Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG | SIGNET JEWELERS LTD | $106.00 | 741,000 | -11.47% | 100.46 | 102.04 | 97.87 | 89.93 | 75.13 | 65.98 | 70.01 | 51.81 | 74.13 | 55.04 | 1.31 | 1.26 | 0.05 | 1.43 | ||
| MDU | MDU RESOURCES GROUP INC | $21.18 | 2,386,000 | -5.91% | 20.22 | 19.88 | 18.31 | 17.51 | 17.20 | 76.91 | 92.67 | 94.09 | 87.00 | 85.66 | 0.73 | 0.63 | 0.10 | 0.63 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.10 | 200 | N/A | 28.64 | 27.97 | 27.57 | 27.71 | 27.07 | 50.55 | 57.49 | 74.57 | 51.86 | 76.55 | 0.43 | 0.33 | 0.09 | 0.26 | ||
| APGE | APOGEE THERAPEUTICS INC | $63.10 | 717,000 | -53.05% | 56.89 | 55.96 | 47.05 | 42.93 | 40.19 | 74.28 | 84.75 | 70.65 | 85.06 | 54.30 | 3.36 | 3.16 | 0.20 | 1.30 | ||
| HESM | HESS MIDSTREAM LP | $33.30 | 1,690,000 | 52.80% | 33.85 | 33.64 | 35.13 | 37.68 | 38.56 | 41.51 | 24.83 | 30.06 | 26.09 | 39.37 | -0.29 | -0.41 | 0.12 | 0.63 | ||
| POWL | POWELL INDUSTRIES INC | $356.23 | 190,000 | 47.29% | 376.13 | 366.71 | 325.73 | 280.60 | 232.52 | 50.65 | 37.04 | 46.04 | 3.34 | 3.34 | 13.62 | 18.40 | -4.78 | 1.14 | ||
| BGC | BGC GROUP INC | $9.17 | 3,350,000 | 35.03% | 9.20 | 9.23 | 9.42 | 9.76 | 9.49 | 46.25 | 64.13 | 65.50 | 46.95 | 50.73 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $33.93 | 1,086,000 | -15.29% | 30.33 | 29.55 | 29.48 | 28.27 | 27.66 | 73.64 | 95.86 | 90.78 | 99.46 | 96.72 | 0.92 | 0.25 | 0.67 | 1.24 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $22.74 | 2,591,000 | 13.14% | 22.21 | 22.60 | 23.42 | 23.52 | 23.18 | 49.53 | 54.83 | 41.04 | 84.41 | 62.32 | -0.32 | -0.38 | 0.06 | 1.10 | ||
| CE | CELANESE CORP | $39.12 | 2,423,000 | 7.26% | 38.70 | 40.00 | 42.11 | 47.31 | 50.48 | 45.69 | 58.96 | 57.77 | 76.07 | 73.24 | -0.77 | -1.03 | 0.26 | 1.30 | ||
| BC | BRUNSWICK CORP | $65.33 | 682,000 | -6.58% | 65.49 | 66.36 | 64.97 | 62.69 | 58.75 | 49.51 | 9.30 | 13.48 | 9.41 | 10.13 | 0.14 | 0.52 | -0.38 | 1.31 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.14 | 812,000 | -36.81% | 36.00 | 37.44 | 38.47 | 39.23 | 37.18 | 37.58 | 14.01 | 10.75 | 12.99 | 5.97 | -0.88 | -0.74 | -0.14 | 1.26 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.21 | 253,000 | 169.15% | 94.76 | 96.17 | 95.48 | 94.66 | 93.83 | 48.83 | 42.24 | 39.31 | 35.35 | 32.87 | -0.25 | -0.11 | -0.14 | 0.98 | ||
| ASB | ASSOCIATED BANC-CORP | $25.54 | 1,065,000 | 33.96% | 25.24 | 25.14 | 25.68 | 25.49 | 24.23 | 52.35 | 75.37 | 74.11 | 91.54 | 93.33 | -0.03 | -0.12 | 0.09 | 1.08 | ||
