Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $49.60 | 1,149,000 | -66.64% | 50.94 | 50.12 | 47.72 | 49.30 | 45.44 | 50.38 | 41.14 | 51.83 | 0.00 | 11.91 | 0.85 | 1.06 | -0.21 | 0.99 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.09 | 25,827,000 | -24.31% | 8.30 | 7.58 | 6.68 | 6.37 | 6.28 | 63.44 | 76.54 | 83.87 | 20.92 | 47.96 | 0.55 | 0.55 | -0.00 | 1.09 | ||
| PJT | PJT PARTNERS INC | $160.13 | 284,000 | -32.22% | 154.74 | 152.72 | 145.18 | 149.18 | 149.03 | 64.68 | 79.50 | 68.33 | 59.82 | 40.51 | 2.65 | 2.57 | 0.09 | 0.87 | ||
| ZLAB | ZAI LAB LTD | $36.01 | 748,000 | -30.68% | 38.86 | 35.79 | 32.66 | 32.69 | 29.40 | 51.48 | 41.73 | 49.21 | 12.79 | 23.47 | 1.53 | 1.88 | -0.35 | 1.27 | ||
| NGD | NEW GOLD INC | $4.93 | 30,263,000 | -13.91% | 4.85 | 4.70 | 4.15 | 3.62 | 3.20 | 67.65 | 75.32 | 78.36 | 10.80 | 12.04 | 0.23 | 0.25 | -0.02 | 0.97 | ||
| CYTK | CYTOKINETICS INC | $32.64 | 1,057,000 | -56.21% | 33.25 | 32.31 | 34.53 | 39.36 | 45.52 | 47.47 | 49.09 | 54.48 | 37.12 | 45.76 | -0.25 | -0.45 | 0.21 | 1.00 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.65 | 22,600 | 451.22% | 25.10 | 25.51 | 25.41 | 23.26 | 20.80 | 45.17 | 63.92 | 69.22 | 56.70 | 65.35 | -0.11 | -0.04 | -0.07 | 0.35 | ||
| GLOB | GLOBANT SA | $88.42 | 961,000 | -19.85% | 94.94 | 96.79 | 108.29 | 133.34 | 173.09 | 33.03 | 5.71 | 5.25 | 3.45 | 10.65 | -5.89 | -5.36 | -0.53 | 1.61 | ||
| VRRM | VERRA MOBILITY CORP | $24.41 | 1,608,000 | -51.58% | 24.20 | 24.10 | 23.23 | 23.32 | 24.33 | 58.16 | 59.32 | 52.28 | 36.65 | 21.16 | 0.24 | 0.29 | -0.06 | 0.90 | ||
| CNS | COHEN & STEERS INC | $76.01 | 113,000 | -54.62% | 75.84 | 76.15 | 76.93 | 79.92 | 87.96 | 47.67 | 34.01 | 23.58 | 46.34 | 27.64 | -0.78 | -0.69 | -0.09 | 1.10 | ||
| MMS | MAXIMUS INC | $68.57 | 439,000 | -45.60% | 69.72 | 70.82 | 70.50 | 69.61 | 75.99 | 41.51 | 16.20 | 11.41 | 17.42 | 5.81 | -0.82 | -0.37 | -0.44 | 0.71 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.43 | 1,792,000 | 8.94% | 19.11 | 18.56 | 18.44 | 19.71 | 19.33 | 60.72 | 80.41 | 79.71 | 87.06 | 87.16 | 0.30 | 0.15 | 0.15 | 0.85 | ||
| PAM | PAMPA ENERGY INC | $70.62 | 167,000 | 79.57% | 73.75 | 75.44 | 75.96 | 77.51 | 76.31 | 37.49 | 13.06 | 15.60 | 14.65 | 28.01 | -1.52 | -0.96 | -0.57 | 0.91 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $129.99 | 602,000 | 5.61% | 130.94 | 134.72 | 145.60 | 159.63 | 177.71 | 36.65 | 32.55 | 26.75 | 89.42 | 70.97 | -5.27 | -5.38 | 0.11 | 1.34 | ||
