Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG | SIGNET JEWELERS LTD | $118.49 | 1,092,000 | -37.64% | 107.63 | 104.65 | 95.81 | 92.07 | 90.61 | 77.34 | 86.63 | 88.70 | 98.25 | 95.68 | 4.85 | 3.72 | 1.13 | 1.43 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.74 | 1,655,000 | 12.28% | 37.19 | 36.40 | 37.51 | 38.93 | 41.36 | 57.10 | 82.40 | 73.72 | 84.79 | 76.27 | 0.07 | -0.17 | 0.24 | 0.78 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.43 | 624,000 | -39.24% | 32.61 | 32.60 | 33.51 | 33.31 | 35.44 | 55.63 | 67.64 | 72.00 | 89.25 | 84.23 | -0.05 | -0.24 | 0.19 | 0.77 | ||
| MMYT | MAKEMYTRIP LTD | $46.60 | 1,311,000 | -21.50% | 44.61 | 45.84 | 52.17 | 51.89 | 52.56 | 46.79 | 58.92 | 48.21 | 86.76 | 83.85 | -1.73 | -2.24 | 0.51 | 1.24 | ||
| HLNE | HAMILTON LANE INC | $81.84 | 742,000 | -25.20% | 84.75 | 85.70 | 95.00 | 89.34 | 100.62 | 33.12 | 20.80 | 22.04 | 34.61 | 41.83 | -2.92 | -2.90 | -0.02 | 1.34 | ||
| VNT | VONTIER CORP | $33.34 | 1,173,000 | -17.63% | 32.48 | 31.92 | 32.41 | 31.18 | 33.93 | 61.65 | 86.47 | 82.04 | 90.94 | 80.30 | 0.24 | 0.05 | 0.19 | 1.11 | ||
| RDN | RADIAN GROUP INC | $34.04 | 1,222,000 | -18.10% | 33.81 | 33.42 | 35.15 | 35.97 | 35.20 | 49.46 | 79.83 | 75.92 | 91.02 | 89.62 | -0.39 | -0.60 | 0.21 | 0.66 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $11.74 | 2,825,000 | -20.11% | 12.24 | 12.14 | 12.34 | 11.06 | 9.06 | 40.63 | 61.16 | 74.03 | 58.91 | 78.39 | -0.02 | -0.01 | -0.01 | 1.33 | ||
| CNR | CORE NATURAL RESOURCES INC | $90.35 | 396,000 | 9.39% | 89.92 | 89.56 | 93.70 | 89.49 | 91.09 | 48.56 | 70.07 | 74.52 | 72.74 | 80.02 | -0.88 | -1.14 | 0.26 | 0.74 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.61 | 105,678,000 | -67.38% | 7.17 | 6.91 | 7.01 | 6.19 | 6.10 | 65.54 | 80.86 | 84.62 | 78.62 | 86.13 | 0.21 | 0.09 | 0.12 | 0.85 | ||
| BLSH | BULLISH | $29.49 | 1,183,000 | 27.62% | 31.87 | 34.63 | 32.57 | 29.05 | 32.91 | 38.04 | 14.95 | 14.67 | 13.56 | 11.95 | -0.88 | -0.17 | -0.71 | 2.77 | ||
| MRCY | MERCURY SYSTEMS INC | $74.27 | 1,117,000 | 137.15% | 78.43 | 80.83 | 87.97 | 98.19 | 92.15 | 30.43 | 15.03 | 12.37 | 5.33 | 3.55 | -3.18 | -2.84 | -0.33 | 0.97 | ||
| CNK | CINEMARK HOLDINGS INC | $38.48 | 2,458,000 | 66.08% | 37.09 | 36.98 | 36.48 | 34.36 | 30.49 | 62.88 | 78.60 | 73.92 | 84.12 | 76.05 | 0.58 | 0.38 | 0.20 | 0.80 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.91 | 1,474,000 | -11.47% | 31.87 | 31.85 | 31.18 | 27.69 | 24.76 | 58.05 | 68.83 | 71.42 | 89.80 | 77.67 | 0.27 | 0.35 | -0.07 | 1.19 | ||
