 | -2.58 | -3.30 | 0.72 | 1.41 | ||
| MTH | MERITAGE HOMES CORP | $65.05 | 999,000 | 2.15% | 61.75 | 61.97 | 69.19 | 69.78 | 71.06 | 51.79 | 72.98 | 68.64 | 91.23 | 94.16 | -1.84 | -2.58 | 0.74 | 1.17 | ||
| WAY | WAYSTAR HOLDING CORP | $22.65 | 2,815,000 | 69.68% | 23.68 | 24.08 | 24.76 | 28.95 | 33.12 | 35.86 | 12.51 | 21.84 | 8.85 | 20.82 | -0.63 | -0.55 | -0.08 | 0.86 | ||
| RDNT | RADNET INC | $55.91 | 905,000 | 40.09% | 56.35 | 59.10 | 65.08 | 70.47 | 69.38 | 36.34 | 22.49 | 18.44 | 18.24 | 7.97 | -3.13 | -2.99 | -0.14 | 1.28 | ||
| SHC | SOTERA HEALTH CO | $15.24 | 3,136,000 | 27.84% | 14.25 | 13.96 | 15.73 | 16.59 | 15.56 | 57.34 | 86.93 | 88.51 | 93.86 | 95.46 | -0.20 | -0.50 | 0.30 | 1.18 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.53 | 539,000 | -46.15% | 66.97 | 66.80 | 68.10 | 67.13 | 61.82 | 66.34 | 90.67 | 82.97 | 100.00 | 99.14 | 0.13 | -0.43 | 0.56 | 0.37 | ||
| TBBB | BBB FOODS INC | $37.11 | 308,000 | 55.56% | 35.40 | 34.37 | 35.59 | 34.17 | 30.28 | 63.17 | 93.31 | 92.41 | 100.00 | 98.21 | 0.43 | -0.00 | 0.43 | 0.69 | ||
| LPL | LG DISPLAY CO LTD | $4.29 | 2,723,000 | -21.53% | 3.96 | 4.01 | 4.18 | 4.24 | 4.32 | 55.62 | 53.73 | 45.11 | 61.95 | 54.53 | -0.07 | -0.09 | 0.03 | 1.02 | ||
| SLM | SLM CORP | $21.64 | 2,958,000 | 5.23% | 21.26 | 20.62 | 22.32 | 25.02 | 27.49 | 54.30 | 80.26 | 86.08 | 87.78 | 93.41 | 0.03 | -0.32 | 0.35 | 1.17 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.82 | 750,000 | -1.70% | 65.56 | 66.53 | 69.86 | 67.19 | 67.11 | 49.11 | 30.10 | 20.05 | 26.20 | 9.03 | -1.50 | -1.35 | -0.15 | 1.23 | ||
| DUOL | DUOLINGO INC | $91.06 | 3,051,000 | 171.68% | 96.47 | 97.91 | 107.78 | 142.95 | 234.88 | 36.59 | 30.51 | 34.47 | 54.46 | 67.40 | -4.04 | -4.68 | 0.64 | 1.56 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.02 | 9,600 | -15.79% | 25.84 | 26.31 | 28.64 | 28.25 | 26.21 | 51.52 | 52.19 | 44.63 | 100.00 | 96.11 | -0.53 | -0.77 | 0.24 | 0.40 | ||
| ENPH | ENPHASE ENERGY INC | $32.56 | 5,987,000 | -27.98% | 36.54 | 39.99 | 42.54 | 37.38 | 36.95 | 33.72 | 5.98 | 6.26 | 2.53 | 6.00 | -2.61 | -1.64 | -0.97 | 1.48 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.01 | 205,000 | -24.63% | 73.76 | 73.42 | 79.20 | 76.56 | 78.33 | 60.07 | 78.79 | 65.21 | 100.00 | 94.91 | -0.97 | -1.69 | 0.73 | 0.99 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.27 | 108,000 | 8.00% | 47.21 | 47.25 | 48.26 | 49.62 | 53.95 | 58.73 | 92.59 | 85.93 | 96.44 | 97.63 | -0.15 | -0.54 | 0.39 | 0.51 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.98 | 611,000 | 54.68% | 97.87 | 96.20 | 94.55 | 97.02 | 101.93 | 53.89 | 79.24 | 86.66 | 71.89 | 79.56 | 1.32 | 0.93 | 0.39 | 0.50 | ||