| HBM | HUDBAY MINERALS INC | $9.69 | 7,182,000 | 5.68% | 9.70 | 9.44 | 8.34 | 8.08 | 8.38 | 62.72 | 63.89 | 73.26 | 3.44 | 16.00 | 0.39 | 0.44 | -0.04 | 1.57 | ||
| KBH | KB HOME | $53.32 | 3,950,000 | 210.05% | 52.66 | 52.32 | 52.87 | 57.24 | 67.16 | 52.11 | 31.81 | 24.49 | 38.47 | 26.21 | -0.35 | -0.39 | 0.04 | 1.14 | ||
| CLBT | CELLEBRITE DI LTD | $16.12 | 1,571,000 | 10.79% | 16.02 | 16.40 | 17.89 | 19.02 | 19.21 | 41.40 | 16.36 | 11.88 | 33.93 | 25.25 | -0.59 | -0.61 | 0.02 | 0.85 | ||
| GMS | GMS INC | $100.41 | 1,522,000 | -73.77% | 82.13 | 79.18 | 75.83 | 76.60 | 83.74 | 79.39 | 77.43 | 53.93 | 98.04 | 66.68 | 3.90 | 1.67 | 2.23 | 1.30 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $101.76 | 213,000 | -58.72% | 103.55 | 106.81 | 105.37 | 109.97 | 107.18 | 42.12 | 9.72 | 4.44 | 13.88 | 5.41 | -1.90 | -0.77 | -1.13 | 1.37 | ||
| SOUN | SOUNDHOUND AI INC | $9.49 | 36,742,000 | 48.20% | 9.57 | 9.88 | 9.56 | 10.14 | 9.95 | 47.11 | 32.22 | 26.86 | 51.38 | 43.53 | -0.11 | -0.04 | -0.07 | 1.72 | ||
| DORM | DORMAN PRODUCTS INC | $124.87 | 154,000 | -32.16% | 125.14 | 126.17 | 121.98 | 123.92 | 124.61 | 49.50 | 29.29 | 17.45 | 33.28 | 16.89 | -0.21 | 0.51 | -0.72 | 0.74 | ||
| NXE | NEXGEN ENERGY LTD | $6.68 | 9,341,000 | -33.29% | 6.69 | 6.49 | 5.71 | 5.52 | 6.33 | 60.50 | 54.42 | 63.37 | 21.79 | 42.67 | 0.30 | 0.32 | -0.02 | 1.57 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.25 | 3,248,000 | 217.81% | 14.82 | 14.96 | 14.61 | 14.91 | 15.05 | 35.32 | 24.51 | 25.33 | 18.79 | 18.64 | -0.07 | 0.04 | -0.11 | 0.51 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.18 | 667,000 | -70.34% | 37.49 | 37.70 | 37.99 | 39.21 | 37.95 | 53.17 | 41.22 | 27.54 | 56.52 | 32.66 | -0.21 | -0.23 | 0.02 | 1.03 | ||
| CBZ | CBIZ INC | $69.31 | 477,000 | -35.63% | 69.22 | 71.11 | 72.25 | 75.36 | 75.11 | 43.99 | 15.49 | 10.26 | 16.96 | 6.36 | -1.22 | -0.90 | -0.32 | 0.74 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.48 | 1,294,000 | -80.58% | 22.33 | 22.10 | 18.67 | 18.27 | 17.34 | 63.14 | 70.97 | 71.29 | 54.94 | 56.55 | 0.97 | 1.11 | -0.14 | 0.89 | ||
| TTMI | TTM TECHNOLOGIES INC | $36.95 | 1,573,000 | -16.24% | 36.44 | 33.62 | 27.65 | 25.38 | 23.80 | 74.63 | 88.38 | 88.20 | 10.85 | 16.95 | 2.63 | 2.64 | -0.01 | 1.20 | ||
| EXPO | EXPONENT INC | $73.75 | 258,000 | -69.72% | 75.39 | 76.24 | 77.56 | 81.10 | 90.84 | 38.52 | 12.20 | 11.21 | 15.86 | 13.53 | -1.06 | -0.74 | -0.31 | 0.83 | ||