| ENVA | ENOVA INTERNATIONAL INC | $177.89 | 253,000 | 9.05% | 178.71 | 174.53 | 209.20 | 212.59 | 183.04 | 41.06 | 59.97 | 56.29 | 76.12 | 69.90 | -7.43 | -9.96 | 2.53 | 1.33 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $100.16 | 209,000 | -29.87% | 98.86 | 97.76 | 99.88 | 101.90 | 100.20 | 57.47 | 81.74 | 82.81 | 95.74 | 95.37 | 0.21 | -0.33 | 0.54 | 0.92 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $91.72 | 59,400 | -56.32% | 91.54 | 95.42 | 99.17 | 102.72 | 108.32 | 39.56 | 20.45 | 16.40 | 38.03 | 21.62 | -2.69 | -2.45 | -0.24 | 0.77 | ||
| GNTX | GENTEX CORP | $21.01 | 3,011,000 | -30.22% | 21.12 | 21.63 | 22.54 | 23.51 | 23.26 | 36.77 | 18.48 | 13.13 | 45.43 | 29.35 | -0.48 | -0.46 | -0.03 | 0.81 | ||
| VSNT | VERSANT MEDIA GROUP INC | $31.77 | 2,017,000 | 12.81% | 31.20 | 31.88 | 35.95 | 36.90 | N/A | 39.45 | 48.47 | 37.03 | 98.26 | 92.26 | -1.38 | -1.59 | 0.21 | 0.50 | ||
| PAM | PAMPA ENERGY INC | $81.10 | 148,000 | 16.54% | 80.78 | 79.52 | 81.29 | 82.77 | 82.86 | 51.35 | 72.30 | 74.43 | 87.97 | 90.68 | -0.27 | -0.62 | 0.35 | 0.86 | ||
| QBTS | D-WAVE QUANTUM INC | $11.78 | 17,398,000 | -26.98% | 13.96 | 15.43 | 17.16 | 19.64 | 20.16 | 26.38 | 10.77 | 7.00 | 18.05 | 9.93 | -1.33 | -0.97 | -0.36 | 1.66 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.50 | 6,253,000 | -3.41% | 11.42 | 11.24 | 11.73 | 11.00 | 10.30 | 50.60 | 66.00 | 69.46 | 91.30 | 92.71 | -0.07 | -0.11 | 0.04 | 1.18 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.47 | 2,776,000 | 246.13% | 31.21 | 31.66 | 32.92 | 33.52 | 32.55 | 32.98 | 32.45 | 26.10 | 50.41 | 34.01 | -0.60 | -0.56 | -0.03 | 0.86 | ||
| MYRG | MYR GROUP INC | $280.16 | 239,000 | -4.40% | 304.19 | 298.58 | 301.15 | 361.30 | 333.39 | 37.90 | 15.73 | 30.78 | 2.25 | 21.08 | -1.62 | -0.27 | -1.36 | 1.18 | ||
| OII | OCEANEERING INTERNATIONAL INC | $43.79 | 866,000 | 8.79% | 44.33 | 44.84 | 48.21 | 44.96 | 39.56 | 41.09 | 30.25 | 28.31 | 52.70 | 61.84 | -1.13 | -1.14 | 0.01 | 1.14 | ||
| PRM | PERIMETER SOLUTIONS INC | $26.54 | 1,429,000 | 72.79% | 27.65 | 27.96 | 30.38 | 32.17 | 29.63 | 35.71 | 41.69 | 44.21 | 58.30 | 64.41 | -0.98 | -1.00 | 0.03 | 1.07 | ||
| MNDY | MONDAYCOM LTD | $90.37 | 1,123,000 | -26.22% | 86.99 | 84.58 | 88.60 | 84.61 | 85.61 | 54.79 | 84.82 | 80.44 | 88.50 | 82.99 | 0.48 | -0.71 | 1.20 | 1.91 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $4.93 | 1,289,000 | -22.21% | 5.07 | 5.08 | 5.21 | 5.50 | 5.91 | 38.74 | 20.83 | 33.38 | 38.97 | 52.71 | -0.06 | -0.06 | -0.00 | 0.52 | ||