| DORM | DORMAN PRODUCTS INC | $138.13 | 421,000 | 57.09% | 133.38 | 140.23 | 148.50 | 142.08 | 133.00 | 46.68 | 19.23 | 15.64 | 32.30 | 25.02 | -4.11 | -4.13 | 0.03 | 0.75 | ||
| AROC | ARCHROCK INC | $24.03 | 1,949,000 | 101.55% | 24.98 | 24.97 | 24.92 | 24.39 | 24.90 | 40.84 | 22.57 | 25.24 | 14.56 | 13.74 | -0.07 | 0.05 | -0.12 | 1.01 | ||
| VICR | VICOR CORP | $94.35 | 654,000 | 82.17% | 91.45 | 84.81 | 64.74 | 56.06 | 52.28 | 68.76 | 71.34 | 74.26 | 21.80 | 14.87 | 8.85 | 9.35 | -0.50 | 1.79 | ||
| WPP | WPP PLC | $19.49 | 592,000 | -28.24% | 18.69 | 21.28 | 23.54 | 26.12 | 33.24 | 38.78 | 28.92 | 22.12 | 61.32 | 48.16 | -1.47 | -1.41 | -0.06 | 0.94 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.25 | 3,739,000 | 84.64% | 12.60 | 13.11 | 14.96 | N/A | N/A | 57.78 | 67.51 | 43.92 | 100.00 | 81.52 | -0.51 | -0.75 | 0.24 | 1.30 | ||
| CALX | CALIX INC | $63.28 | 618,000 | -46.63% | 65.51 | 63.01 | 61.84 | 58.55 | 49.23 | 51.50 | 36.82 | 42.62 | 10.24 | 18.14 | 1.01 | 1.18 | -0.17 | 1.52 | ||
| VRNS | VARONIS SYSTEMS INC | $35.53 | 1,454,000 | -19.13% | 35.06 | 46.92 | 54.02 | 54.11 | 48.98 | 26.53 | 10.15 | 8.60 | 21.59 | 18.23 | -6.74 | -5.73 | -1.01 | 1.35 | ||
| SLAB | SILICON LABORATORIES INC | $126.95 | 185,000 | -44.78% | 128.89 | 132.00 | 132.86 | 135.50 | 129.93 | 43.00 | 41.13 | 42.00 | 35.79 | 33.91 | -1.56 | -1.07 | -0.49 | 1.68 | ||
| TNL | TRAVEL & LEISURE CO | $64.69 | 544,000 | -15.79% | 63.32 | 63.43 | 62.00 | 60.31 | 54.76 | 56.74 | 43.29 | 35.08 | 47.09 | 30.63 | 0.64 | 0.63 | 0.01 | 1.36 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $90.38 | 519,000 | 14.07% | 91.63 | 93.99 | 98.31 | 106.70 | 108.64 | 36.65 | 17.22 | 16.96 | 48.45 | 43.43 | -2.48 | -2.57 | 0.09 | 0.51 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $50.96 | 623,000 | 89.36% | 46.82 | 44.75 | 41.98 | N/A | N/A | 76.48 | 92.02 | 91.16 | 100.00 | 100.00 | 2.19 | 1.63 | 0.56 | -0.16 | ||
| PJT | PJT PARTNERS INC | $170.53 | 233,000 | 10.95% | 166.48 | 172.13 | 176.74 | 177.12 | 163.15 | 47.41 | 37.51 | 34.25 | 49.49 | 43.75 | -2.70 | -2.73 | 0.03 | 0.89 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $67.31 | 418,000 | -39.16% | 63.04 | 61.98 | 59.23 | 56.67 | 55.98 | 80.00 | 96.32 | 92.87 | 100.00 | 97.61 | 1.94 | 1.32 | 0.62 | 0.40 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.55 | 524,000 | 81.94% | 62.00 | 63.21 | 65.74 | 67.06 | 64.10 | 48.92 | 67.17 | 54.00 | 71.16 | 44.18 | -1.11 | -1.23 | 0.13 | 1.24 | ||
