Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.86 | 435,000 | 2.84% | 108.88 | 107.70 | 109.50 | 110.23 | 105.02 | 50.42 | 71.91 | 75.09 | 72.02 | 80.21 | 0.02 | -0.33 | 0.36 | 0.80 | ||
| SKY | CHAMPION HOMES INC | $90.22 | 369,000 | -10.00% | 91.16 | 91.20 | 86.41 | 80.83 | 82.89 | 52.90 | 16.03 | 27.49 | 4.50 | 10.16 | 1.61 | 2.20 | -0.58 | 1.40 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $98.81 | 464,000 | -15.94% | 98.65 | 95.73 | 90.61 | 85.93 | 72.89 | 58.03 | 68.49 | 69.30 | 40.03 | 50.42 | 2.33 | 2.47 | -0.14 | 0.48 | ||
| SR | SPIRE INC | $82.56 | 692,000 | 69.61% | 82.75 | 82.14 | 81.06 | 83.82 | 85.36 | 52.10 | 63.58 | 67.48 | 59.23 | 65.43 | 0.43 | 0.43 | -0.00 | 0.32 | ||
| CAR | AVIS BUDGET GROUP INC | $138.12 | 475,000 | 30.49% | 142.46 | 140.87 | 153.17 | 191.03 | 157.67 | 40.09 | 34.23 | 51.48 | 46.98 | 66.87 | -3.31 | -4.13 | 0.82 | 1.68 | ||
| BMA | MACRO BANK INC | $76.05 | 372,000 | 63.88% | 76.12 | 80.36 | 87.60 | 84.13 | 84.46 | 38.11 | 35.04 | 35.11 | 86.26 | 85.75 | -3.55 | -3.62 | 0.08 | 1.18 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.66 | 37,400 | -46.57% | 102.39 | 105.50 | 107.14 | 107.01 | 109.93 | 37.50 | 21.60 | 26.95 | 26.87 | 33.35 | -1.43 | -1.08 | -0.36 | 0.78 | ||
| CUZ | COUSINS PROPERTIES INC | $29.44 | 876,000 | 12.02% | 29.55 | 29.79 | 30.35 | 28.21 | 26.39 | 43.14 | 44.68 | 49.67 | 49.66 | 67.65 | -0.25 | -0.23 | -0.02 | 0.90 | ||
| MNDY | MONDAYCOM LTD | $100.71 | 815,000 | -43.44% | 92.47 | 91.17 | 83.53 | 78.81 | 96.52 | 64.16 | 88.86 | 87.44 | 86.60 | 76.48 | 3.58 | 2.82 | 0.77 | 1.96 | ||
| PBLS | PARABILIS MEDICINES INC | $39.11 | 316,000 | -28.99% | 39.21 | 37.49 | 32.84 | N/A | N/A | 60.44 | 67.04 | 67.12 | 27.24 | 26.53 | 1.99 | 2.11 | -0.12 | -0.66 | ||
| DAVE | DAVE INC | $378.55 | 361,000 | 25.35% | 353.85 | 354.18 | 373.26 | 314.14 | 256.23 | 56.08 | 92.11 | 77.30 | 100.00 | 92.29 | -1.75 | -6.49 | 4.75 | 1.90 | ||
| LAZ | LAZARD INC | $43.64 | 712,000 | -39.51% | 43.75 | 43.78 | 42.89 | 44.83 | 46.94 | 50.41 | 23.96 | 27.46 | 14.92 | 17.75 | 0.09 | 0.18 | -0.09 | 1.41 | ||
| IEP | ICAHN ENTERPRISES LP | $6.78 | 485,000 | -17.80% | 6.77 | 7.16 | 7.34 | 7.55 | 7.70 | 37.04 | 23.19 | 20.20 | 42.45 | 33.41 | -0.22 | -0.18 | -0.04 | 0.56 | ||
| RDN | RADIAN GROUP INC | $36.41 | 907,000 | 1.45% | 36.68 | 37.07 | 37.55 | 36.51 | 35.40 | 41.77 | 34.43 | 41.18 | 48.66 | 60.34 | -0.33 | -0.28 | -0.05 | 0.67 | ||
