Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX | MAREX GROUP LTD | $65.78 | 651,000 | -28.07% | 64.87 | 64.26 | 58.52 | 50.96 | 43.33 | 56.15 | 77.44 | 83.72 | 54.66 | 57.50 | 2.59 | 2.48 | 0.11 | 0.92 | ||
| NNI | NELNET INC | $133.51 | 77,000 | -10.47% | 133.55 | 131.95 | 131.30 | 131.77 | 131.46 | 54.76 | 51.72 | 53.62 | 29.86 | 33.14 | 0.79 | 0.74 | 0.05 | 0.60 | ||
| UFPI | UFP INDUSTRIES INC | $84.82 | 391,000 | 13.33% | 87.56 | 86.86 | 84.13 | 89.98 | 92.92 | 47.20 | 16.47 | 17.22 | 11.24 | 5.55 | 0.19 | 0.85 | -0.66 | 1.03 | ||
| SR | SPIRE INC | $80.73 | 298,000 | -24.37% | 79.66 | 78.90 | 82.72 | 87.05 | 85.87 | 51.15 | 81.97 | 79.39 | 92.31 | 90.85 | -0.60 | -1.15 | 0.55 | 0.34 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.79 | 2,235,000 | 24.72% | 25.71 | 26.37 | 27.80 | 28.55 | 25.92 | 42.08 | 34.45 | 31.25 | 84.04 | 75.45 | -0.61 | -0.65 | 0.04 | 0.93 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $106.27 | 954,000 | -46.64% | 113.79 | 113.56 | 95.79 | 80.38 | 55.98 | 50.11 | 28.57 | 19.06 | 22.32 | 13.96 | 2.86 | 5.98 | -3.12 | 2.12 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $112.62 | 258,000 | -9.47% | 111.84 | 109.77 | 104.62 | 99.38 | 98.69 | 55.62 | 77.47 | 80.56 | 84.54 | 87.63 | 2.08 | 1.92 | 0.16 | 0.48 | ||
| SLGN | SILGAN HOLDINGS INC | $44.98 | 756,000 | 41.84% | 45.57 | 43.83 | 40.53 | 41.45 | 41.61 | 62.87 | 52.60 | 58.02 | 7.03 | 12.69 | 1.49 | 1.64 | -0.15 | 0.59 | ||
| WSC | WILLSCOT HOLDINGS CORP | $26.24 | 1,943,000 | 14.09% | 26.98 | 27.68 | 26.07 | 22.94 | 21.73 | 46.45 | 16.16 | 10.57 | 14.80 | 6.79 | -0.03 | 0.43 | -0.46 | 1.34 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.55 | 578,000 | 23.50% | 38.99 | 39.25 | 39.86 | 41.71 | 43.58 | 49.84 | 72.01 | 61.57 | 96.77 | 94.37 | -0.34 | -0.45 | 0.11 | 0.80 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $106.95 | 628,000 | 48.46% | 111.04 | 109.65 | 112.59 | 125.22 | 128.77 | 43.36 | 17.26 | 27.26 | 15.02 | 26.90 | -1.01 | -0.94 | -0.07 | 1.37 | ||
| KTB | KONTOOR BRANDS INC | $85.66 | 439,000 | -52.80% | 84.69 | 81.36 | 74.72 | 72.65 | 71.73 | 62.60 | 71.93 | 79.05 | 40.57 | 59.35 | 3.33 | 3.14 | 0.19 | 1.14 | ||
| FCN | FTI CONSULTING INC | $156.86 | 370,000 | 40.15% | 153.46 | 151.28 | 155.37 | 163.67 | 165.75 | 54.77 | 78.33 | 81.28 | 86.73 | 91.00 | -0.04 | -1.45 | 1.41 | 0.28 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.90 | 1,200 | -87.10% | 29.75 | 29.60 | 28.74 | 28.40 | 27.84 | 53.04 | 52.33 | 46.01 | 27.43 | 20.25 | 0.27 | 0.29 | -0.02 | 0.43 | ||