| KFY | KORN FERRY | $72.20 | 573,000 | -56.72% | 69.27 | 68.96 | 66.25 | 66.43 | 69.17 | 63.23 | 41.58 | 31.23 | 84.11 | 59.39 | 0.90 | 0.80 | 0.11 | 1.02 | ||
| AVPT | AVEPOINT INC | $18.34 | 1,439,000 | -24.14% | 18.75 | 18.78 | 17.60 | 16.95 | 15.91 | 48.54 | 12.63 | 21.83 | 6.86 | 12.51 | 0.16 | 0.35 | -0.19 | 1.15 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.71 | 1,256,000 | -65.69% | 23.76 | 24.15 | 24.87 | 25.32 | 24.06 | 42.60 | 24.54 | 21.36 | 37.90 | 30.18 | -0.44 | -0.39 | -0.05 | 0.98 | ||
| ALE | ALLETE INC | $63.80 | 282,000 | -71.37% | 64.59 | 64.87 | 65.07 | 65.29 | 64.91 | 29.43 | 9.88 | 7.72 | 8.47 | 2.82 | -0.33 | -0.17 | -0.16 | 0.44 | ||
| BC | BRUNSWICK CORP | $56.27 | 654,000 | -41.08% | 56.61 | 54.41 | 50.32 | 54.82 | 65.77 | 58.07 | 66.52 | 65.94 | 30.19 | 34.53 | 1.50 | 1.64 | -0.14 | 1.25 | ||
| WK | WORKIVA INC | $66.27 | 382,000 | -47.53% | 67.13 | 67.44 | 68.88 | 77.72 | 84.70 | 42.85 | 18.38 | 20.53 | 30.14 | 36.33 | -0.99 | -0.92 | -0.07 | 1.40 | ||
| HL | HECLA MINING CO | $5.82 | 24,645,000 | -9.92% | 6.00 | 5.80 | 5.53 | 5.55 | 5.75 | 52.79 | 34.18 | 43.48 | 12.30 | 25.98 | 0.16 | 0.19 | -0.03 | 1.25 | ||
| HGV | HILTON GRAND VACATIONS INC | $40.09 | 794,000 | -55.29% | 39.63 | 39.12 | 37.80 | 38.52 | 38.74 | 56.76 | 63.48 | 59.65 | 59.10 | 51.51 | 0.34 | 0.37 | -0.03 | 1.34 | ||
| CNR | CORE NATURAL RESOURCES INC | $69.63 | 1,119,000 | -46.94% | 71.20 | 69.96 | 71.60 | 74.31 | 91.70 | 47.28 | 62.17 | 73.40 | 59.87 | 77.13 | 0.10 | -0.22 | 0.32 | 0.95 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.49 | 891,000 | -40.28% | 62.73 | 61.63 | 57.78 | 59.47 | 68.01 | 57.25 | 47.66 | 42.14 | 29.82 | 22.71 | 1.07 | 1.33 | -0.26 | 1.26 | ||
| ANF | ABERCROMBIE & FITCH CO | $76.76 | 1,601,000 | -44.81% | 77.61 | 78.51 | 75.52 | 84.27 | 113.59 | 48.70 | 29.51 | 20.71 | 32.42 | 21.35 | -0.09 | 0.35 | -0.44 | 1.32 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.13 | 989,000 | -21.82% | 34.07 | 34.27 | 34.84 | 35.71 | 32.75 | 48.88 | 19.77 | 13.97 | 31.91 | 24.91 | -0.32 | -0.27 | -0.05 | 0.69 | ||
| MRUS | MERUS NV | $52.74 | 749,000 | 24.63% | 54.12 | 54.97 | 47.47 | 45.65 | 46.38 | 52.28 | 5.80 | 12.27 | 2.04 | 1.26 | 1.69 | 2.49 | -0.80 | 0.95 | ||
| TFSL | TFS FINANCIAL CORP | $12.99 | 309,000 | -52.68% | 12.88 | 13.04 | 12.99 | 12.89 | 13.01 | 49.85 | 26.55 | 14.48 | 37.25 | 18.11 | -0.10 | -0.05 | -0.05 | 0.67 | ||
| MATX | MATSON INC | $111.70 | 234,000 | -59.38% | 112.41 | 112.18 | 108.43 | 120.96 | 131.62 | 49.78 | 21.57 | 14.27 | 20.08 | 9.92 | 0.03 | 0.42 | -0.39 | 1.12 | ||