| CORZ | CORE SCIENTIFIC INC | $13.48 | 21,404,000 | -36.61% | 15.19 | 16.21 | 17.36 | 21.08 | 19.80 | 33.07 | 22.92 | 19.12 | 27.03 | 21.19 | -1.01 | -0.79 | -0.21 | 2.39 | ||
| CGAU | CENTERRA GOLD INC | $22.05 | 927,000 | 0.22% | 21.82 | 22.06 | 22.36 | 19.42 | 18.67 | 50.73 | 50.06 | 49.64 | 45.46 | 45.38 | -0.06 | -0.04 | -0.03 | 0.79 | ||
| UFPI | UFP INDUSTRIES INC | $78.37 | 552,000 | -7.38% | 76.72 | 78.01 | 82.74 | 84.36 | 90.32 | 48.03 | 53.57 | 38.87 | 85.29 | 69.82 | -1.61 | -1.92 | 0.31 | 1.01 | ||
| BCO | BRINKS CO | $104.75 | 517,000 | -1.52% | 103.20 | 103.72 | 107.59 | 107.27 | 111.11 | 49.72 | 62.30 | 56.28 | 88.44 | 85.64 | -1.16 | -1.60 | 0.43 | 0.86 | ||
| CVSA | COVISTA INC | $126.75 | 340,000 | -5.03% | 128.12 | 125.30 | 128.40 | 126.26 | 118.78 | 49.88 | 73.04 | 77.67 | 71.98 | 81.32 | 0.46 | 0.01 | 0.46 | 0.64 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $32.10 | 1,934,000 | 10.64% | 34.82 | 36.40 | 39.44 | 38.23 | 28.49 | 32.50 | 15.41 | 21.73 | 23.99 | 34.72 | -1.56 | -1.31 | -0.25 | 1.56 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.70 | 724,000 | 45.38% | 126.59 | 126.47 | 125.91 | 111.25 | 98.55 | 73.76 | 84.02 | 78.62 | 44.36 | 32.49 | 0.63 | 0.83 | -0.20 | 0.86 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $39.36 | 683,000 | -22.21% | 38.77 | 39.80 | 41.88 | 42.04 | 40.65 | 43.37 | 37.27 | 29.83 | 73.78 | 58.22 | -0.89 | -0.97 | 0.08 | 0.94 | ||
| PHI | PLDT INC | $19.90 | 203,000 | -39.58% | 18.81 | 18.12 | 18.47 | 18.53 | 20.11 | 71.02 | 94.22 | 93.57 | 100.00 | 100.00 | 0.34 | 0.07 | 0.27 | 0.40 | ||
| SEZL | SEZZLE INC | $127.65 | 430,000 | -7.33% | 122.71 | 116.15 | 118.85 | 136.89 | 105.65 | 57.35 | 77.96 | 82.18 | 75.45 | 82.16 | 2.33 | -0.29 | 2.62 | 2.72 | ||
| RSI | RUSH STREET INTERACTIVE INC | $18.52 | 1,458,000 | -38.32% | 19.48 | 19.85 | 23.38 | 26.56 | 24.00 | 30.68 | 9.15 | 9.72 | 62.87 | 61.02 | -1.49 | -1.54 | 0.05 | 1.63 | ||
| ARX | ACCELERANT HOLDINGS | $19.75 | 1,778,000 | 79.60% | 19.76 | 19.75 | 19.16 | 16.34 | 14.78 | 66.78 | 36.11 | 45.49 | 3.54 | 2.36 | 0.20 | 0.28 | -0.09 | 0.17 | ||
| FULT | FULTON FINANCIAL CORP | $22.40 | 1,750,000 | -9.33% | 22.23 | 22.56 | 23.31 | 23.46 | 22.18 | 43.69 | 38.46 | 25.16 | 67.68 | 40.72 | -0.35 | -0.36 | 0.01 | 0.92 | ||
| LIVN | LIVANOVA PLC | $77.58 | 774,000 | 4.88% | 76.54 | 76.59 | 78.42 | 78.86 | 72.04 | 51.22 | 67.09 | 62.45 | 81.64 | 80.23 | -0.39 | -0.71 | 0.32 | 0.92 | ||