| DLB | DOLBY LABORATORIES INC | $49.80 | 502,000 | -11.31% | 51.11 | 51.79 | 54.35 | 58.49 | 62.49 | 34.83 | 24.07 | 18.92 | 28.43 | 20.16 | -1.31 | -1.21 | -0.11 | 0.77 | ||
| MRP | MILLROSE PROPERTIES INC | $28.37 | 1,077,000 | 31.82% | 29.27 | 29.10 | 28.52 | 29.20 | 30.23 | 44.65 | 10.70 | 10.44 | 4.31 | 2.04 | -0.02 | 0.17 | -0.19 | 0.70 | ||
| SLM | SLM CORP | $24.96 | 3,502,000 | -20.70% | 25.30 | 24.12 | 22.92 | 22.06 | 24.68 | 58.31 | 55.53 | 59.82 | 19.09 | 26.94 | 0.70 | 0.74 | -0.04 | 1.15 | ||
| EQPT | EQUIPMENTSHARECOM INC | $18.65 | 7,210,000 | 174.35% | 18.73 | 20.59 | 21.01 | 22.77 | N/A | 44.75 | 9.53 | 4.87 | 12.11 | 4.04 | -1.08 | -0.64 | -0.43 | 1.62 | ||
| PRIM | PRIMORIS SERVICES CORP | $86.60 | 1,193,000 | 59.07% | 91.33 | 94.77 | 113.94 | 132.94 | 134.30 | 38.18 | 53.35 | 53.73 | 56.62 | 55.39 | -7.58 | -7.97 | 0.39 | 1.22 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.42 | 217,000 | -35.22% | 76.01 | 75.73 | 73.68 | 71.45 | 70.03 | 52.16 | 34.00 | 41.20 | 11.41 | 13.89 | 0.56 | 0.82 | -0.25 | 0.84 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $85.35 | 287,000 | -12.50% | 86.60 | 84.48 | 80.47 | 79.02 | 77.57 | 55.67 | 48.68 | 55.45 | 8.93 | 15.45 | 1.73 | 2.01 | -0.28 | 0.96 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.47 | 544,000 | -30.08% | 52.13 | 53.76 | 58.70 | 61.17 | 54.99 | 38.73 | 41.83 | 31.32 | 98.55 | 74.93 | -2.03 | -2.20 | 0.18 | 0.95 | ||
| TNL | TRAVEL & LEISURE CO | $74.25 | 455,000 | -17.42% | 75.60 | 75.45 | 69.97 | 71.16 | 69.18 | 51.57 | 28.86 | 31.92 | 12.78 | 6.49 | 1.02 | 1.61 | -0.59 | 1.32 | ||
| LAZ | LAZARD INC | $41.41 | 1,524,000 | 49.41% | 41.42 | 42.22 | 44.91 | 45.25 | 48.16 | 44.17 | 36.89 | 36.85 | 57.15 | 60.90 | -1.08 | -1.19 | 0.11 | 1.39 | ||
| FULT | FULTON FINANCIAL CORP | $24.18 | 1,538,000 | -19.10% | 24.16 | 23.72 | 22.38 | 21.63 | 20.38 | 61.44 | 64.97 | 67.92 | 21.97 | 29.58 | 0.54 | 0.59 | -0.05 | 0.94 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.69 | 273,000 | 137.39% | 29.50 | 30.48 | 30.27 | 30.89 | 29.71 | 53.68 | 40.05 | 32.42 | 63.59 | 52.01 | -0.31 | -0.30 | -0.00 | 0.92 | ||
| KNF | KNIFE RIVER CORP | $81.09 | 397,000 | -9.57% | 83.60 | 83.96 | 81.72 | 83.28 | 77.76 | 47.52 | 9.53 | 10.95 | 6.49 | 4.13 | 0.16 | 1.05 | -0.89 | 1.44 | ||
