Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX | TG THERAPEUTICS INC | $28.50 | 1,077,000 | -18.16% | 28.91 | 29.81 | 30.14 | 31.94 | 33.12 | 42.24 | 23.99 | 27.23 | 41.88 | 44.85 | -0.48 | -0.38 | -0.10 | 1.90 | ||
| ETSY | ETSY INC | $45.73 | 3,224,000 | -39.55% | 52.09 | 55.45 | 56.14 | 60.19 | 58.14 | 29.30 | 1.60 | 11.67 | 0.00 | 10.99 | -2.62 | -1.42 | -1.20 | 1.57 | ||
| BGSI | BOYD GROUP SERVICES INC | $169.04 | 39,000 | -9.30% | 172.83 | 168.47 | 164.49 | N/A | N/A | 51.32 | 51.51 | 73.20 | 37.63 | 66.83 | 3.32 | 3.22 | 0.10 | 0.90 | ||
| LOPE | GRAND CANYON EDUCATION INC | $161.09 | 335,000 | -18.69% | 166.08 | 171.30 | 168.00 | 180.31 | 185.26 | 38.96 | 17.96 | 18.48 | 10.34 | 14.26 | -2.68 | -0.96 | -1.72 | 0.60 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.07 | 220,000 | -15.06% | 72.95 | 71.22 | 70.20 | 68.61 | 68.01 | 54.44 | 58.53 | 62.16 | 37.03 | 43.75 | 0.95 | 0.92 | 0.02 | 0.87 | ||
| AIR | AAR CORP | $112.98 | 434,000 | 27.65% | 111.22 | 108.39 | 95.58 | 89.17 | 79.75 | 68.74 | 71.57 | 76.46 | 58.86 | 56.03 | 4.99 | 5.12 | -0.13 | 1.09 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $229.44 | 211,000 | -11.34% | 229.83 | 236.38 | 239.43 | 237.60 | 238.11 | 44.51 | 47.57 | 38.75 | 72.03 | 59.57 | -3.39 | -2.83 | -0.56 | 1.18 | ||
| EPR | EPR PROPERTIES | $58.49 | 523,000 | -33.88% | 56.50 | 55.21 | 52.76 | 53.05 | 54.27 | 72.20 | 89.01 | 88.93 | 96.07 | 95.95 | 1.40 | 1.11 | 0.29 | 0.81 | ||
| RDN | RADIAN GROUP INC | $32.82 | 1,953,000 | 18.72% | 33.36 | 33.25 | 34.61 | 34.65 | 34.54 | 43.08 | 79.03 | 75.15 | 77.87 | 75.84 | -0.27 | -0.40 | 0.14 | 0.76 | ||
| TMDX | TRANSMEDICS GROUP INC | $129.84 | 435,000 | -14.20% | 133.20 | 135.81 | 132.79 | 127.95 | 123.82 | 44.49 | 18.96 | 34.80 | 15.21 | 38.81 | -0.56 | 0.39 | -0.95 | 1.63 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.43 | 224,000 | -15.47% | 30.04 | 30.70 | 30.77 | 28.53 | 27.81 | 44.13 | 22.44 | 29.87 | 18.22 | 25.26 | -0.22 | -0.03 | -0.20 | 0.94 | ||
| RUN | SUNRUN INC | $19.09 | 8,370,000 | 50.54% | 19.38 | 19.29 | 18.81 | 18.99 | 15.03 | 49.51 | 26.27 | 40.91 | 13.17 | 26.78 | 0.14 | 0.23 | -0.09 | 2.01 | ||
| PAM | PAMPA ENERGY INC | $81.42 | 165,000 | 16.20% | 83.62 | 84.31 | 86.09 | 80.56 | 76.41 | 41.46 | 25.88 | 39.05 | 22.13 | 36.62 | -0.58 | -0.35 | -0.23 | 0.92 | ||