| MUR | MURPHY OIL CORP | $28.85 | 2,086,000 | -30.81% | 28.13 | 28.08 | 27.93 | 26.11 | 25.17 | 54.06 | 74.50 | 67.13 | 84.19 | 80.74 | 0.20 | 0.09 | 0.11 | 1.15 | ||
| IMVT | IMMUNOVANT INC | $23.44 | 1,581,000 | 4.70% | 23.78 | 21.64 | 18.40 | 17.35 | 17.23 | 66.28 | 61.29 | 62.76 | 11.90 | 17.66 | 1.64 | 1.71 | -0.06 | 1.03 | ||
| CSW | CSW INDUSTRIALS INC | $244.96 | 180,000 | 35.34% | 246.31 | 244.39 | 247.29 | 261.92 | 283.36 | 49.11 | 52.86 | 52.88 | 70.48 | 71.00 | -0.06 | -0.75 | 0.69 | 1.04 | ||
| GPOR | GULFPORT ENERGY CORP | $211.56 | 469,000 | 60.07% | 198.45 | 190.50 | 182.88 | 179.98 | 181.15 | 75.43 | 93.51 | 91.15 | 99.28 | 99.04 | 7.26 | 4.79 | 2.47 | 0.82 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $24.13 | 2,391,000 | 42.83% | 22.63 | 22.16 | 22.48 | 22.99 | 20.63 | 63.35 | 80.89 | 67.89 | 78.27 | 61.01 | 0.30 | 0.07 | 0.23 | 0.94 | ||
| AMBA | AMBARELLA INC | $95.51 | 881,000 | 8.77% | 88.74 | 86.48 | 84.33 | 76.16 | 66.84 | 65.90 | 91.02 | 84.41 | 96.54 | 94.71 | 2.86 | 1.85 | 1.01 | 2.23 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.58 | 183,000 | -0.54% | 66.91 | 66.80 | 68.29 | 68.87 | 65.99 | 41.62 | 24.43 | 34.07 | 4.97 | 17.83 | -0.45 | -0.38 | -0.07 | 0.91 | ||
| TMDX | TRANSMEDICS GROUP INC | $119.18 | 597,000 | 48.88% | 124.66 | 124.77 | 118.37 | 118.93 | 105.34 | 45.76 | 23.49 | 24.49 | 10.85 | 10.81 | 0.93 | 2.17 | -1.24 | 1.62 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.94 | 555,000 | -0.36% | 47.40 | 46.31 | 45.60 | 42.78 | 39.90 | 73.78 | 73.72 | 67.01 | 99.28 | 92.93 | 1.18 | 0.72 | 0.45 | 1.13 | ||
| VVV | VALVOLINE INC | $32.02 | 1,357,000 | 9.00% | 32.01 | 33.06 | 35.64 | 36.76 | 36.17 | 37.58 | 25.33 | 18.62 | 77.48 | 53.70 | -1.11 | -1.12 | 0.01 | 0.82 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.08 | 194,000 | -5.37% | 47.78 | 48.87 | 49.44 | 57.99 | 61.27 | 38.33 | 13.58 | 11.17 | 22.53 | 11.76 | -1.04 | -0.85 | -0.19 | 0.52 | ||
| ORLA | ORLA MINING LTD | $12.04 | 4,294,000 | 283.05% | 10.28 | 10.76 | 11.05 | 10.76 | 9.99 | 61.44 | 78.43 | 56.34 | 97.30 | 77.30 | -0.15 | -0.26 | 0.11 | 0.80 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.82 | 2,653,000 | 40.37% | 42.54 | 42.27 | 40.17 | 35.18 | 34.06 | 53.50 | 61.03 | 50.90 | 47.32 | 36.24 | 0.52 | 0.77 | -0.25 | 1.20 | ||
| SKYW | SKYWEST INC | $100.96 | 323,000 | 13.33% | 98.18 | 99.03 | 101.93 | 107.35 | 101.93 | 52.39 | 48.54 | 41.74 | 84.96 | 81.64 | -1.01 | -1.39 | 0.38 | 1.32 | ||