| FHI | FEDERATED HERMES INC | $64.41 | 417,000 | -8.75% | 64.33 | 63.98 | 60.53 | 58.41 | 55.98 | 60.29 | 68.56 | 71.92 | 51.46 | 71.44 | 1.23 | 1.31 | -0.08 | 0.75 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.50 | 713,000 | -51.76% | 35.23 | 34.92 | 33.44 | 34.87 | 36.73 | 54.93 | 52.29 | 53.26 | 40.93 | 43.01 | 0.44 | 0.47 | -0.02 | 0.80 | ||
| BOX | BOX INC | $34.98 | 4,391,000 | -25.30% | 33.32 | 32.94 | 30.34 | 27.64 | 27.31 | 67.84 | 74.17 | 72.55 | 68.34 | 44.88 | 1.04 | 0.99 | 0.05 | 0.77 | ||
| KBR | KBR INC | $38.03 | 976,000 | -21.54% | 37.91 | 37.82 | 36.24 | 35.58 | 38.39 | 55.02 | 59.96 | 56.03 | 33.44 | 23.39 | 0.48 | 0.55 | -0.08 | 0.73 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.39 | 635,000 | 11.99% | 33.98 | 34.50 | 34.61 | 33.40 | 32.36 | 37.62 | 12.87 | 9.45 | 7.54 | 2.51 | -0.33 | -0.14 | -0.19 | 0.87 | ||
| BB | BLACKBERRY LTD | $8.16 | 14,631,000 | 1.28% | 8.19 | 8.51 | 9.35 | 8.05 | 5.90 | 44.11 | 35.30 | 23.35 | 60.89 | 39.23 | -0.29 | -0.29 | -0.00 | 1.63 | ||
| GNTX | GENTEX CORP | $22.67 | 3,597,000 | 13.94% | 23.52 | 23.66 | 24.06 | 23.80 | 23.45 | 36.02 | 24.75 | 39.98 | 33.33 | 46.82 | -0.20 | -0.13 | -0.06 | 0.82 | ||
| DOCS | DOXIMITY INC | $26.73 | 3,288,000 | 33.33% | 25.36 | 24.75 | 22.68 | 22.50 | 29.45 | 62.43 | 51.07 | 32.59 | 34.75 | 27.42 | 0.94 | 0.94 | 0.00 | 1.42 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.40 | 827,000 | -74.36% | 5.42 | 5.45 | 5.65 | 5.91 | 6.02 | 41.19 | 41.50 | 40.91 | 41.13 | 49.60 | -0.06 | -0.08 | 0.01 | 0.51 | ||
| ESAB | ESAB CORP | $76.43 | 859,000 | 55.33% | 79.73 | 84.57 | 88.60 | 92.32 | 103.00 | 36.80 | 14.21 | 15.91 | 32.59 | 34.20 | -2.86 | -2.42 | -0.44 | 1.19 | ||
| UFPI | UFP INDUSTRIES INC | $86.01 | 357,000 | 46.31% | 87.85 | 89.91 | 88.23 | 87.36 | 92.34 | 43.46 | 6.16 | 11.69 | 3.82 | 9.03 | -0.45 | 0.21 | -0.66 | 1.03 | ||
| PTEN | PATTERSON UTI ENERGY INC | $12.43 | 10,085,000 | -6.97% | 12.07 | 11.30 | 10.33 | 10.87 | 9.31 | 64.61 | 84.17 | 76.30 | 58.44 | 52.80 | 0.54 | 0.48 | 0.06 | 1.20 | ||
| HAE | HAEMONETICS CORP | $103.96 | 659,000 | 11.13% | 105.26 | 96.38 | 84.86 | 73.97 | 71.96 | 69.66 | 81.56 | 87.61 | 36.81 | 60.48 | 6.96 | 6.62 | 0.34 | 0.72 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $43.20 | 511,000 | 22.25% | 43.79 | 44.41 | 43.72 | 41.45 | 39.85 | 43.10 | 20.21 | 17.19 | 4.92 | 6.47 | -0.13 | 0.14 | -0.28 | 0.95 | ||
| ALK | ALASKA AIR GROUP INC | $42.32 | 2,123,000 | 22.79% | 42.07 | 45.63 | 47.39 | 44.58 | 45.89 | 40.86 | 26.04 | 25.18 | 47.86 | 43.80 | -1.59 | -1.32 | -0.26 | 1.40 | ||