| TPC | TUTOR PERINI CORP | $80.54 | 589,000 | 94.39% | 77.23 | 74.12 | 77.69 | 73.07 | 65.47 | 58.91 | 78.10 | 77.64 | 88.29 | 85.99 | 0.78 | -0.06 | 0.85 | 1.40 | ||
| ARIS | ARIS MINING CORP | $20.62 | 1,115,000 | -21.53% | 18.59 | 18.25 | 19.29 | 17.36 | 12.95 | 61.26 | 88.24 | 86.29 | 97.36 | 95.66 | 0.13 | -0.27 | 0.40 | 0.99 | ||
| BLLN | BILLIONTOONE INC | $91.98 | 309,000 | 0.65% | 79.53 | 75.59 | 79.42 | 88.59 | N/A | 64.13 | 95.00 | 89.63 | 100.00 | 94.14 | 2.32 | -0.09 | 2.41 | 2.03 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.60 | 2,871,000 | 30.74% | 12.24 | 12.16 | 12.02 | 11.49 | 11.22 | 59.54 | 84.60 | 78.53 | 93.32 | 92.70 | 0.08 | 0.05 | 0.03 | 0.81 | ||
| ACIW | ACI WORLDWIDE INC | $41.38 | 817,000 | 95.45% | 40.77 | 40.39 | 40.97 | 43.72 | 45.85 | 53.55 | 77.58 | 81.64 | 88.91 | 91.37 | -0.02 | -0.20 | 0.18 | 1.11 | ||
| WHD | CACTUS INC | $52.70 | 1,031,000 | -10.97% | 48.94 | 47.75 | 52.33 | 49.49 | 45.40 | 61.06 | 98.95 | 86.72 | 100.00 | 94.12 | -0.22 | -1.06 | 0.84 | 1.15 | ||
| VISN | VISTANCE NETWORKS INC | $18.63 | 5,499,000 | 45.63% | 18.36 | 18.06 | 18.22 | 18.33 | 15.93 | 57.29 | 81.51 | 81.87 | 89.50 | 92.10 | 0.15 | 0.05 | 0.10 | 2.00 | ||
| CRGY | CRESCENT ENERGY CO | $12.77 | 11,254,000 | 76.78% | 13.40 | 12.83 | 11.43 | 10.11 | 9.51 | 52.96 | 68.20 | 71.12 | 31.91 | 34.87 | 0.58 | 0.66 | -0.08 | 1.13 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $39.96 | 1,300,000 | -20.83% | 36.68 | 36.47 | 41.29 | 44.85 | 39.95 | 57.68 | 91.56 | 84.12 | 100.00 | 100.00 | -0.82 | -1.64 | 0.82 | 1.18 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $61.04 | 4,010,000 | 130.46% | 57.21 | 58.56 | 54.59 | 51.83 | 44.25 | 57.51 | 33.10 | 24.96 | 30.91 | 21.11 | 0.78 | 1.17 | -0.39 | 1.39 | ||
| ITRI | ITRON INC | $92.99 | 761,000 | 50.69% | 89.42 | 90.61 | 94.79 | 96.01 | 111.06 | 52.43 | 65.79 | 59.04 | 95.18 | 88.66 | -1.14 | -1.59 | 0.45 | 1.27 | ||
| SHAK | SHAKE SHACK INC | $97.86 | 1,430,000 | 145.70% | 89.10 | 89.11 | 91.61 | 89.38 | 99.46 | 61.45 | 85.83 | 78.76 | 100.00 | 97.16 | 0.20 | -0.88 | 1.09 | 1.54 | ||