| MC | MOELIS & CO | $54.55 | 1,266,000 | 0.40% | 55.97 | 57.03 | 62.50 | 64.93 | 64.88 | 32.26 | 24.51 | 33.77 | 32.26 | 41.07 | -2.06 | -2.15 | 0.10 | 1.37 | ||
| EPR | EPR PROPERTIES | $55.71 | 1,002,000 | 15.04% | 54.97 | 55.89 | 58.25 | 59.00 | 57.17 | 44.91 | 38.64 | 33.79 | 88.15 | 82.29 | -0.95 | -1.07 | 0.12 | 0.70 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.40 | 1,353,000 | 120.72% | 21.17 | 21.33 | 22.57 | 24.24 | 23.51 | 46.57 | 35.66 | 27.80 | 49.27 | 29.70 | -0.39 | -0.46 | 0.08 | 1.19 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $27.71 | 2,621,000 | -36.20% | 32.96 | 33.10 | 32.47 | 40.42 | 31.51 | 33.03 | 9.83 | 10.48 | 0.00 | 0.00 | -0.83 | -0.02 | -0.81 | 1.59 | ||
| DLO | DLOCAL LTD | $14.67 | 2,290,000 | 32.22% | 14.87 | 14.40 | 14.60 | 14.06 | 13.55 | 51.12 | 69.15 | 73.76 | 63.73 | 72.00 | 0.12 | 0.04 | 0.08 | 1.54 | ||
| SKY | CHAMPION HOMES INC | $77.74 | 852,000 | 7.98% | 80.43 | 83.66 | 86.84 | 83.98 | 82.91 | 37.51 | 18.46 | 12.19 | 27.95 | 14.82 | -2.29 | -1.58 | -0.71 | 1.39 | ||
| BETA | BETA TECHNOLOGIES INC | $18.03 | 1,398,000 | -28.89% | 19.59 | 21.19 | 21.98 | 19.86 | 19.47 | 37.47 | 14.22 | 9.72 | 17.94 | 9.61 | -0.90 | -0.49 | -0.41 | 2.94 | ||
| LOPE | GRAND CANYON EDUCATION INC | $161.58 | 235,000 | -26.33% | 158.86 | 154.51 | 151.27 | 149.27 | 158.18 | 66.95 | 87.78 | 85.40 | 94.97 | 91.02 | 2.94 | 2.25 | 0.69 | 0.52 | ||
| GFF | GRIFFON CORP | $92.85 | 220,000 | -56.09% | 92.55 | 94.01 | 97.20 | 94.28 | 88.37 | 45.88 | 41.64 | 33.88 | 74.03 | 53.75 | -1.12 | -1.13 | 0.01 | 1.21 | ||
| HTFL | HEARTFLOW INC | $48.29 | 1,001,000 | -33.44% | 49.92 | 49.63 | 46.86 | 37.83 | 32.86 | 48.76 | 39.03 | 44.31 | 25.84 | 35.24 | 0.85 | 1.22 | -0.38 | 1.67 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.34 | 458,000 | 5.29% | 68.01 | 68.72 | 70.40 | 72.83 | 71.47 | 34.60 | 24.72 | 17.35 | 21.32 | 12.86 | -0.95 | -0.89 | -0.06 | 0.81 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $83.42 | 625,000 | -35.57% | 85.89 | 82.97 | 80.84 | 72.74 | 62.08 | 50.29 | 63.81 | 74.91 | 44.68 | 62.58 | 1.44 | 1.53 | -0.10 | 0.77 | ||
| FBP | FIRST BANCORP | $27.37 | 1,157,000 | -15.73% | 26.84 | 26.83 | 27.74 | 27.11 | 24.68 | 54.63 | 79.41 | 69.23 | 91.86 | 84.30 | -0.18 | -0.28 | 0.11 | 0.98 | ||
| FHI | FEDERATED HERMES INC | $55.93 | 874,000 | -22.38% | 55.98 | 56.57 | 59.93 | 59.14 | 57.19 | 41.36 | 46.82 | 32.60 | 59.14 | 37.03 | -1.06 | -1.18 | 0.13 | 0.73 | ||