| BETA | BETA TECHNOLOGIES INC | $20.16 | 2,123,000 | 24.96% | 23.88 | 23.59 | 19.95 | 18.38 | 20.85 | 41.24 | 11.81 | 19.68 | 1.10 | 0.74 | 0.64 | 1.35 | -0.71 | 2.95 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.31 | 4,000,000 | 35.18% | 12.41 | 11.85 | 11.15 | 9.32 | 8.08 | 59.75 | 64.80 | 68.99 | 15.68 | 25.31 | 0.43 | 0.47 | -0.04 | 1.36 | ||
| CHEF | CHEFS' WAREHOUSE INC | $115.00 | 849,000 | 104.09% | 110.92 | 110.44 | 102.78 | 89.44 | 76.13 | 64.81 | 74.70 | 71.42 | 55.44 | 52.49 | 2.99 | 3.17 | -0.18 | 0.96 | ||
| BOOT | BOOT BARN HOLDINGS INC | $154.85 | 338,000 | -38.77% | 160.89 | 162.02 | 160.64 | 161.25 | 171.95 | 44.41 | 11.00 | 14.95 | 2.99 | 7.53 | -0.28 | 0.65 | -0.93 | 1.54 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $30.56 | 2,984,000 | -32.44% | 31.92 | 33.16 | 40.24 | 40.03 | 28.43 | 38.97 | 16.64 | 16.89 | 30.86 | 26.00 | -2.28 | -2.48 | 0.20 | 1.58 | ||
| DYN | DYNE THERAPEUTICS INC | $25.07 | 1,187,000 | 16.49% | 26.09 | 26.07 | 24.30 | 21.28 | 19.77 | 46.68 | 36.64 | 46.29 | 7.98 | 13.01 | 0.46 | 0.69 | -0.23 | 1.58 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $32.29 | 1,153,000 | 23.45% | 33.40 | 33.82 | 34.65 | 36.69 | 38.59 | 38.46 | 10.31 | 14.69 | 5.91 | 9.52 | -0.45 | -0.33 | -0.12 | 0.82 | ||
| PJT | PJT PARTNERS INC | $182.80 | 346,000 | -4.42% | 174.67 | 173.75 | 166.41 | 160.94 | 160.88 | 63.57 | 83.80 | 73.74 | 72.20 | 56.35 | 3.16 | 2.72 | 0.43 | 0.88 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.56 | 32,000 | 392.31% | 30.42 | 30.74 | 30.13 | 29.43 | 28.84 | 41.68 | 14.28 | 20.07 | 0.00 | 7.71 | -0.01 | 0.17 | -0.18 | 0.44 | ||
| TPC | TUTOR PERINI CORP | $88.84 | 410,000 | -24.91% | 90.58 | 92.02 | 85.12 | 82.85 | 77.87 | 49.50 | 21.25 | 17.74 | 18.70 | 12.14 | 1.20 | 2.18 | -0.98 | 1.41 | ||
| TREX | TREX CO INC | $45.77 | 1,144,000 | 17.94% | 47.15 | 47.89 | 46.68 | 43.75 | 40.83 | 44.49 | 10.73 | 13.30 | 0.00 | 1.24 | 0.13 | 0.53 | -0.40 | 1.58 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.87 | 379,000 | -31.83% | 33.11 | 32.46 | 31.71 | 29.30 | 26.80 | 59.77 | 80.45 | 84.43 | 84.24 | 89.83 | 0.74 | 0.56 | 0.18 | 0.22 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $42.76 | 740,000 | -25.70% | 44.23 | 43.91 | 41.94 | 37.84 | 32.47 | 48.96 | 39.04 | 47.30 | 13.59 | 19.83 | 0.76 | 1.00 | -0.24 | 1.40 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.23 | 409,000 | -11.66% | 52.88 | 52.84 | 52.66 | 57.51 | 55.50 | 46.44 | 37.35 | 31.99 | 42.21 | 31.98 | -0.14 | -0.11 | -0.03 | 0.92 | ||