| STVN | STEVANATO GROUP SPA | $13.79 | 473,000 | 143.81% | 13.72 | 14.34 | 15.14 | 18.16 | 21.47 | 39.26 | 31.20 | 30.45 | 38.85 | 34.45 | -0.57 | -0.58 | 0.02 | 0.94 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.40 | 1,116,000 | 9.73% | 6.40 | 6.72 | 6.65 | 8.96 | 16.68 | 45.98 | 38.62 | 32.63 | 34.33 | 23.59 | -0.17 | -0.13 | -0.04 | 1.03 | ||
| THO | THOR INDUSTRIES INC | $79.06 | 921,000 | 50.98% | 78.81 | 79.77 | 96.36 | 101.12 | 101.17 | 38.22 | 29.84 | 26.75 | 82.12 | 78.14 | -4.77 | -5.64 | 0.87 | 1.17 | ||
| ACHR | ARCHER AVIATION INC | $5.58 | 26,413,000 | -13.43% | 5.32 | 5.67 | 6.48 | 7.32 | 8.80 | 44.01 | 47.84 | 43.21 | 92.84 | 85.56 | -0.36 | -0.42 | 0.05 | 2.01 | ||
| MMYT | MAKEMYTRIP LTD | $42.49 | 2,400,000 | 42.35% | 38.83 | 41.21 | 50.51 | 63.75 | 78.91 | 46.12 | 58.80 | 50.65 | 90.88 | 93.31 | -3.53 | -4.37 | 0.84 | 1.25 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $208.09 | 229,000 | 41.36% | 201.20 | 204.66 | 198.39 | 197.52 | 177.94 | 56.71 | 65.67 | 55.92 | 80.13 | 64.09 | 0.72 | 0.73 | -0.01 | 1.14 | ||
| VSCO | VICTORIA's SECRET & CO | $51.56 | 3,524,000 | 60.91% | 46.27 | 45.93 | 53.50 | 52.21 | 38.70 | 56.16 | 88.87 | 79.31 | 100.00 | 95.93 | -1.39 | -2.52 | 1.13 | 1.52 | ||
| SKT | TANGER INC | $35.78 | 577,000 | -41.66% | 34.41 | 34.72 | 34.74 | 34.11 | 33.38 | 60.97 | 67.06 | 51.78 | 99.22 | 86.08 | -0.08 | -0.19 | 0.11 | 0.98 | ||
| TFSL | TFS FINANCIAL CORP | $14.67 | 701,000 | 15.87% | 14.05 | 13.77 | 14.21 | 14.08 | 13.67 | 67.76 | 94.22 | 95.08 | 95.85 | 95.97 | 0.08 | -0.05 | 0.14 | 0.70 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $69.24 | 603,000 | 8.06% | 68.41 | 68.53 | 74.87 | 80.39 | 83.42 | 44.23 | 35.19 | 29.59 | 78.17 | 72.98 | -1.87 | -2.34 | 0.46 | 0.85 | ||
| TAC | TRANSALTA CORP | $13.83 | 587,000 | -28.93% | 13.25 | 12.85 | 13.07 | 13.21 | 13.31 | 63.14 | 92.80 | 94.71 | 97.75 | 98.50 | 0.18 | 0.03 | 0.14 | 0.73 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $121.75 | 558,000 | 137.45% | 113.62 | 118.72 | 124.26 | 109.95 | 96.93 | 53.08 | 54.52 | 47.18 | 82.06 | 72.60 | -2.14 | -2.61 | 0.47 | 1.09 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $84.74 | 168,000 | -31.98% | 82.84 | 83.65 | 84.79 | 81.42 | 78.11 | 54.00 | 61.29 | 47.45 | 90.64 | 75.27 | -0.43 | -0.61 | 0.17 | 0.43 | ||