| PRGO | PERRIGO CO PLC | $26.45 | 746,000 | -46.98% | 26.73 | 26.69 | 26.11 | 26.28 | 26.22 | 48.62 | 25.45 | 24.43 | 22.66 | 20.90 | 0.03 | 0.10 | -0.07 | 0.58 | ||
| MCY | MERCURY GENERAL CORP | $65.47 | 305,000 | -35.92% | 64.76 | 64.14 | 59.82 | 56.77 | 61.29 | 59.80 | 47.33 | 45.25 | 25.81 | 15.66 | 1.24 | 1.56 | -0.31 | 0.58 | ||
| PLXS | PLEXUS CORP | $133.71 | 106,000 | -60.30% | 132.57 | 132.07 | 128.75 | 129.88 | 139.58 | 57.02 | 36.51 | 29.13 | 28.51 | 16.85 | 0.67 | 0.97 | -0.31 | 0.99 | ||
| OSIS | OSI SYSTEMS INC | $215.69 | 280,000 | -41.67% | 227.32 | 224.76 | 216.78 | 206.54 | 182.20 | 42.95 | 12.87 | 24.85 | 0.95 | 8.34 | 0.75 | 2.98 | -2.23 | 0.85 | ||
| TNET | TRINET GROUP INC | $74.50 | 346,000 | -74.76% | 77.64 | 80.04 | 80.25 | 79.62 | 86.37 | 32.19 | 12.71 | 11.49 | 2.54 | 9.65 | -1.72 | -0.84 | -0.89 | 0.90 | ||
| BCO | BRINKS CO | $85.79 | 385,000 | -59.81% | 85.37 | 84.21 | 86.92 | 88.20 | 94.41 | 51.14 | 77.83 | 86.13 | 80.68 | 91.02 | -0.16 | -0.62 | 0.45 | 0.94 | ||
| KTB | KONTOOR BRANDS INC | $64.60 | 503,000 | -45.74% | 64.98 | 67.02 | 65.36 | 68.43 | 76.34 | 43.95 | 29.31 | 28.24 | 42.35 | 38.54 | -1.03 | -0.45 | -0.57 | 1.16 | ||
| RUM | RUMBLE INC | $8.26 | 2,476,000 | -31.30% | 8.87 | 8.97 | 8.63 | 9.02 | 8.34 | 39.44 | 14.80 | 23.43 | 10.20 | 27.21 | -0.08 | 0.03 | -0.10 | 1.19 | ||
| SYM | SYMBOTIC INC | $32.89 | 1,951,000 | -56.26% | 30.95 | 30.19 | 26.14 | 24.95 | 26.07 | 60.33 | 63.46 | 71.90 | 70.41 | 77.66 | 1.82 | 1.54 | 0.28 | 1.24 | ||
| GPOR | GULFPORT ENERGY CORP | $201.79 | 182,000 | -37.67% | 196.29 | 194.94 | 186.57 | 182.33 | 172.37 | 60.28 | 83.13 | 90.38 | 88.80 | 95.77 | 3.78 | 2.80 | 0.98 | 0.83 | ||
| KAI | KADANT INC | $304.39 | 194,000 | 37.59% | 318.09 | 317.50 | 312.19 | 334.82 | 344.98 | 42.01 | 12.99 | 19.01 | 2.91 | 4.64 | -1.66 | 0.81 | -2.47 | 1.12 | ||
| SKY | CHAMPION HOMES INC | $62.41 | 847,000 | -41.26% | 62.93 | 65.22 | 77.95 | 87.46 | 90.99 | 32.41 | 20.69 | 15.47 | 71.01 | 61.92 | -5.47 | -5.72 | 0.25 | 1.42 | ||
| CNK | CINEMARK HOLDINGS INC | $31.06 | 4,741,000 | -20.67% | 31.91 | 32.28 | 30.93 | 28.90 | 29.54 | 44.81 | 37.81 | 42.74 | 16.06 | 23.83 | 0.23 | 0.42 | -0.19 | 0.99 | ||
| SMTC | SEMTECH CORP | $41.06 | 1,520,000 | -29.63% | 41.24 | 39.40 | 35.38 | 37.81 | 45.74 | 57.56 | 80.43 | 79.11 | 44.61 | 47.70 | 1.41 | 1.42 | -0.01 | 1.85 | ||