| RHI | ROBERT HALF INC | $45.31 | 1,084,000 | 5.45% | 44.32 | 43.02 | 38.42 | 33.12 | 29.90 | 65.66 | 70.57 | 70.51 | 72.11 | 73.37 | 1.90 | 1.96 | -0.06 | 0.96 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.63 | 2,083,000 | 117.43% | 39.42 | 39.69 | 39.90 | 40.25 | 42.91 | 40.66 | 34.64 | 44.52 | 43.33 | 58.25 | -0.33 | -0.23 | -0.10 | 0.79 | ||
| MTH | MERITAGE HOMES CORP | $71.06 | 478,000 | -24.49% | 71.96 | 72.68 | 74.78 | 70.79 | 70.31 | 45.68 | 20.79 | 34.72 | 31.35 | 48.77 | -0.55 | -0.44 | -0.11 | 1.14 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.23 | 965,000 | 4.66% | 23.75 | 25.26 | 25.65 | 25.34 | 23.71 | 33.49 | 12.41 | 16.13 | 21.03 | 21.84 | -0.73 | -0.51 | -0.22 | 1.22 | ||
| CENX | CENTURY ALUMINUM CO | $46.59 | 1,766,000 | 25.52% | 44.80 | 46.49 | 45.74 | 53.83 | 49.05 | 51.80 | 32.95 | 27.74 | 32.50 | 20.72 | -0.58 | -0.60 | 0.01 | 1.90 | ||
| HGTY | HAGERTY INC | $13.42 | 154,000 | 81.18% | 13.14 | 12.99 | 12.28 | 11.42 | 11.80 | 63.96 | 62.00 | 60.71 | 66.55 | 57.58 | 0.35 | 0.34 | 0.01 | 0.60 | ||
| TDW | TIDEWATER INC | $92.62 | 352,000 | -13.73% | 93.42 | 89.49 | 78.91 | 79.97 | 72.44 | 59.90 | 53.51 | 60.55 | 21.60 | 22.68 | 4.02 | 4.53 | -0.51 | 0.86 | ||
| CGAU | CENTERRA GOLD INC | $23.44 | 1,697,000 | 34.79% | 23.21 | 21.79 | 18.42 | 18.05 | 17.15 | 65.72 | 83.79 | 88.31 | 38.89 | 60.66 | 1.67 | 1.61 | 0.06 | 0.79 | ||
| MYRG | MYR GROUP INC | $294.42 | 399,000 | 69.07% | 313.76 | 323.65 | 381.36 | 395.26 | 321.43 | 31.65 | 21.80 | 19.64 | 60.84 | 45.31 | -20.16 | -20.72 | 0.57 | 1.19 | ||
| CVSA | COVISTA INC | $134.47 | 389,000 | 26.30% | 133.82 | 131.85 | 127.13 | 123.79 | 113.73 | 54.26 | 75.63 | 74.86 | 67.83 | 67.29 | 2.91 | 2.40 | 0.51 | 0.67 | ||
| BCO | BRINKS CO | $110.97 | 233,000 | -32.07% | 110.99 | 112.58 | 110.09 | 107.86 | 112.76 | 47.37 | 32.79 | 35.13 | 41.98 | 46.19 | -0.52 | -0.03 | -0.49 | 0.87 | ||
| NSIT | INSIGHT ENTERPRISES INC | $155.65 | 217,000 | -17.49% | 149.91 | 148.90 | 129.99 | 109.70 | 95.95 | 69.14 | 78.81 | 71.12 | 37.05 | 27.42 | 6.87 | 7.44 | -0.57 | 0.86 | ||
| EPR | EPR PROPERTIES | $59.55 | 493,000 | -10.53% | 60.31 | 60.74 | 60.65 | 58.83 | 56.12 | 41.06 | 10.87 | 16.20 | 5.26 | 15.93 | -0.33 | -0.11 | -0.21 | 0.72 | ||
| NNI | NELNET INC | $127.37 | 108,000 | -16.92% | 127.03 | 129.01 | 131.65 | 132.19 | 131.82 | 42.46 | 58.30 | 48.86 | 75.11 | 72.44 | -1.43 | -1.52 | 0.09 | 0.59 | ||