| USAC | USA COMPRESSION PARTNERS LP | $28.25 | 98,000 | -24.03% | 27.79 | 27.93 | 27.18 | 25.67 | 24.73 | 57.23 | 53.05 | 47.04 | 32.10 | 25.60 | 0.15 | 0.24 | -0.09 | 0.67 | ||
| HAFN | HAFNIA LTD | $8.22 | 1,804,000 | -4.04% | 7.74 | 7.36 | 7.07 | 6.43 | 6.12 | 70.08 | 90.93 | 92.33 | 94.56 | 95.45 | 0.28 | 0.21 | 0.07 | 0.65 | ||
| WIX | WIXCOM LTD | $74.38 | 3,055,000 | 12.07% | 85.57 | 87.21 | 81.25 | 90.84 | 119.19 | 34.55 | 15.91 | 23.09 | 7.39 | 15.17 | -0.39 | 1.30 | -1.69 | 1.55 | ||
| SYRE | SPYRE THERAPEUTICS INC | $51.98 | 1,027,000 | 28.54% | 48.50 | 45.32 | 40.72 | 35.78 | 26.78 | 68.45 | 87.14 | 81.62 | 77.53 | 65.62 | 2.83 | 2.35 | 0.49 | 1.09 | ||
| CVSA | COVISTA INC | $118.00 | 335,000 | 75.39% | 116.10 | 111.23 | 105.13 | 103.89 | 116.90 | 67.11 | 86.28 | 89.24 | 54.93 | 67.45 | 3.74 | 3.32 | 0.42 | 0.72 | ||
| NG | NOVAGOLD RESOURCES INC | $9.26 | 3,360,000 | 48.15% | 8.68 | 9.02 | 10.24 | 9.95 | 8.41 | 48.00 | 64.53 | 56.44 | 89.83 | 89.20 | -0.47 | -0.60 | 0.13 | 0.98 | ||
| EPR | EPR PROPERTIES | $53.02 | 1,045,000 | 14.21% | 50.48 | 52.24 | 55.16 | 53.42 | 54.44 | 50.41 | 50.11 | 38.79 | 90.95 | 80.73 | -1.28 | -1.57 | 0.29 | 0.79 | ||
| HRB | H&R BLOCK INC | $31.86 | 1,494,000 | 8.18% | 31.76 | 31.31 | 32.16 | 37.53 | 44.95 | 50.25 | 73.34 | 80.97 | 78.70 | 91.62 | -0.01 | -0.27 | 0.26 | 0.54 | ||
| DOCS | DOXIMITY INC | $21.86 | 3,429,000 | 114.04% | 23.23 | 23.92 | 26.69 | 36.10 | 50.70 | 25.85 | 19.61 | 25.63 | 12.87 | 12.26 | -1.28 | -1.32 | 0.04 | 1.46 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.77 | 1,018,000 | 71.67% | 41.07 | 40.63 | 41.66 | 41.69 | 40.20 | 62.48 | 92.80 | 86.70 | 100.00 | 100.00 | 0.07 | -0.22 | 0.30 | 0.97 | ||
| CSAN | COSAN SA | $4.07 | 2,388,000 | 87.59% | 4.06 | 4.10 | 4.47 | 4.44 | 4.52 | 45.28 | 48.35 | 55.57 | 72.40 | 81.34 | -0.11 | -0.13 | 0.02 | 0.90 | ||
| FTDR | FRONTDOOR INC | $57.02 | 697,000 | 61.34% | 54.89 | 58.00 | 59.31 | 57.56 | 59.65 | 47.32 | 42.49 | 33.96 | 75.13 | 55.50 | -1.71 | -1.55 | -0.16 | 0.84 | ||
| PATK | PATRICK INDUSTRIES INC | $121.09 | 529,000 | 151.90% | 111.84 | 112.26 | 123.45 | 117.82 | 110.52 | 58.86 | 78.90 | 74.91 | 91.24 | 93.61 | -1.94 | -3.42 | 1.48 | 1.17 | ||
| STNE | STONECO LTD | $14.06 | 3,376,000 | 3.81% | 14.00 | 13.96 | 15.37 | 15.32 | 15.94 | 46.93 | 61.44 | 66.29 | 83.46 | 84.15 | -0.30 | -0.41 | 0.10 | 1.74 | ||