| BC | BRUNSWICK CORP | $64.37 | 564,000 | -36.20% | 63.35 | 64.54 | 71.55 | 76.40 | 78.09 | 42.82 | 47.99 | 32.79 | 78.69 | 70.01 | -2.17 | -2.65 | 0.48 | 1.32 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.67 | 2,074,000 | -18.79% | 29.05 | 28.89 | 31.04 | 33.54 | 36.83 | 42.03 | 42.81 | 46.08 | 66.03 | 66.15 | -0.54 | -0.68 | 0.13 | 0.81 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.09 | 381,000 | 44.32% | 24.75 | 24.65 | 24.34 | 25.06 | 25.76 | 54.35 | 38.97 | 36.38 | 24.78 | 21.70 | 0.08 | 0.09 | -0.01 | 0.72 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $94.84 | 1,014,000 | -19.78% | 89.62 | 90.47 | 93.73 | 99.71 | 118.03 | 57.88 | 82.65 | 72.41 | 94.10 | 88.78 | -0.64 | -1.50 | 0.87 | 1.36 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $78.63 | 804,000 | -14.47% | 89.77 | 90.91 | 87.66 | 97.88 | 85.24 | 33.73 | 9.73 | 13.43 | 0.00 | 0.25 | -0.93 | 0.79 | -1.72 | 1.62 | ||
| CRK | COMSTOCK RESOURCES INC | $14.00 | 2,970,000 | 11.28% | 13.69 | 13.34 | 13.90 | 13.66 | 16.56 | 54.61 | 72.54 | 76.27 | 72.26 | 78.72 | 0.01 | -0.10 | 0.11 | 1.02 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.09 | 912,000 | -19.08% | 33.60 | 33.76 | 34.78 | 34.73 | 33.88 | 50.45 | 60.28 | 50.03 | 79.26 | 67.67 | -0.30 | -0.38 | 0.08 | 0.96 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.69 | 437,000 | -47.98% | 71.42 | 70.41 | 66.98 | 67.47 | 69.16 | 48.66 | 23.58 | 43.32 | 6.77 | 17.57 | 1.20 | 1.66 | -0.46 | 1.07 | ||
| FCN | FTI CONSULTING INC | $148.53 | 280,000 | -61.06% | 140.09 | 137.58 | 145.52 | 150.63 | 160.62 | 60.80 | 86.11 | 73.32 | 100.00 | 96.26 | -0.50 | -2.27 | 1.77 | 0.25 | ||
| SLM | SLM CORP | $21.81 | 2,700,000 | 15.24% | 22.50 | 22.92 | 25.07 | 24.68 | 23.91 | 28.54 | 13.91 | 23.12 | 16.85 | 41.76 | -0.81 | -0.82 | 0.01 | 1.13 | ||
| WK | WORKIVA INC | $75.31 | 908,000 | -18.86% | 73.12 | 71.33 | 72.68 | 62.49 | 63.08 | 57.79 | 77.64 | 71.69 | 88.69 | 88.72 | 0.91 | 0.36 | 0.55 | 1.23 | ||
| TENB | TENABLE HOLDINGS INC | $37.20 | 8,344,000 | 71.16% | 39.42 | 37.54 | 36.30 | 34.46 | 27.65 | 49.19 | 53.23 | 65.64 | 25.57 | 50.18 | 1.04 | 1.05 | -0.01 | 1.21 | ||
| BMA | MACRO BANK INC | $64.04 | 245,000 | 12.39% | 65.77 | 67.41 | 73.69 | 82.71 | 82.15 | 33.46 | 25.87 | 23.91 | 69.74 | 68.24 | -3.07 | -3.20 | 0.14 | 1.16 | ||
| TPC | TUTOR PERINI CORP | $77.65 | 523,000 | 36.55% | 83.15 | 83.79 | 87.64 | 83.24 | 81.12 | 32.55 | 18.64 | 19.81 | 0.00 | 7.63 | -1.79 | -1.11 | -0.68 | 1.39 | ||
| STNG | SCORPIO TANKERS INC | $81.45 | 739,000 | -44.39% | 85.70 | 84.58 | 82.05 | 79.38 | 75.45 | 43.33 | 24.15 | 53.31 | 11.39 | 38.80 | 0.65 | 1.16 | -0.51 | 0.46 | ||