| SRAD | SPORTRADAR GROUP AG | $15.45 | 1,270,000 | -32.34% | 15.41 | 15.37 | 14.23 | 15.77 | 19.29 | 53.69 | 64.70 | 73.05 | 59.41 | 74.24 | 0.30 | 0.29 | 0.01 | 1.28 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.77 | 72,810,000 | -35.01% | 4.82 | 4.62 | 4.75 | 4.86 | 5.88 | 50.92 | 63.78 | 64.28 | 69.96 | 72.92 | 0.07 | 0.01 | 0.06 | 2.72 | ||
| XE | X-ENERGY INC | $15.96 | 6,303,000 | 83.60% | 17.63 | 18.98 | 24.24 | N/A | N/A | 42.01 | 7.99 | 7.64 | 4.09 | 6.38 | -2.23 | -2.26 | 0.03 | 2.89 | ||
| CSW | CSW INDUSTRIALS INC | $280.94 | 110,000 | 34.15% | 275.65 | 275.68 | 273.70 | 276.64 | 276.92 | 53.92 | 30.86 | 26.37 | 25.66 | 18.39 | 0.48 | 0.52 | -0.04 | 1.03 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 40 | -20.00% | 29.93 | 30.02 | 29.82 | 30.34 | 29.64 | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.22 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $103.63 | 277,000 | 48.92% | 104.57 | 104.39 | 101.12 | 98.79 | 98.05 | 51.48 | 19.11 | 22.08 | 10.66 | 4.58 | 0.63 | 1.19 | -0.57 | 0.95 | ||
| IPGP | IPG PHOTONICS CORP | $107.73 | 303,000 | -33.26% | 107.44 | 110.54 | 111.33 | 117.01 | 100.93 | 47.91 | 44.78 | 31.62 | 54.30 | 32.94 | -2.31 | -1.79 | -0.52 | 1.39 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $17.00 | 1,364,000 | 24.45% | 17.03 | 16.94 | N/A | N/A | N/A | 49.35 | 51.99 | 59.25 | N/A | N/A | N/A | N/A | N/A | 1.69 | ||
| ELF | ELF BEAUTY INC | $76.75 | 1,632,000 | -27.69% | 74.20 | 68.88 | 61.18 | 67.36 | 81.74 | 67.14 | 74.28 | 71.28 | 41.70 | 40.88 | 4.66 | 4.00 | 0.66 | 1.32 | ||
| EPR | EPR PROPERTIES | $59.62 | 333,000 | 8.47% | 59.14 | 58.91 | 58.05 | 56.64 | 54.84 | 57.07 | 61.52 | 63.98 | 78.36 | 80.11 | 0.47 | 0.42 | 0.05 | 0.74 | ||
| SKT | TANGER INC | $39.63 | 532,000 | 24.30% | 39.63 | 39.81 | 37.72 | 36.73 | 35.03 | 55.08 | 26.33 | 30.99 | 10.37 | 10.09 | 0.50 | 0.68 | -0.19 | 0.94 | ||
| VCYT | VERACYTE INC | $56.97 | 757,000 | 14.87% | 58.29 | 55.25 | 47.52 | 40.57 | 40.21 | 58.71 | 63.33 | 64.08 | 9.97 | 7.81 | 3.04 | 3.49 | -0.45 | 1.90 | ||
| LIVN | LIVANOVA PLC | $82.56 | 452,000 | -23.91% | 83.00 | 81.20 | 74.86 | 69.74 | 64.37 | 64.11 | 63.71 | 68.96 | 5.57 | 26.11 | 2.34 | 2.59 | -0.26 | 0.95 | ||
| CNX | CNX RESOURCES CORP | $31.99 | 1,666,000 | 58.67% | 33.28 | 33.20 | 34.59 | 37.26 | 36.65 | 34.41 | 21.14 | 32.03 | 23.02 | 40.96 | -0.46 | -0.45 | -0.01 | 0.65 | ||
| FHI | FEDERATED HERMES INC | $59.54 | 643,000 | 24.85% | 57.29 | 57.81 | 56.52 | 56.52 | 54.06 | 59.58 | 68.11 | 63.37 | 51.08 | 47.23 | 0.39 | 0.24 | 0.14 | 0.75 | ||
| CMBT | CMBTECH NV | $15.57 | 1,028,000 | -9.82% | 14.72 | 14.93 | 15.06 | 14.09 | 12.22 | 56.33 | 66.13 | 63.98 | 73.65 | 73.19 | 0.05 | -0.03 | 0.08 | 0.56 | ||