| DOO | BRP INC | $61.91 | 194,000 | -3.96% | 64.50 | 64.40 | 61.96 | 60.52 | 66.38 | 46.10 | 14.32 | 9.02 | 12.95 | 6.58 | 0.19 | 0.85 | -0.67 | 1.19 | ||
| PAY | PAYMENTUS HOLDINGS INC | $35.99 | 1,131,000 | -54.54% | 38.73 | 39.46 | 32.44 | 28.67 | 28.73 | 47.43 | 16.03 | 24.67 | 5.34 | 9.09 | 1.32 | 2.24 | -0.92 | 1.50 | ||
| FULT | FULTON FINANCIAL CORP | $23.68 | 1,149,000 | -18.05% | 23.82 | 24.14 | 24.19 | 22.96 | 21.48 | 41.86 | 23.58 | 20.74 | 22.26 | 18.47 | -0.15 | -0.07 | -0.08 | 0.93 | ||
| ONDS | ONDAS INC | $7.90 | 69,500,000 | -18.97% | 8.54 | 8.82 | 8.12 | 9.14 | 9.49 | 43.61 | 17.71 | 14.42 | 11.15 | 7.43 | 0.00 | 0.12 | -0.12 | 2.17 | ||
| BDC | BELDEN INC | $115.21 | 383,000 | 24.76% | 122.87 | 127.50 | 117.26 | 116.68 | 119.46 | 41.23 | 10.42 | 8.77 | 6.82 | 5.41 | 0.32 | 2.74 | -2.42 | 1.29 | ||
| EQPT | EQUIPMENTSHARECOM INC | $17.71 | 1,573,000 | -24.95% | 18.87 | 19.59 | 19.33 | 20.36 | N/A | 41.37 | 9.60 | 14.86 | 2.93 | 5.38 | -0.32 | -0.06 | -0.26 | 1.83 | ||
| GFF | GRIFFON CORP | $98.98 | 228,000 | -10.94% | 100.88 | 101.73 | 95.66 | 91.50 | 84.82 | 49.91 | 13.18 | 18.76 | 1.47 | 5.30 | 1.48 | 2.28 | -0.79 | 1.23 | ||
| CRGY | CRESCENT ENERGY CO | $13.54 | 3,667,000 | -18.13% | 13.48 | 12.61 | 11.23 | 11.84 | 10.96 | 65.10 | 76.81 | 78.57 | 35.91 | 43.02 | 0.70 | 0.66 | 0.05 | 1.04 | ||
| MEOH | METHANEX CORP | $57.67 | 347,000 | -24.89% | 57.93 | 56.02 | 53.26 | 56.76 | 51.56 | 55.27 | 56.78 | 58.53 | 38.16 | 41.47 | 1.14 | 1.06 | 0.08 | 1.00 | ||
| RUM | RUM GROUP INC | $8.98 | 3,313,000 | -21.68% | 8.95 | 7.83 | 6.83 | 7.10 | 6.55 | 62.62 | 71.11 | 78.68 | 42.12 | 66.68 | 0.81 | 0.65 | 0.16 | 1.48 | ||
| SLGN | SILGAN HOLDINGS INC | $42.10 | 552,000 | -21.03% | 41.96 | 41.84 | 43.70 | 41.51 | 41.83 | 47.95 | 62.36 | 70.71 | 72.81 | 85.79 | -0.30 | -0.44 | 0.14 | 0.60 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $100.56 | 124,000 | 16.98% | 102.76 | 105.39 | 105.15 | 102.61 | 99.78 | 38.06 | 11.55 | 10.56 | 13.15 | 15.14 | -1.06 | -0.48 | -0.58 | 0.94 | ||
| VNT | VONTIER CORP | $32.76 | 1,002,000 | 3.09% | 32.93 | 33.38 | 31.38 | 31.69 | 34.69 | 51.22 | 39.05 | 38.50 | 30.85 | 34.44 | 0.42 | 0.57 | -0.15 | 1.12 | ||
| ACHR | ARCHER AVIATION INC | $5.75 | 23,175,000 | 1.31% | 6.12 | 6.01 | 5.35 | 5.66 | 6.51 | 48.93 | 13.13 | 25.45 | 0.72 | 0.61 | 0.18 | 0.26 | -0.08 | 2.13 | ||
| LIVN | LIVANOVA PLC | $80.32 | 466,000 | -23.73% | 79.71 | 79.77 | 80.51 | 75.09 | 69.13 | 51.72 | 65.74 | 61.90 | 62.10 | 58.12 | -0.04 | -0.06 | 0.02 | 0.95 | ||