| KTB | KONTOOR BRANDS INC | $72.83 | 448,000 | 13.99% | 74.72 | 79.72 | 80.12 | 73.88 | 71.15 | 38.78 | 8.78 | 8.58 | 7.28 | 5.23 | -2.44 | -1.29 | -1.15 | 1.19 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $205.61 | 230,000 | 1.77% | 198.37 | 192.04 | 180.61 | 159.27 | 134.30 | 67.39 | 85.20 | 84.17 | 62.69 | 67.70 | 7.60 | 6.16 | 1.43 | 1.15 | ||
| AGO | ASSURED GUARANTY LTD | $87.56 | 241,000 | -1.63% | 83.79 | 82.58 | 82.72 | 83.13 | 85.00 | 66.88 | 91.76 | 89.29 | 95.26 | 91.77 | 1.09 | 0.32 | 0.77 | 0.82 | ||
| CZR | CAESARS ENTERTAINMENT INC | $19.76 | 9,549,000 | 86.00% | 19.76 | 20.85 | 23.57 | 25.61 | 27.42 | 39.00 | 30.61 | 29.73 | 73.78 | 68.25 | -1.16 | -1.23 | 0.06 | 1.95 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.81 | 309,000 | 11.96% | 93.08 | 94.10 | 97.40 | 104.03 | 92.98 | 50.08 | 37.41 | 32.57 | 84.12 | 76.83 | -0.96 | -1.41 | 0.45 | 0.83 | ||
| KNF | KNIFE RIVER CORP | $70.98 | 456,000 | -48.65% | 67.61 | 65.46 | 70.65 | 77.16 | 85.35 | 58.23 | 85.15 | 84.98 | 92.18 | 92.83 | 0.25 | -1.23 | 1.48 | 1.40 | ||
| SLGN | SILGAN HOLDINGS INC | $38.05 | 1,143,000 | 35.59% | 38.52 | 41.08 | 42.33 | 46.60 | 49.63 | 32.96 | 24.57 | 24.03 | 23.98 | 20.18 | -1.43 | -1.19 | -0.23 | 0.60 | ||
| ENPH | ENPHASE ENERGY INC | $30.71 | 6,675,000 | -19.71% | 30.71 | 33.43 | 35.76 | 36.47 | 44.90 | 41.42 | 29.96 | 28.67 | 67.25 | 61.55 | -1.53 | -1.43 | -0.11 | 1.52 | ||
| FORM | FORMFACTOR INC | $51.64 | 622,000 | -24.05% | 54.13 | 48.70 | 40.78 | 36.45 | 34.13 | 57.85 | 56.41 | 58.98 | 4.02 | 7.52 | 3.78 | 4.00 | -0.22 | 1.84 | ||
| SHAK | SHAKE SHACK INC | $93.66 | 1,194,000 | 52.30% | 93.46 | 92.73 | 94.81 | 109.13 | 106.96 | 50.08 | 64.81 | 59.85 | 59.63 | 50.62 | -0.50 | -0.84 | 0.33 | 1.47 | ||
| OSCR | OSCAR HEALTH INC | $15.10 | 9,732,000 | -43.05% | 16.68 | 18.33 | 19.04 | 17.50 | 16.01 | 34.88 | 5.81 | 9.97 | 8.74 | 11.59 | -1.11 | -0.64 | -0.46 | 1.51 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.71 | 1,102,000 | 37.24% | 46.93 | 47.07 | 50.66 | 49.40 | 45.96 | 47.13 | 61.76 | 48.07 | 92.81 | 70.08 | -0.86 | -1.14 | 0.28 | 1.05 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $87.34 | 379,000 | -38.57% | 85.33 | 83.88 | 84.90 | 84.67 | 79.31 | 58.11 | 84.97 | 85.82 | 99.63 | 96.14 | 0.74 | 0.23 | 0.50 | 1.12 | ||
| GLNG | GOLAR LNG LTD | $38.12 | 2,239,000 | 11.78% | 39.61 | 39.33 | 39.85 | 40.68 | 39.76 | 40.96 | 15.65 | 19.46 | 12.35 | 15.82 | -0.25 | -0.09 | -0.17 | 0.95 | ||
| RSI | RUSH STREET INTERACTIVE INC | $17.36 | 826,000 | 17.66% | 17.03 | 17.92 | 19.53 | 18.48 | 15.44 | 42.02 | 37.96 | 33.64 | 61.44 | 52.12 | -0.66 | -0.70 | 0.04 | 1.79 | ||