| PAM | PAMPA ENERGY INC | $83.00 | 64,000 | -34.02% | 81.68 | 83.29 | 82.64 | 82.79 | 81.68 | 51.07 | 39.71 | 37.24 | 62.87 | 54.76 | -0.45 | -0.43 | -0.02 | 0.89 | ||
| VKTX | VIKING THERAPEUTICS INC | $38.86 | 2,158,000 | 27.84% | 39.23 | 35.58 | 32.58 | 33.05 | 33.31 | 59.34 | 77.82 | 82.91 | 42.74 | 65.03 | 2.46 | 2.09 | 0.37 | 1.23 | ||
| CBT | CABOT CORP | $87.32 | 363,000 | -4.97% | 87.84 | 88.62 | 84.84 | 79.18 | 74.09 | 50.95 | 28.09 | 23.42 | 20.89 | 13.61 | 0.40 | 1.18 | -0.78 | 1.10 | ||
| HLNE | HAMILTON LANE INC | $81.09 | 725,000 | 27.19% | 79.38 | 79.53 | 83.87 | 92.91 | 112.30 | 50.00 | 65.29 | 59.19 | 80.04 | 77.87 | -1.12 | -1.85 | 0.73 | 1.34 | ||
| KBR | KBR INC | $35.47 | 1,032,000 | -5.67% | 35.44 | 34.64 | 34.35 | 36.26 | 39.75 | 53.27 | 65.99 | 73.50 | 65.96 | 75.43 | 0.46 | 0.23 | 0.23 | 0.74 | ||
| TNGX | TANGO THERAPEUTICS INC | $31.06 | 3,372,000 | 23.07% | 30.58 | 30.40 | 25.85 | 22.40 | 15.96 | 58.01 | 50.39 | 44.00 | 40.47 | 32.44 | 1.30 | 1.53 | -0.23 | 1.29 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.22 | 1,443,000 | -14.67% | 25.76 | 23.86 | 22.52 | 22.40 | 23.31 | 73.33 | 81.90 | 81.31 | 85.95 | 89.97 | 1.23 | 1.00 | 0.23 | 0.99 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $72.71 | 423,000 | 6.28% | 71.46 | 70.99 | 70.93 | 69.98 | 67.10 | 57.24 | 46.53 | 36.32 | 42.73 | 28.20 | 0.23 | 0.18 | 0.06 | 0.35 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $102.36 | 329,000 | -8.61% | 103.39 | 102.18 | 100.47 | 99.06 | 95.14 | 51.54 | 47.40 | 57.29 | 20.09 | 39.06 | 0.81 | 0.93 | -0.12 | 1.08 | ||
| DLO | DLOCAL LTD | $15.19 | 2,733,000 | 51.66% | 14.25 | 13.35 | 12.77 | 12.70 | 13.38 | 70.20 | 78.68 | 79.11 | 65.32 | 70.26 | 0.71 | 0.49 | 0.22 | 1.62 | ||
| SEB | SEABOARD CORP | $4,665.50 | 4,400 | 12.82% | 4,512.83 | 4,742.34 | 4,928.16 | 5,134.19 | 4,684.95 | 45.55 | 42.01 | 30.70 | 87.45 | 65.35 | -151.00 | -153.82 | 2.82 | 0.22 | ||
| KRC | KILROY REALTY CORP | $38.40 | 609,000 | 36.85% | 38.55 | 38.03 | 36.10 | 33.04 | 36.29 | 57.42 | 58.48 | 65.58 | 22.15 | 37.29 | 0.76 | 0.87 | -0.11 | 1.01 | ||
| SKY | CHAMPION HOMES INC | $81.23 | 647,000 | -10.76% | 84.45 | 83.39 | 76.65 | 79.13 | 80.36 | 49.85 | 23.57 | 26.52 | 15.23 | 8.36 | 1.59 | 2.42 | -0.83 | 1.40 | ||
| CVSA | COVISTA INC | $130.90 | 301,000 | 14.02% | 129.23 | 125.58 | 124.11 | 116.16 | 115.64 | 57.98 | 74.72 | 81.96 | 62.79 | 75.50 | 2.40 | 1.67 | 0.73 | 0.68 | ||