| RYN | RAYONIER INC | $22.79 | 1,283,000 | -18.23% | 23.25 | 23.36 | 23.83 | 25.22 | 27.55 | 39.03 | 18.33 | 14.02 | 14.25 | 7.60 | -0.33 | -0.26 | -0.07 | 0.79 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $77.26 | 366,000 | -8.96% | 76.38 | 74.43 | 71.60 | 73.94 | 76.14 | 61.80 | 48.04 | 44.08 | 54.06 | 45.29 | 1.12 | 1.08 | 0.04 | 1.07 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.97 | 2,619,000 | -76.45% | 46.82 | 46.75 | 44.86 | 46.59 | 41.01 | 63.56 | 74.61 | 73.36 | 66.67 | 63.62 | 0.34 | 0.41 | -0.07 | 1.23 | ||
| NVA | NOVA MINERALS LTD | $12.60 | 14,800 | 59.14% | 13.04 | 13.03 | 12.69 | 12.05 | 10.71 | 47.11 | 21.40 | 34.26 | 10.76 | 15.05 | 0.08 | 0.21 | -0.13 | 0.54 | ||
| RNA | AVIDITY BIOSCIENCES INC | $29.15 | 991,000 | -32.59% | 30.87 | 31.84 | 30.31 | 30.63 | 35.27 | 41.48 | 7.56 | 4.95 | 0.00 | 0.00 | -0.30 | 0.29 | -0.59 | 1.14 | ||
| BL | BLACKLINE INC | $56.37 | 767,000 | -32.30% | 55.62 | 55.94 | 51.99 | 51.92 | 54.90 | 57.84 | 25.41 | 20.84 | 21.74 | 17.62 | 0.70 | 1.09 | -0.39 | 1.37 | ||
| WHD | CACTUS INC | $43.93 | 719,000 | 47.03% | 45.82 | 44.34 | 41.67 | 46.43 | 54.10 | 48.72 | 59.99 | 68.05 | 28.58 | 46.86 | 0.88 | 1.04 | -0.17 | 1.19 | ||
| ACLX | ARCELLX INC | $63.62 | 357,000 | -63.83% | 64.96 | 64.46 | 62.36 | 64.29 | 73.12 | 49.40 | 31.17 | 31.31 | 11.92 | 9.10 | 0.46 | 0.83 | -0.37 | 1.02 | ||
| YOU | CLEAR SECURE INC | $26.29 | 1,339,000 | -56.65% | 25.24 | 25.17 | 25.33 | 24.97 | 27.32 | 59.79 | 52.02 | 32.80 | 55.14 | 30.03 | 0.02 | -0.00 | 0.02 | 1.46 | ||
| DOOO | BRP INC | $47.85 | 312,000 | -32.17% | 48.03 | 45.17 | 39.12 | 39.54 | 46.68 | 66.36 | 61.33 | 68.24 | 7.36 | 13.06 | 2.70 | 2.89 | -0.19 | 1.23 | ||
| TGLS | TECNOGLASS INC | $74.36 | 358,000 | -46.41% | 81.03 | 83.61 | 79.02 | 75.33 | 74.97 | 32.35 | 5.39 | 2.57 | 2.70 | 0.90 | -1.36 | 0.57 | -1.93 | 1.27 | ||
| FRPT | FRESHPET INC | $71.60 | 1,494,000 | 44.91% | 74.71 | 78.02 | 78.61 | 92.52 | 119.00 | 35.38 | 14.25 | 12.79 | 20.11 | 11.46 | -2.45 | -1.66 | -0.79 | 1.24 | ||
| RH | RH | $186.22 | 1,133,000 | 24.23% | 185.54 | 183.04 | 185.63 | 241.72 | 299.45 | 49.00 | 38.97 | 37.88 | 92.99 | 91.71 | -1.75 | -2.99 | 1.24 | 1.84 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.66 | 528,000 | -56.83% | 28.55 | 28.66 | 27.92 | 29.06 | 29.96 | 51.59 | 30.63 | 17.60 | 28.24 | 14.31 | -0.08 | 0.06 | -0.14 | 1.02 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.83 | 772,000 | -35.83% | 37.39 | 36.57 | 36.33 | 38.27 | 44.02 | 50.59 | 44.08 | 49.60 | 22.85 | 33.55 | 0.31 | 0.30 | 0.01 | 1.11 | ||