| PVH | PVH CORP | $87.50 | 2,153,000 | 44.11% | 74.09 | 68.57 | 67.30 | 69.77 | 74.15 | 84.83 | 98.50 | 95.75 | 100.00 | 100.00 | 4.30 | 1.91 | 2.38 | 1.50 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.46 | 673,000 | -2.75% | 31.81 | 31.00 | 32.77 | 32.34 | 31.73 | 67.71 | 96.79 | 95.66 | 100.00 | 100.00 | 0.10 | -0.29 | 0.39 | 1.02 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.71 | 1,726,000 | 14.61% | 12.31 | 12.23 | 13.41 | 12.98 | 11.18 | 51.20 | 72.23 | 72.57 | 81.91 | 81.96 | -0.23 | -0.34 | 0.12 | 1.08 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $31.94 | 1,683,000 | 14.88% | 30.24 | 30.40 | 32.40 | 33.34 | 27.73 | 55.96 | 74.24 | 66.24 | 95.85 | 95.19 | -0.45 | -0.74 | 0.30 | 0.84 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.94 | 448,000 | 157.47% | 89.63 | 88.49 | 92.61 | 93.95 | 99.01 | 60.19 | 90.44 | 91.98 | 99.01 | 99.20 | -0.13 | -1.23 | 1.09 | 0.81 | ||
| CBT | CABOT CORP | $76.35 | 261,000 | 20.28% | 74.84 | 71.78 | 73.26 | 70.00 | 72.55 | 63.25 | 85.30 | 85.40 | 83.37 | 86.21 | 0.99 | 0.40 | 0.59 | 1.10 | ||
| AZZ | AZZ INC | $133.47 | 209,000 | 86.61% | 126.35 | 124.62 | 128.58 | 119.28 | 113.15 | 63.06 | 90.64 | 86.82 | 98.85 | 94.53 | 0.41 | -0.71 | 1.11 | 1.06 | ||
| KTB | KONTOOR BRANDS INC | $71.99 | 866,000 | 109.18% | 68.88 | 68.58 | 67.73 | 66.88 | 70.34 | 56.62 | 49.02 | 49.89 | 63.57 | 61.51 | 0.40 | 0.33 | 0.07 | 1.18 | ||
| STNG | SCORPIO TANKERS INC | $76.81 | 2,463,000 | 107.67% | 74.86 | 72.09 | 71.35 | 63.60 | 57.59 | 58.36 | 84.09 | 85.48 | 86.17 | 88.99 | 1.39 | 1.11 | 0.28 | 0.53 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $332.63 | 90,000 | 30.43% | 328.67 | 319.04 | 331.23 | 366.27 | 402.71 | 55.64 | 71.40 | 78.30 | 82.84 | 85.17 | 0.06 | -2.37 | 2.43 | 1.00 | ||
| CVCO | CAVCO INDUSTRIES INC | $510.74 | 195,000 | 15.38% | 480.09 | 484.22 | 530.34 | 568.95 | 535.78 | 52.74 | 55.02 | 44.18 | 86.71 | 87.75 | -15.56 | -20.96 | 5.40 | 1.27 | ||
| EE | EXCELERATE ENERGY INC | $34.75 | 775,000 | 170.98% | 33.30 | 33.76 | 36.89 | 32.85 | 29.29 | 50.44 | 40.84 | 26.43 | 89.49 | 68.24 | -0.91 | -1.06 | 0.16 | 0.84 | ||
| MZTI | MARZETTI CO | $144.38 | 379,000 | 76.28% | 140.89 | 143.15 | 154.83 | 161.06 | 168.06 | 44.74 | 71.24 | 53.00 | 99.01 | 98.66 | -4.02 | -5.03 | 1.02 | 0.39 | ||
| TPH | TRI POINTE HOMES INC | $46.72 | 3,212,000 | -24.60% | 46.70 | 46.60 | 43.44 | 38.25 | 35.82 | 75.36 | 78.56 | 84.13 | 11.48 | 17.26 | 0.75 | 1.01 | -0.26 | 1.09 | ||