| OSIS | OSI SYSTEMS INC | $268.61 | 139,000 | -24.86% | 264.09 | 270.81 | 269.83 | 263.18 | 244.63 | 49.59 | 55.57 | 55.36 | 71.54 | 72.42 | -1.50 | -1.61 | 0.11 | 0.88 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.31 | 7,001,000 | 9.20% | 14.30 | 14.30 | 13.32 | 11.07 | 8.85 | 77.45 | 56.67 | 57.04 | 34.64 | 35.23 | 0.23 | 0.32 | -0.09 | 1.00 | ||
| ACHR | ARCHER AVIATION INC | $6.77 | 25,227,000 | -13.01% | 7.00 | 7.61 | 8.03 | 8.98 | 9.53 | 37.78 | 20.66 | 24.25 | 49.01 | 47.17 | -0.40 | -0.33 | -0.06 | 2.01 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.88 | 185,000 | 1.09% | 49.30 | 50.50 | 51.56 | 49.99 | 56.41 | 51.38 | 92.17 | 67.67 | 100.00 | 74.31 | -0.69 | -0.87 | 0.18 | 0.52 | ||
| MZTI | MARZETTI CO | $159.74 | 165,000 | -2.94% | 158.29 | 163.35 | 164.98 | 166.55 | 170.58 | 44.34 | 24.07 | 17.23 | 25.34 | 15.04 | -2.85 | -2.20 | -0.65 | 0.40 | ||
| NG | NOVAGOLD RESOURCES INC | $10.75 | 3,130,000 | -46.23% | 9.74 | 10.07 | 9.93 | 9.44 | 7.26 | 54.41 | 69.16 | 66.93 | 59.17 | 59.66 | 0.13 | 0.02 | 0.11 | 0.95 | ||
| TPC | TUTOR PERINI CORP | $82.74 | 432,000 | -25.00% | 82.43 | 79.78 | 73.68 | 69.05 | 58.14 | 60.81 | 55.92 | 68.80 | 25.72 | 50.39 | 3.05 | 3.04 | 0.01 | 1.41 | ||
| GFF | GRIFFON CORP | $93.60 | 258,000 | -22.05% | 90.16 | 86.67 | 80.71 | 77.41 | 75.83 | 70.32 | 74.66 | 76.42 | 70.87 | 78.55 | 3.83 | 3.12 | 0.70 | 1.23 | ||
| KGS | KODIAK GAS SERVICES INC | $50.28 | 2,613,000 | 9.47% | 47.81 | 43.98 | 39.54 | 37.26 | 35.67 | 76.19 | 85.63 | 90.14 | 63.22 | 80.96 | 3.58 | 2.81 | 0.76 | 1.00 | ||
| YOU | CLEAR SECURE INC | $32.50 | 1,308,000 | -4.60% | 32.60 | 33.46 | 34.91 | 34.17 | 31.93 | 41.10 | 33.73 | 34.16 | 57.27 | 57.56 | -0.68 | -0.69 | 0.01 | 1.42 | ||
| TBBB | BBB FOODS INC | $37.65 | 414,000 | -8.41% | 37.96 | 35.95 | 34.50 | 31.25 | 29.14 | 60.15 | 76.08 | 79.63 | 51.27 | 61.43 | 1.28 | 1.17 | 0.11 | 0.67 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $25.48 | 4,899,000 | -20.24% | 24.08 | 24.21 | 25.34 | 21.22 | 16.70 | 57.24 | 66.53 | 46.56 | 91.79 | 76.90 | -0.21 | -0.33 | 0.12 | 1.42 | ||
| INDV | INDIVIOR PLC | $34.58 | 1,498,000 | 7.61% | 34.33 | 34.08 | 34.91 | 31.27 | 24.27 | 52.17 | 36.71 | 31.77 | 42.33 | 35.26 | -0.09 | -0.06 | -0.02 | 0.78 | ||