| ICUI | ICU MEDICAL INC | $162.99 | 222,000 | -7.11% | 161.47 | 161.49 | 167.91 | 159.10 | 147.76 | 50.87 | 77.18 | 75.16 | 82.03 | 88.79 | -0.21 | -1.13 | 0.92 | 1.03 | ||
| SKT | TANGER INC | $35.43 | 1,313,000 | -1.72% | 34.88 | 34.92 | 36.55 | 38.09 | 36.56 | 49.43 | 61.36 | 53.60 | 88.85 | 84.24 | -0.44 | -0.62 | 0.19 | 0.89 | ||
| TAC | TRANSALTA CORP | $12.85 | 1,284,000 | -49.15% | 12.89 | 12.43 | 12.32 | 12.91 | 12.92 | 55.97 | 69.63 | 76.90 | 49.49 | 62.86 | 0.19 | 0.15 | 0.05 | 0.73 | ||
| HRI | HERC HOLDINGS INC | $121.57 | 1,323,000 | 131.29% | 126.66 | 130.55 | 144.39 | 145.70 | 139.92 | 37.39 | 11.98 | 20.98 | 35.83 | 45.07 | -5.40 | -5.23 | -0.16 | 1.62 | ||
| ESAB | ESAB CORP | $65.35 | 1,320,000 | -5.17% | 67.09 | 67.56 | 73.27 | 82.38 | 95.73 | 41.53 | 23.11 | 27.08 | 27.00 | 31.62 | -2.02 | -2.17 | 0.15 | 1.19 | ||
| BBWI | BATH & BODY WORKS INC | $20.14 | 8,235,000 | -34.75% | 18.32 | 17.41 | 18.15 | 19.19 | 19.83 | 66.30 | 92.20 | 88.55 | 97.20 | 96.49 | 0.38 | -0.07 | 0.45 | 1.38 | ||
| KRC | KILROY REALTY CORP | $34.83 | 1,203,000 | -26.96% | 34.21 | 34.09 | 35.31 | 36.68 | 34.65 | 52.42 | 57.70 | 61.35 | 73.02 | 75.81 | -0.24 | -0.44 | 0.20 | 1.00 | ||
| ENPH | ENPHASE ENERGY INC | $30.62 | 7,443,000 | 37.73% | 32.09 | 32.52 | 35.76 | 42.02 | 41.20 | 37.44 | 28.00 | 27.10 | 39.27 | 39.69 | -1.38 | -1.29 | -0.09 | 1.57 | ||
| JOYY | JOYY INC | $82.61 | 201,000 | -34.31% | 81.71 | 80.93 | 77.33 | 73.39 | 67.54 | 67.08 | 75.09 | 84.70 | 81.90 | 87.76 | 1.52 | 1.49 | 0.03 | 1.03 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.25 | 3,841,000 | -12.96% | 5.12 | 5.10 | 5.42 | 5.64 | 6.00 | 53.50 | 87.45 | 86.65 | 100.00 | 100.00 | -0.06 | -0.11 | 0.04 | 0.58 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $37.19 | 1,144,000 | -37.72% | 38.53 | 39.87 | 42.29 | 40.68 | 35.54 | 37.26 | 28.35 | 21.22 | 44.15 | 27.44 | -1.44 | -1.17 | -0.26 | 1.38 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $72.09 | 1,053,000 | 11.55% | 80.37 | 85.54 | 99.32 | 96.86 | 83.06 | 14.57 | 7.93 | 4.94 | 0.00 | 0.00 | -6.95 | -5.99 | -0.97 | 1.00 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.36 | 371,000 | -14.71% | 28.48 | 28.04 | 30.52 | 30.16 | 27.39 | 52.51 | 77.98 | 76.97 | 89.36 | 90.08 | -0.36 | -0.71 | 0.35 | 0.24 | ||
| CRVL | CORVEL CORP | $79.69 | 175,000 | -14.22% | 77.89 | 75.94 | 71.32 | 66.16 | 61.82 | 75.85 | 77.11 | 86.03 | 84.23 | 94.11 | 2.53 | 2.28 | 0.25 | 0.67 | ||