| EE | EXCELERATE ENERGY INC | $39.00 | 159,000 | -23.19% | 38.31 | 36.71 | 35.27 | 35.56 | 32.38 | 65.98 | 84.08 | 86.50 | 60.69 | 80.42 | 1.26 | 1.03 | 0.22 | 0.82 | ||
| DIOD | DIODES INC | $96.38 | 319,000 | -40.04% | 99.23 | 106.08 | 105.78 | 90.46 | 71.87 | 43.43 | 17.02 | 13.38 | 12.16 | 7.13 | -3.04 | -1.04 | -2.00 | 1.75 | ||
| COLD | AMERICOLD REALTY TRUST | $15.51 | 2,373,000 | 7.23% | 15.94 | 15.15 | 14.63 | 13.40 | 12.93 | 54.54 | 58.82 | 67.34 | 51.53 | 65.43 | 0.40 | 0.39 | 0.01 | 0.77 | ||
| LIF | LIFE360 INC | $54.57 | 412,000 | -15.40% | 55.68 | 51.62 | 46.50 | 45.35 | 61.20 | 59.44 | 60.63 | 65.58 | 24.31 | 35.62 | 2.77 | 2.78 | -0.01 | 1.90 | ||
| CENX | CENTURY ALUMINUM CO | $44.67 | 1,528,000 | 10.89% | 45.22 | 48.79 | 56.73 | 56.76 | 46.33 | 35.86 | 19.98 | 19.29 | 74.31 | 75.17 | -3.93 | -4.02 | 0.09 | 1.92 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.21 | 1,143,000 | 65.65% | 32.17 | 32.48 | 34.63 | 35.97 | 37.40 | 44.41 | 33.03 | 33.81 | 63.81 | 65.02 | -0.68 | -0.79 | 0.10 | 0.82 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $31.92 | 345,000 | 11.29% | 32.22 | 30.25 | 28.21 | 25.73 | N/A | 57.89 | 62.49 | 70.28 | 39.02 | 53.99 | 1.48 | 1.33 | 0.14 | 0.48 | ||
| EXTR | EXTREME NETWORKS INC | $33.71 | 2,383,000 | 15.51% | 31.64 | 31.46 | 27.80 | 21.65 | 19.63 | 64.98 | 80.15 | 57.12 | 52.65 | 33.60 | 1.27 | 1.39 | -0.12 | 1.45 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $143.35 | 328,000 | -15.46% | 155.49 | 167.23 | 159.36 | 129.01 | 107.80 | 42.81 | 26.14 | 19.16 | 17.85 | 10.00 | -5.19 | -0.06 | -5.12 | 2.01 | ||
| LBRDA | LIBERTY BROADBAND CORP | $30.67 | 183,000 | -5.67% | 32.12 | 31.80 | 33.26 | 42.50 | 46.97 | 41.90 | 19.39 | 23.07 | 51.30 | 57.03 | -0.69 | -0.86 | 0.17 | 0.85 | ||
| AZZ | AZZ INC | $146.45 | 436,000 | -48.89% | 149.16 | 151.57 | 145.21 | 138.13 | 124.20 | 48.46 | 24.76 | 20.64 | 8.41 | 4.72 | 0.29 | 1.94 | -1.65 | 1.05 | ||
| PI | IMPINJ INC | $144.03 | 163,000 | -27.88% | 141.20 | 135.62 | 139.85 | 124.24 | 148.47 | 55.72 | 76.69 | 74.01 | 72.67 | 71.41 | 2.48 | 1.17 | 1.31 | 1.89 | ||
| TENB | TENABLE HOLDINGS INC | $39.78 | 2,262,000 | -33.55% | 37.97 | 32.54 | 27.65 | 23.49 | 24.72 | 71.91 | 84.39 | 85.75 | 70.89 | 79.83 | 3.98 | 3.17 | 0.81 | 1.23 | ||
| MDU | MDU RESOURCES GROUP INC | $20.98 | 965,000 | -24.84% | 20.97 | 21.10 | 21.60 | 21.32 | 20.54 | 46.74 | 37.07 | 31.24 | 41.16 | 32.83 | -0.18 | -0.16 | -0.02 | 0.58 | ||