| SKT | TANGER INC | $30.60 | 804,000 | -42.49% | 30.17 | 29.85 | 30.50 | 31.99 | 32.98 | 54.52 | 64.07 | 55.56 | 71.77 | 58.00 | -0.08 | -0.18 | 0.10 | 0.94 | ||
| HAE | HAEMONETICS CORP | $72.07 | 452,000 | -31.83% | 70.89 | 69.76 | 66.18 | 65.32 | 71.95 | 63.79 | 59.30 | 50.56 | 46.74 | 27.24 | 1.18 | 1.28 | -0.10 | 0.78 | ||
| LAUR | LAUREATE EDUCATION INC | $23.03 | 901,000 | -48.37% | 22.25 | 22.31 | 21.55 | 20.59 | 19.00 | 66.47 | 78.97 | 72.92 | 79.70 | 71.48 | 0.22 | 0.21 | 0.01 | 0.68 | ||
| HGTY | HAGERTY INC | $10.02 | 75,000 | -7.41% | 9.65 | 9.69 | 9.33 | 9.45 | 10.07 | 63.06 | 57.04 | 42.11 | 65.95 | 42.14 | 0.10 | 0.10 | -0.00 | 0.63 | ||
| CLF | CLEVELAND-CLIFFS INC | $6.92 | 25,968,000 | -41.33% | 7.37 | 7.06 | 7.42 | 8.64 | 10.15 | 44.89 | 34.63 | 55.09 | 23.91 | 51.09 | -0.06 | -0.06 | 0.00 | 1.59 | ||
| FLO | FLOWERS FOODS INC | $16.19 | 3,165,000 | -13.55% | 16.20 | 16.48 | 17.17 | 18.00 | 19.93 | 41.20 | 19.70 | 12.19 | 28.06 | 12.46 | -0.35 | -0.33 | -0.02 | 0.29 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $47.06 | 1,480,000 | -7.50% | 51.13 | 48.47 | 46.28 | 52.27 | 67.07 | 44.21 | 60.64 | 70.44 | 44.18 | 63.24 | 1.13 | 1.19 | -0.06 | 1.12 | ||
| CAMT | CAMTEK LTD | $74.85 | 330,000 | 53.49% | 74.32 | 71.41 | 67.44 | 70.08 | 75.56 | 59.03 | 77.22 | 77.77 | 41.49 | 45.27 | 2.17 | 2.08 | 0.09 | 1.70 | ||
| FHI | FEDERATED HERMES INC | $42.96 | 801,000 | -56.21% | 42.42 | 42.32 | 41.25 | 40.11 | 39.66 | 58.14 | 71.98 | 59.73 | 51.34 | 33.07 | 0.25 | 0.29 | -0.04 | 0.85 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.83 | 2,973,000 | 63.08% | 9.83 | 9.73 | 9.97 | 10.66 | 13.64 | 50.09 | 49.87 | 51.59 | 46.96 | 49.09 | -0.03 | -0.06 | 0.03 | 0.83 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.41 | 839,000 | -13.51% | 31.52 | 30.76 | 29.53 | 29.16 | 30.63 | 59.76 | 82.23 | 83.69 | 47.66 | 59.84 | 0.59 | 0.58 | 0.00 | 0.93 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.89 | 590,000 | -49.92% | 58.19 | 58.61 | 56.91 | 57.25 | 52.59 | 52.84 | 71.49 | 65.01 | 81.92 | 69.04 | 0.16 | 0.22 | -0.06 | 1.41 | ||
| CORZ | CORE SCIENTIFIC INC | $11.35 | 10,674,000 | -20.96% | 12.08 | 11.72 | 9.88 | 9.84 | 11.94 | 50.89 | 43.64 | 52.68 | 0.19 | 1.30 | 0.49 | 0.66 | -0.17 | 2.29 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.34 | 326,000 | -44.56% | 71.21 | 71.73 | 73.65 | 72.52 | 74.38 | 50.89 | 48.83 | 35.45 | 72.28 | 54.79 | -0.72 | -0.80 | 0.08 | 0.52 | ||