| DK | DELEK US HOLDINGS INC | $72.25 | 1,246,000 | 0.89% | 68.63 | 66.06 | 60.53 | 52.29 | 44.17 | 62.00 | 90.10 | 84.48 | 73.68 | 67.58 | 2.71 | 2.49 | 0.23 | 0.77 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.49 | 6,227,000 | -32.73% | 7.35 | 7.05 | 6.15 | 5.53 | 6.20 | 66.29 | 80.41 | 80.52 | 45.95 | 53.84 | 0.40 | 0.40 | -0.00 | 0.86 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.93 | 286,000 | 17.21% | 71.51 | 72.83 | 74.80 | 73.60 | 71.21 | 32.90 | 19.59 | 11.34 | 9.83 | 4.59 | -1.22 | -1.04 | -0.18 | 0.82 | ||
| USAR | USA RARE EARTH INC | $17.99 | 12,896,000 | -12.65% | 18.61 | 18.41 | 18.18 | 20.85 | 19.19 | 48.87 | 49.58 | 57.25 | 42.41 | 49.81 | 0.28 | 0.21 | 0.07 | 0.76 | ||
| BLLN | BILLIONTOONE INC | $93.24 | 423,000 | -36.87% | 94.53 | 102.06 | 114.80 | 101.77 | 95.24 | 39.20 | 51.99 | 54.20 | 66.97 | 71.26 | -6.60 | -6.67 | 0.07 | 1.78 | ||
| BRC | BRADY CORP | $93.25 | 136,000 | 25.93% | 93.13 | 94.65 | 92.79 | 87.63 | 85.71 | 48.70 | 46.60 | 45.03 | 59.10 | 53.41 | 0.01 | 0.29 | -0.29 | 0.64 | ||
| KFY | KORN FERRY | $86.28 | 533,000 | 116.67% | 84.50 | 84.00 | 78.50 | 73.05 | 69.09 | 66.76 | 67.08 | 63.35 | 42.19 | 27.77 | 1.70 | 1.93 | -0.23 | 0.92 | ||
| ICUI | ICU MEDICAL INC | $175.10 | 162,000 | -38.64% | 181.35 | 179.28 | 164.34 | 146.62 | 144.82 | 50.93 | 8.11 | 27.64 | 0.00 | 7.53 | 4.27 | 6.09 | -1.82 | 1.03 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $72.42 | 1,495,000 | 24.48% | 75.05 | 76.54 | 72.26 | 78.14 | 94.42 | 44.89 | 11.18 | 11.15 | 3.92 | 3.00 | 0.17 | 0.93 | -0.75 | 0.97 | ||
| PAM | PAMPA ENERGY INC | $80.45 | 143,000 | 47.42% | 79.96 | 81.01 | 82.67 | 82.86 | 84.06 | 45.11 | 43.54 | 38.58 | 92.66 | 88.26 | -0.95 | -1.09 | 0.13 | 0.87 | ||
| EE | EXCELERATE ENERGY INC | $38.56 | 230,000 | -6.12% | 38.66 | 37.75 | 37.97 | 36.10 | 34.44 | 53.12 | 71.15 | 76.49 | 82.55 | 90.99 | 0.45 | 0.23 | 0.22 | 0.81 | ||
| CVCO | CAVCO INDUSTRIES INC | $568.40 | 77,600 | -3.00% | 583.14 | 584.48 | 582.22 | 552.72 | 561.17 | 44.53 | 8.33 | 18.31 | 0.00 | 7.33 | 0.01 | 2.99 | -2.98 | 1.27 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $34.26 | 508,000 | -9.61% | 34.88 | 33.96 | 32.14 | 28.30 | 24.83 | 56.64 | 62.37 | 72.04 | 13.14 | 36.08 | 0.89 | 1.03 | -0.14 | 0.69 | ||
| TNL | TRAVEL & LEISURE CO | $71.21 | 353,000 | -3.81% | 72.46 | 74.19 | 74.85 | 72.01 | 71.38 | 41.05 | 27.76 | 33.59 | 39.89 | 48.31 | -0.80 | -0.52 | -0.28 | 1.30 | ||