| EPAM | EPAM SYSTEMS INC | $83.89 | 1,164,000 | -5.60% | 84.71 | 84.72 | 94.73 | 114.77 | 149.58 | 42.80 | 65.53 | 66.36 | 81.62 | 87.88 | -3.03 | -4.36 | 1.33 | 1.38 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $73.44 | 769,000 | 63.62% | 71.13 | 69.28 | 65.63 | 68.61 | 76.47 | 66.69 | 87.43 | 85.82 | 69.35 | 70.12 | 1.82 | 1.57 | 0.26 | 0.83 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $88.48 | 383,000 | -31.85% | 82.42 | 83.29 | 83.41 | 78.02 | 64.83 | 58.59 | 73.41 | 70.42 | 58.98 | 59.33 | 0.93 | 0.39 | 0.55 | 0.51 | ||
| ALM | ALMONTY INDUSTRIES INC | $16.61 | 8,851,000 | 98.32% | 15.83 | 16.82 | 18.23 | 18.31 | 13.35 | 48.22 | 20.97 | 14.96 | 27.82 | 12.35 | -0.80 | -0.75 | -0.05 | 2.77 | ||
| CVCO | CAVCO INDUSTRIES INC | $567.26 | 69,000 | -12.66% | 590.42 | 593.64 | 543.42 | 533.37 | 556.48 | 46.81 | 15.21 | 13.44 | 11.67 | 5.89 | 6.26 | 14.22 | -7.95 | 1.27 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.65 | 3,180,000 | -25.14% | 5.70 | 5.81 | 5.92 | 6.17 | 6.12 | 41.09 | 35.98 | 33.16 | 52.00 | 47.33 | -0.09 | -0.08 | -0.02 | 0.60 | ||
| DOO | BRP INC | $59.07 | 273,000 | -4.55% | 59.68 | 59.98 | 58.22 | 63.08 | 66.68 | 47.90 | 27.10 | 29.53 | 20.66 | 22.56 | -0.12 | 0.18 | -0.30 | 1.20 | ||
| RXO | RXO INC | $26.25 | 780,000 | -38.14% | 26.97 | 26.76 | 24.53 | 20.01 | 17.44 | 50.65 | 46.67 | 50.87 | 32.74 | 42.80 | 0.51 | 0.75 | -0.24 | 1.55 | ||
| WHD | CACTUS INC | $53.79 | 719,000 | 44.67% | 51.60 | 53.61 | 56.25 | 53.91 | 49.70 | 49.14 | 65.49 | 50.69 | 99.10 | 88.34 | -1.20 | -1.48 | 0.28 | 1.13 | ||
| WAY | WAYSTAR HOLDING CORP | $22.43 | 1,464,000 | -53.76% | 22.14 | 20.29 | 20.11 | 22.39 | 27.94 | 58.99 | 73.56 | 79.84 | 73.18 | 82.66 | 0.91 | 0.49 | 0.42 | 0.80 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $72.05 | 278,000 | 67.47% | 72.77 | 70.17 | 66.44 | 66.66 | 74.51 | 61.20 | 63.42 | 71.54 | 25.53 | 45.52 | 1.99 | 1.96 | 0.03 | 1.09 | ||
| MDA | MDA SPACE LTD | $34.00 | 3,559,000 | -54.19% | 38.50 | 38.44 | 38.38 | N/A | N/A | 39.41 | 18.38 | 41.19 | 15.82 | 39.55 | -0.42 | 0.05 | -0.47 | 2.34 | ||
| MMED | MINIMED GROUP INC | $15.29 | 833,000 | 75.74% | 15.09 | 14.82 | 13.24 | N/A | N/A | 59.72 | 65.57 | 67.66 | 54.44 | 59.97 | 0.48 | 0.50 | -0.02 | 1.30 | ||