| VIAV | VIAVI SOLUTIONS INC | $17.81 | 2,747,000 | -26.29% | 17.58 | 15.55 | 13.63 | 12.04 | 11.24 | 75.70 | 90.36 | 92.59 | 44.12 | 53.46 | 1.40 | 1.22 | 0.18 | 0.99 | ||
| SON | SONOCO PRODUCTS CO | $40.29 | 774,000 | -6.75% | 40.33 | 40.39 | 42.70 | 44.39 | 45.09 | 44.04 | 45.57 | 42.59 | 88.37 | 90.73 | -0.52 | -0.73 | 0.22 | 0.70 | ||
| KBH | KB HOME | $61.32 | 652,000 | 3.49% | 61.26 | 61.97 | 62.96 | 60.50 | 58.87 | 46.67 | 32.11 | 27.72 | 33.91 | 24.88 | -0.36 | -0.31 | -0.06 | 1.14 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.64 | 636,000 | 35.32% | 40.64 | 40.14 | 39.78 | 38.74 | 38.97 | 62.91 | 71.60 | 67.25 | 66.67 | 62.43 | 0.45 | 0.32 | 0.13 | 1.01 | ||
| SKT | TANGER INC | $34.42 | 410,000 | -32.12% | 33.68 | 33.33 | 33.47 | 32.68 | 32.34 | 60.11 | 89.84 | 87.12 | 89.09 | 91.08 | 0.34 | 0.15 | 0.19 | 0.95 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.56 | 2,792,000 | 59.82% | 16.20 | 16.12 | 16.54 | 16.98 | 18.29 | 55.66 | 92.52 | 90.85 | 96.81 | 94.57 | -0.01 | -0.11 | 0.10 | 0.81 | ||
| CRVL | CORVEL CORP | $77.23 | 266,000 | 71.61% | 75.39 | 74.78 | 77.34 | 85.24 | 98.29 | 56.07 | 66.02 | 59.42 | 92.47 | 91.51 | -0.03 | -0.66 | 0.62 | 0.75 | ||
| NOVT | NOVANTA INC | $110.40 | 1,920,000 | 80.45% | 118.38 | 118.45 | 112.41 | 117.63 | 123.78 | 45.65 | 15.63 | 11.41 | 8.07 | 3.51 | -0.24 | 2.26 | -2.50 | 1.46 | ||
| PLXS | PLEXUS CORP | $146.24 | 171,000 | 101.18% | 143.23 | 144.95 | 143.13 | 138.09 | 133.99 | 53.40 | 57.11 | 50.10 | 74.10 | 59.60 | 0.27 | 0.19 | 0.09 | 1.02 | ||
| WGS | GENEDX HOLDINGS CORP | $136.44 | 537,000 | 87.11% | 138.05 | 132.17 | 126.09 | 113.90 | 98.25 | 56.55 | 71.40 | 76.58 | 53.58 | 74.37 | 4.70 | 4.37 | 0.33 | 1.89 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $17.75 | 4,943,000 | -16.99% | 16.78 | 16.24 | 16.02 | 13.65 | 9.39 | 66.33 | 78.21 | 66.12 | 61.88 | 46.01 | 0.43 | 0.29 | 0.14 | 1.99 | ||
| ALE | ALLETE INC | $67.53 | 421,000 | -35.82% | 67.39 | 67.38 | 66.12 | 65.63 | 65.46 | 70.65 | 78.48 | 70.10 | 39.39 | 31.02 | 0.28 | 0.35 | -0.07 | 0.41 | ||
| VAL | VALARIS LTD | $56.38 | 695,000 | -30.29% | 55.77 | 54.18 | 52.20 | 49.69 | 44.30 | 57.23 | 76.10 | 72.46 | 53.60 | 49.11 | 1.43 | 1.35 | 0.08 | 1.12 | ||
| ADMA | ADMA BIOLOGICS INC | $16.46 | 4,113,000 | -14.81% | 15.19 | 15.12 | 15.29 | 16.51 | 17.86 | 60.85 | 77.19 | 53.97 | 81.30 | 55.12 | 0.07 | -0.06 | 0.13 | 1.19 | ||
| FHI | FEDERATED HERMES INC | $50.37 | 402,000 | 40.07% | 49.39 | 49.72 | 51.31 | 50.31 | 45.21 | 51.33 | 71.92 | 62.85 | 93.65 | 88.50 | -0.42 | -0.64 | 0.21 | 0.81 | ||