| NVST | ENVISTA HOLDINGS CORP | $27.13 | 1,210,000 | -16.78% | 27.44 | 27.77 | 27.08 | 26.06 | 25.11 | 47.13 | 33.62 | 36.03 | 28.79 | 32.87 | 0.09 | 0.22 | -0.13 | 1.03 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.66 | 3,670,000 | 17.18% | 5.74 | 5.76 | 5.81 | 5.94 | 6.13 | 41.40 | 26.87 | 40.31 | 16.77 | 27.44 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| DLO | DLOCAL LTD | $15.03 | 1,884,000 | 1.40% | 14.75 | 14.71 | 14.38 | 13.54 | 13.39 | 54.98 | 73.24 | 80.55 | 76.75 | 85.26 | 0.21 | 0.15 | 0.06 | 1.60 | ||
| SKT | TANGER INC | $37.73 | 453,000 | -29.00% | 38.26 | 38.79 | 39.82 | 38.29 | 36.20 | 34.48 | 11.19 | 17.42 | 17.53 | 34.89 | -0.58 | -0.49 | -0.09 | 0.91 | ||
| CELC | CELCUITY INC | $88.44 | 610,000 | 33.48% | 92.32 | 91.60 | 94.24 | 106.43 | 105.99 | 44.64 | 70.22 | 74.90 | 64.33 | 76.17 | -0.40 | -0.70 | 0.30 | 0.90 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.32 | 287,000 | -21.15% | 70.56 | 70.58 | 71.17 | 71.10 | 69.10 | 47.28 | 56.45 | 55.08 | 69.16 | 68.03 | -0.12 | -0.15 | 0.03 | 0.34 | ||
| MAT | MATTEL INC | $15.14 | 1,917,000 | -4.01% | 14.82 | 14.80 | 14.35 | 14.56 | 16.65 | 56.71 | 61.64 | 67.00 | 70.75 | 77.61 | 0.15 | 0.13 | 0.02 | 0.98 | ||
| CBT | CABOT CORP | $83.65 | 400,000 | 85.19% | 84.63 | 85.57 | 87.74 | 84.25 | 77.05 | 42.06 | 27.70 | 28.30 | 24.93 | 19.77 | -1.01 | -0.83 | -0.18 | 1.07 | ||
| OPLN | OPENLANE INC | $35.09 | 766,000 | -52.77% | 34.42 | 35.91 | 38.40 | 36.49 | 32.43 | 42.88 | 40.81 | 31.79 | 94.35 | 85.22 | -1.14 | -1.22 | 0.08 | 1.06 | ||
| WK | WORKIVA INC | $79.15 | 1,576,000 | 55.27% | 74.63 | 70.32 | 59.78 | 55.63 | 65.95 | 76.16 | 89.41 | 86.79 | 53.59 | 41.49 | 5.14 | 4.87 | 0.27 | 1.25 | ||
| BILL | BILL HOLDINGS INC | $50.31 | 2,416,000 | 64.69% | 48.38 | 48.57 | 43.75 | 40.46 | 43.80 | 62.59 | 45.26 | 33.91 | 32.84 | 19.30 | 1.28 | 1.53 | -0.25 | 2.07 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.64 | 446,000 | 0.68% | 98.73 | 99.56 | 101.07 | 100.71 | 97.97 | 44.04 | 30.58 | 27.72 | 27.25 | 23.88 | -0.72 | -0.65 | -0.07 | 1.07 | ||
| ARX | ACCELERANT HOLDINGS | $19.73 | 1,696,000 | -37.72% | 19.62 | 16.73 | 14.59 | 14.44 | 13.94 | 77.36 | 99.62 | 99.63 | 100.00 | 100.00 | 1.75 | 1.55 | 0.20 | 0.23 | ||
| COLD | AMERICOLD REALTY TRUST | $15.01 | 2,208,000 | 0.23% | 15.06 | 14.80 | 15.06 | 14.39 | 13.27 | 51.06 | 59.95 | 70.67 | 51.99 | 70.15 | 0.08 | 0.03 | 0.05 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.