| BCO | BRINKS CO | $104.24 | 340,000 | 61.14% | 100.11 | 99.28 | 102.55 | 107.26 | 112.56 | 59.30 | 79.93 | 81.84 | 93.54 | 94.38 | 0.29 | -0.87 | 1.16 | 0.91 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $82.35 | 249,000 | -23.38% | 83.77 | 82.87 | 84.74 | 87.19 | 107.13 | 46.80 | 28.55 | 27.67 | 25.55 | 22.98 | -0.50 | -0.45 | -0.05 | 0.99 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.00 | 3,380,000 | 61.03% | 17.21 | 17.47 | 18.01 | 18.96 | 21.89 | 45.52 | 26.14 | 18.16 | 28.44 | 16.14 | -0.33 | -0.22 | -0.11 | 1.41 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.55 | 878,000 | 22.11% | 35.40 | 34.60 | 33.70 | 33.04 | 32.46 | 58.73 | 69.33 | 70.27 | 45.92 | 52.38 | 0.55 | 0.53 | 0.02 | 0.99 | ||
| BRC | BRADY CORP | $90.16 | 113,000 | -49.55% | 90.74 | 87.92 | 84.31 | 85.02 | 82.56 | 57.88 | 48.89 | 58.07 | 26.65 | 46.90 | 1.87 | 1.88 | -0.01 | 0.65 | ||
| TAC | TRANSALTA CORP | $14.22 | 1,148,000 | 6.49% | 13.92 | 13.77 | 13.34 | 13.17 | 13.70 | 59.10 | 77.47 | 81.45 | 86.40 | 87.76 | 0.24 | 0.18 | 0.06 | 0.73 | ||
| GPGI | GPGI INC | $14.59 | 1,105,000 | -17.10% | 15.68 | 14.82 | 13.70 | 16.18 | 18.60 | 50.00 | 21.62 | 36.91 | 3.60 | 17.15 | 0.55 | 0.61 | -0.06 | 0.88 | ||
| HCC | WARRIOR MET COAL INC | $80.09 | 599,000 | 42.62% | 79.84 | 85.43 | 89.38 | 88.54 | 84.23 | 39.78 | 17.87 | 12.21 | 40.76 | 26.09 | -3.89 | -3.34 | -0.55 | 0.70 | ||
| OPLN | OPENLANE INC | $39.89 | 408,000 | 46.24% | 40.90 | 39.70 | 37.34 | 33.13 | 30.56 | 53.90 | 47.61 | 55.76 | 8.08 | 17.90 | 1.03 | 1.20 | -0.17 | 1.07 | ||
| NVST | ENVISTA HOLDINGS CORP | $25.91 | 3,758,000 | -6.80% | 26.72 | 26.00 | 24.86 | 25.87 | 23.84 | 51.59 | 27.22 | 45.76 | 2.68 | 22.13 | 0.51 | 0.60 | -0.09 | 1.05 | ||
| BMI | BADGER METER INC | $144.18 | 236,000 | 25.53% | 145.05 | 139.49 | 129.23 | 138.34 | 156.44 | 58.97 | 71.09 | 75.98 | 56.08 | 65.30 | 4.65 | 4.44 | 0.21 | 0.98 | ||
| FRMI | FERMI INC | $6.59 | 72,379,000 | 940.53% | 8.15 | 8.18 | 6.85 | 7.04 | N/A | 40.29 | 8.44 | 9.73 | 0.00 | 0.57 | 0.13 | 0.43 | -0.30 | 2.67 | ||
| OII | OCEANEERING INTERNATIONAL INC | $42.10 | 780,000 | 7.00% | 40.07 | 38.74 | 38.34 | 37.16 | 31.44 | 63.41 | 93.44 | 86.99 | 95.71 | 88.91 | 0.78 | 0.43 | 0.35 | 1.19 | ||
| HGTY | HAGERTY INC | $12.23 | 75,500 | -54.52% | 12.09 | 11.54 | 10.84 | 10.83 | 11.66 | 66.26 | 85.51 | 84.94 | 66.34 | 67.42 | 0.44 | 0.38 | 0.06 | 0.61 | ||
| BNL | BROADSTONE NET LEASE INC | $21.83 | 1,751,000 | -40.24% | 21.29 | 21.07 | 20.52 | 19.92 | 19.05 | 64.10 | 84.76 | 84.44 | 85.28 | 84.88 | 0.31 | 0.25 | 0.06 | 0.62 | ||
| CALM | CAL-MAINE FOODS INC | $88.34 | 865,000 | 20.64% | 83.38 | 80.96 | 78.32 | 79.84 | 82.96 | 73.54 | 88.51 | 87.08 | 96.81 | 97.21 | 2.35 | 1.55 | 0.79 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.