| MDU | MDU RESOURCES GROUP INC | $16.51 | 1,239,000 | -42.90% | 16.45 | 16.73 | 16.92 | 16.89 | 19.57 | 45.93 | 17.91 | 12.32 | 22.83 | 7.61 | -0.23 | -0.16 | -0.06 | 0.65 | ||
| RNST | RENASANT CORP | $35.47 | 605,000 | -46.88% | 35.28 | 35.21 | 33.45 | 34.48 | 34.70 | 55.23 | 25.30 | 15.57 | 23.44 | 11.11 | 0.20 | 0.37 | -0.17 | 0.89 | ||
| LPL | LG DISPLAY CO LTD | $3.37 | 253,000 | 42.94% | 3.39 | 3.26 | 3.09 | 3.15 | 3.35 | 59.89 | 80.74 | 80.65 | 45.57 | 49.78 | 0.09 | 0.08 | 0.01 | 1.01 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.75 | 958,000 | 80.41% | 69.53 | 68.74 | 68.34 | 71.39 | 74.78 | 40.72 | 43.31 | 52.78 | 31.77 | 46.80 | -0.01 | 0.10 | -0.11 | 1.08 | ||
| ORLA | ORLA MINING LTD | $10.38 | 2,407,000 | -86.33% | 11.00 | 10.95 | 10.65 | 9.22 | 7.04 | 46.12 | 26.75 | 40.92 | 10.07 | 18.70 | 0.19 | 0.25 | -0.06 | 0.82 | ||
| LMND | LEMONADE INC | $45.79 | 4,695,000 | 12.03% | 41.80 | 38.14 | 32.93 | 33.47 | 31.50 | 69.86 | 85.84 | 75.82 | 49.54 | 36.35 | 3.02 | 2.57 | 0.45 | 2.04 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.54 | 1,337,000 | -65.15% | 19.32 | 19.08 | 18.93 | 19.33 | 18.92 | 58.01 | 81.63 | 71.65 | 79.71 | 65.66 | 0.09 | 0.05 | 0.04 | 0.96 | ||
| BCC | BOISE CASCADE CO | $89.01 | 229,000 | -74.58% | 87.03 | 87.12 | 90.20 | 98.73 | 116.76 | 52.27 | 38.68 | 22.30 | 51.88 | 26.25 | -1.13 | -1.35 | 0.22 | 1.30 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.82 | 90,000 | -36.17% | 2.83 | 2.84 | 2.77 | 2.80 | 2.44 | 49.87 | 38.10 | 38.49 | 22.85 | 21.90 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.09 | 1,886,000 | -15.46% | 3.12 | 3.02 | 3.03 | 2.98 | 3.17 | 52.97 | 75.92 | 84.42 | 74.28 | 87.37 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| HRI | HERC HOLDINGS INC | $117.09 | 375,000 | -22.36% | 116.65 | 120.05 | 119.71 | 137.64 | 163.97 | 45.92 | 26.72 | 14.79 | 43.98 | 21.11 | -2.80 | -2.15 | -0.66 | 1.62 | ||
| MUR | MURPHY OIL CORP | $23.34 | 3,892,000 | -7.05% | 24.46 | 22.97 | 21.97 | 24.23 | 28.38 | 51.01 | 70.24 | 79.81 | 53.49 | 73.03 | 0.75 | 0.61 | 0.14 | 1.22 | ||
| GFF | GRIFFON CORP | $70.73 | 277,000 | -49.82% | 69.38 | 69.14 | 69.35 | 71.12 | 71.46 | 54.55 | 38.41 | 26.48 | 39.42 | 20.66 | -0.22 | -0.20 | -0.02 | 1.22 | ||
| EE | EXCELERATE ENERGY INC | $29.07 | 383,000 | -16.01% | 30.40 | 29.94 | 28.27 | 28.62 | 27.50 | 46.11 | 25.21 | 36.38 | 0.00 | 6.89 | 0.36 | 0.63 | -0.27 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.