| APLE | APPLE HOSPITALITY REIT INC | $17.05 | 2,256,000 | -9.62% | 16.44 | 16.28 | 16.06 | 16.18 | 14.36 | 67.47 | 74.43 | 73.51 | 82.80 | 70.21 | 0.20 | 0.12 | 0.08 | 0.95 | ||
| BDC | BELDEN INC | $102.83 | 328,000 | -31.52% | 107.59 | 109.23 | 116.96 | 114.31 | 118.68 | 37.45 | 18.37 | 23.50 | 2.88 | 14.40 | -2.92 | -2.47 | -0.44 | 1.28 | ||
| VVV | VALVOLINE INC | $31.46 | 2,937,000 | 44.32% | 30.68 | 29.89 | 31.08 | 34.49 | 34.28 | 57.99 | 79.11 | 71.70 | 89.57 | 82.13 | 0.06 | -0.25 | 0.31 | 0.80 | ||
| CVCO | CAVCO INDUSTRIES INC | $521.96 | 91,000 | -9.00% | 538.93 | 548.48 | 559.96 | 567.25 | 554.97 | 41.93 | 17.61 | 12.13 | 23.09 | 13.39 | -8.70 | -5.11 | -3.59 | 1.26 | ||
| DOO | BRP INC | $54.70 | 307,000 | 4.78% | 54.25 | 55.44 | 60.00 | 60.23 | 64.25 | 44.31 | 38.97 | 25.59 | 64.61 | 43.31 | -1.66 | -1.81 | 0.15 | 1.18 | ||
| KTB | KONTOOR BRANDS INC | $73.28 | 699,000 | -30.86% | 67.73 | 66.37 | 71.67 | 76.09 | 71.83 | 64.14 | 84.28 | 82.83 | 100.00 | 99.69 | -0.02 | -1.43 | 1.41 | 1.11 | ||
| CATY | CATHAY GENERAL BANCORP | $59.96 | 535,000 | 26.78% | 59.65 | 60.14 | 61.62 | 61.34 | 56.77 | 46.05 | 46.06 | 37.36 | 75.21 | 61.53 | -0.57 | -0.62 | 0.05 | 0.94 | ||
| MDU | MDU RESOURCES GROUP INC | $19.00 | 1,764,000 | 47.74% | 18.75 | 18.66 | 19.36 | 20.17 | 20.62 | 52.93 | 58.83 | 50.91 | 62.27 | 53.27 | -0.15 | -0.22 | 0.07 | 0.56 | ||
| SLGN | SILGAN HOLDINGS INC | $37.80 | 799,000 | -23.98% | 35.84 | 35.84 | 38.78 | 40.71 | 41.47 | 57.29 | 89.90 | 75.27 | 100.00 | 97.14 | -0.62 | -1.09 | 0.47 | 0.59 | ||
| LAZ | LAZARD INC | $36.09 | 1,650,000 | -14.64% | 36.05 | 36.18 | 39.99 | 41.79 | 44.90 | 43.43 | 43.67 | 47.66 | 65.64 | 65.79 | -1.03 | -1.27 | 0.24 | 1.40 | ||
| KFY | KORN FERRY | $73.03 | 485,000 | -41.07% | 71.77 | 72.36 | 78.52 | 76.49 | 70.70 | 45.49 | 56.87 | 41.72 | 92.65 | 87.76 | -1.67 | -2.12 | 0.45 | 0.90 | ||
| AIR | AAR CORP | $98.84 | 538,000 | -12.66% | 100.17 | 105.88 | 121.71 | 126.73 | 118.16 | 33.22 | 10.20 | 7.95 | 54.93 | 39.45 | -6.63 | -6.87 | 0.24 | 1.10 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.54 | 555,000 | -42.78% | 31.63 | 31.32 | 35.21 | 31.01 | 28.67 | 44.64 | 65.34 | 66.65 | 75.86 | 79.46 | -0.81 | -1.03 | 0.22 | 1.48 | ||
| TDW | TIDEWATER INC | $79.50 | 387,000 | -34.63% | 83.44 | 83.74 | 88.83 | 80.91 | 77.98 | 37.62 | 14.92 | 39.06 | 15.95 | 47.67 | -1.62 | -1.37 | -0.25 | 0.86 | ||
| TNL | TRAVEL & LEISURE CO | $64.59 | 599,000 | -7.70% | 63.02 | 63.07 | 67.08 | 70.68 | 70.69 | 51.25 | 65.35 | 55.75 | 90.98 | 90.20 | -0.81 | -1.34 | 0.53 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.