| AAUC | ALLIED GOLD CORP | $31.62 | 208,000 | 10.64% | 31.16 | 31.17 | 31.33 | 27.08 | 21.06 | 62.18 | 88.21 | 81.79 | 93.03 | 85.91 | 0.11 | 0.10 | 0.01 | 0.67 | ||
| BRC | BRADY CORP | $83.34 | 183,000 | -13.68% | 81.52 | 82.94 | 87.73 | 83.87 | 79.03 | 47.62 | 34.17 | 24.47 | 73.85 | 70.65 | -1.83 | -1.94 | 0.11 | 0.67 | ||
| TREX | TREX CO INC | $37.21 | 1,869,000 | -3.96% | 36.22 | 36.73 | 39.61 | 37.94 | 47.25 | 48.89 | 36.24 | 25.83 | 84.69 | 79.32 | -0.90 | -1.05 | 0.15 | 1.57 | ||
| INDB | INDEPENDENT BANK CORP | $80.13 | 289,000 | 22.98% | 76.14 | 75.43 | 79.06 | 76.63 | 72.22 | 66.00 | 91.67 | 90.96 | 100.00 | 100.00 | -0.07 | -0.81 | 0.75 | 0.88 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.33 | 22,643,000 | 101.85% | 10.85 | 10.67 | 9.26 | 7.78 | 6.80 | 51.78 | 44.91 | 40.01 | 17.65 | 16.16 | 0.44 | 0.57 | -0.13 | 1.31 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.01 | 945,000 | -8.07% | 32.14 | 31.03 | 32.39 | 34.07 | 30.64 | 59.45 | 90.19 | 91.25 | 97.31 | 98.56 | 0.39 | -0.19 | 0.58 | 0.49 | ||
| CSTM | CONSTELLIUM SE | $28.88 | 2,336,000 | -13.13% | 25.92 | 25.18 | 24.90 | 21.80 | 18.24 | 65.06 | 91.80 | 92.51 | 95.09 | 96.73 | 0.80 | 0.35 | 0.45 | 1.43 | ||
| IRTC | IRHYTHM HOLDINGS INC | $120.49 | 449,000 | 23.35% | 118.63 | 117.66 | 133.01 | 153.67 | 159.13 | 45.68 | 49.69 | 43.34 | 87.74 | 81.41 | -3.96 | -5.39 | 1.43 | 1.26 | ||
| HGTY | HAGERTY INC | $11.36 | 175,000 | -1.69% | 10.78 | 10.53 | 11.24 | 12.16 | 11.68 | 62.11 | 85.45 | 82.71 | 100.00 | 100.00 | -0.01 | -0.16 | 0.16 | 0.63 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $135.72 | 171,000 | 0.59% | 130.15 | 125.27 | 118.97 | 121.75 | 119.60 | 65.61 | 75.49 | 80.88 | 66.76 | 75.25 | 4.19 | 3.17 | 1.02 | 0.94 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.67 | 1,788,000 | 22.30% | 33.15 | 33.72 | 32.13 | 33.69 | 32.33 | 51.86 | 67.57 | 64.84 | 72.44 | 67.24 | 0.18 | 0.17 | 0.01 | 1.23 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $87.48 | 1,032,000 | 198.27% | 83.63 | 81.59 | 65.32 | 53.95 | 40.94 | 72.22 | 81.19 | 79.02 | 86.91 | 83.65 | 5.93 | 6.25 | -0.32 | 0.96 | ||
| JOE | ST JOE CO | $67.52 | 157,000 | 16.30% | 63.59 | 65.77 | 67.80 | 64.43 | 57.55 | 55.32 | 54.84 | 45.87 | 88.56 | 77.98 | -0.95 | -1.29 | 0.33 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.