| PRM | PERIMETER SOLUTIONS INC | $26.34 | 1,234,000 | 151.32% | 24.92 | 23.31 | 22.56 | 19.91 | 15.45 | 65.77 | 73.53 | 68.96 | 77.69 | 71.19 | 1.05 | 0.73 | 0.32 | 1.05 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.27 | 256,000 | 72.97% | 70.95 | 71.52 | 78.21 | 80.04 | 79.67 | 40.42 | 80.32 | 71.96 | 93.25 | 96.14 | -1.90 | -2.44 | 0.54 | 0.99 | ||
| EPR | EPR PROPERTIES | $50.93 | 494,000 | 59.35% | 50.09 | 52.02 | 54.44 | 55.38 | 53.39 | 41.10 | 44.41 | 40.04 | 93.17 | 83.52 | -1.22 | -1.30 | 0.08 | 0.84 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.10 | 534,000 | -33.91% | 21.86 | 22.52 | 22.62 | 23.79 | 24.11 | 47.53 | 58.91 | 58.09 | 73.74 | 70.43 | -0.17 | -0.18 | 0.01 | 0.81 | ||
| CROX | CROCS INC | $74.45 | 1,696,000 | -33.83% | 78.51 | 81.39 | 81.43 | 88.74 | 95.54 | 36.24 | 6.44 | 7.74 | 5.43 | 5.06 | -1.92 | -0.94 | -0.97 | 1.61 | ||
| TFSL | TFS FINANCIAL CORP | $13.77 | 379,000 | 30.69% | 13.64 | 13.48 | 13.39 | 13.27 | 13.08 | 55.33 | 82.49 | 85.35 | 74.93 | 72.21 | 0.13 | 0.09 | 0.04 | 0.70 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.37 | 1,779,000 | -26.12% | 7.76 | 7.89 | 7.99 | 7.50 | 7.36 | 38.63 | 19.87 | 32.67 | 25.13 | 37.98 | -0.08 | -0.04 | -0.04 | 0.59 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.07 | 2,080,000 | -41.62% | 8.47 | 8.32 | 8.82 | 8.79 | 7.23 | 63.07 | 80.63 | 77.79 | 100.00 | 100.00 | 0.05 | -0.09 | 0.14 | 1.20 | ||
| PVH | PVH CORP | $80.02 | 541,000 | 30.05% | 77.21 | 80.46 | 82.67 | 78.70 | 76.11 | 49.67 | 26.23 | 19.79 | 42.42 | 31.27 | -1.58 | -1.38 | -0.19 | 1.50 | ||
| CLBT | CELLEBRITE DI LTD | $15.97 | 1,614,000 | 62.05% | 16.07 | 17.14 | 17.72 | 16.37 | 17.70 | 37.51 | 20.00 | 14.76 | 26.20 | 16.98 | -0.68 | -0.48 | -0.20 | 0.90 | ||
| AVT | AVNET INC | $47.18 | 756,000 | -0.26% | 47.55 | 49.52 | 51.30 | 52.63 | 51.10 | 35.23 | 9.09 | 9.37 | 13.50 | 10.83 | -1.35 | -1.16 | -0.20 | 1.04 | ||
| PL | PLANET LABS PBC | $12.44 | 5,287,000 | -38.37% | 12.90 | 13.00 | 12.45 | 9.49 | 6.90 | 46.10 | 41.22 | 44.54 | 29.75 | 35.64 | -0.02 | 0.15 | -0.16 | 1.73 | ||
| UPST | UPSTART HOLDINGS INC | $39.62 | 4,605,000 | 8.92% | 42.17 | 46.29 | 53.85 | 63.12 | 58.48 | 32.23 | 15.90 | 13.08 | 19.09 | 13.89 | -4.22 | -3.66 | -0.57 | 2.79 | ||
| RUSHA | RUSH ENTERPRISES INC | $49.33 | 565,000 | -74.98% | 48.55 | 49.68 | 52.72 | 53.74 | 53.60 | 44.35 | 53.42 | 47.96 | 95.67 | 89.92 | -1.02 | -1.26 | 0.24 | 0.93 | ||
| PLUG | PLUG POWER INC | $2.73 | 176,868,000 | 8.02% | 2.62 | 2.84 | 2.68 | 2.12 | 1.70 | 48.34 | 32.49 | 26.30 | 49.23 | 35.78 | -0.09 | -0.04 | -0.05 | 2.13 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.16 | 180,000 | -24.69% | 22.20 | 20.69 | 19.47 | 19.99 | 19.62 | 75.94 | 94.65 | 91.65 | 91.60 | 84.95 | 1.06 | 0.86 | 0.20 | 0.66 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.82 | 1,754,000 | -15.59% | 59.17 | 52.83 | 51.11 | 49.98 | 53.61 | 71.65 | 97.69 | 98.26 | 98.86 | 99.32 | 4.36 | 2.40 | 1.96 | 1.41 | ||
| INDV | INDIVIOR PLC | $30.10 | 1,983,000 | -3.97% | 30.90 | 27.84 | 25.36 | 22.28 | 16.54 | 65.44 | 78.86 | 83.49 | 50.09 | 64.35 | 1.92 | 1.72 | 0.20 | 0.82 | ||
| UUUU | ENERGY FUELS INC | $15.82 | 9,365,000 | 8.25% | 17.21 | 19.15 | 17.39 | 13.08 | 8.86 | 42.00 | 20.94 | 19.02 | 18.11 | 14.36 | -0.73 | -0.02 | -0.71 | 1.72 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $47.33 | 1,802,000 | -44.35% | 41.46 | 41.64 | 39.83 | 27.29 | 20.34 | 68.57 | 96.53 | 68.20 | 100.00 | 70.19 | 1.46 | 1.04 | 0.42 | 0.89 | ||
| CLSK | CLEANSPARK INC | $13.33 | 40,072,000 | -50.39% | 15.91 | 17.50 | 15.61 | 13.30 | 11.07 | 35.11 | 9.63 | 12.18 | 0.00 | 1.00 | -0.62 | 0.12 | -0.74 | 2.82 | ||
| WHR | WHIRLPOOL CORP | $66.66 | 1,379,000 | 27.10% | 69.02 | 71.46 | 78.19 | 86.21 | 87.70 | 32.47 | 4.62 | 3.21 | 9.51 | 4.92 | -3.06 | -2.74 | -0.31 | 1.06 | ||
| BANF | BANCFIRST CORP | $112.25 | 118,000 | 8.26% | 110.34 | 111.46 | 122.11 | 124.84 | 121.00 | 43.42 | 74.88 | 63.35 | 97.23 | 94.22 | -2.90 | -3.76 | 0.87 | 0.76 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.90 | 2,008,000 | -37.46% | 11.34 | 10.81 | 10.29 | 9.43 | 8.66 | 69.97 | 87.28 | 83.07 | 86.35 | 81.95 | 0.47 | 0.36 | 0.11 | 1.08 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.02 | 1,385,000 | 45.64% | 13.98 | 14.02 | 14.03 | 14.46 | 14.68 | 50.87 | 40.94 | 32.50 | 36.83 | 27.00 | -0.01 | -0.01 | -0.01 | 0.51 | ||
| EBC | EASTERN BANKSHARES INC | $17.71 | 1,409,000 | -44.81% | 17.40 | 17.61 | 17.83 | 16.86 | 16.45 | 50.99 | 46.88 | 42.79 | 76.80 | 66.87 | -0.12 | -0.13 | 0.01 | 0.89 | ||
| SEB | SEABOARD CORP | $3,896.49 | 12,800 | 16.36% | 3,664.44 | 3,506.41 | 3,616.45 | 3,457.63 | 3,055.74 | 69.33 | 94.79 | 92.46 | 98.98 | 95.72 | 85.56 | 19.10 | 66.46 | 0.21 | ||
| RLX | RLX TECHNOLOGY INC | $2.37 | 1,064,000 | -59.09% | 2.35 | 2.37 | 2.47 | 2.38 | 2.22 | 48.00 | 39.72 | 33.37 | 37.61 | 30.52 | -0.03 | -0.03 | -0.00 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.