| BGC | BGC GROUP INC | $9.21 | 2,371,000 | -33.34% | 9.11 | 9.06 | 8.98 | 9.04 | 9.43 | 52.82 | 53.93 | 48.52 | 46.39 | 44.25 | 0.06 | 0.04 | 0.02 | 1.12 | ||
| FHI | FEDERATED HERMES INC | $55.44 | 786,000 | -11.59% | 53.54 | 53.54 | 52.90 | 51.60 | 49.40 | 62.40 | 78.50 | 71.98 | 90.31 | 81.06 | 0.41 | 0.25 | 0.16 | 0.79 | ||
| CENX | CENTURY ALUMINUM CO | $46.04 | 5,094,000 | 209.48% | 50.01 | 48.83 | 42.25 | 35.90 | 28.02 | 47.89 | 50.52 | 64.94 | 16.15 | 29.30 | 2.11 | 2.60 | -0.49 | 2.00 | ||
| ANF | ABERCROMBIE & FITCH CO | $93.70 | 1,125,000 | -0.53% | 96.60 | 97.32 | 108.24 | 92.35 | 89.64 | 40.68 | 8.15 | 5.47 | 24.03 | 20.16 | -4.01 | -3.61 | -0.41 | 1.39 | ||
| WAY | WAYSTAR HOLDING CORP | $22.41 | 4,511,000 | -10.05% | 23.81 | 26.29 | 30.06 | 33.50 | 35.78 | 23.70 | 8.43 | 6.65 | 20.82 | 12.55 | -2.36 | -2.11 | -0.25 | 0.87 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.68 | 531,000 | -51.42% | 68.65 | 68.09 | 66.65 | 64.22 | 59.42 | 60.34 | 55.32 | 46.82 | 51.79 | 37.50 | 0.69 | 0.64 | 0.04 | 0.38 | ||
| PAGP | PLAINS GP HOLDINGS LP | $21.59 | 2,678,000 | 0.26% | 21.02 | 20.76 | 19.79 | 18.78 | 18.82 | 72.02 | 89.57 | 80.24 | 54.09 | 36.62 | 0.43 | 0.42 | 0.01 | 0.72 | ||
| SMR | NUSCALE POWER CORP | $14.31 | 23,714,000 | -34.11% | 16.12 | 17.75 | 18.05 | 26.09 | 30.91 | 38.96 | 7.82 | 18.13 | 11.04 | 24.61 | -1.08 | -0.72 | -0.36 | 1.50 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $89.31 | 195,000 | 1.56% | 84.98 | 82.49 | 79.57 | 78.13 | 75.96 | 74.88 | 95.31 | 94.67 | 97.82 | 99.27 | 2.61 | 1.76 | 0.84 | 0.45 | ||
| VISN | VISTANCE NETWORKS INC | $19.20 | 1,655,000 | -28.32% | 18.81 | 18.52 | 18.64 | 17.54 | 13.70 | 55.64 | 63.46 | 69.39 | 71.32 | 80.85 | 0.18 | 0.10 | 0.08 | 2.02 | ||
| MYRG | MYR GROUP INC | $273.95 | 263,000 | 9.13% | 264.37 | 257.64 | 238.51 | 225.70 | 200.80 | 65.09 | 70.25 | 74.45 | 81.19 | 79.87 | 9.65 | 8.71 | 0.94 | 1.18 | ||
| MDU | MDU RESOURCES GROUP INC | $20.80 | 1,742,000 | 35.67% | 20.54 | 20.54 | 20.05 | 19.76 | 18.25 | 57.14 | 56.49 | 42.34 | 53.20 | 37.17 | 0.13 | 0.13 | -0.00 | 0.62 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $70.07 | 1,252,000 | 43.25% | 77.86 | 83.90 | 72.42 | 51.57 | 36.29 | 39.32 | 7.04 | 16.64 | 4.40 | 11.58 | 0.10 | 2.82 | -2.72 | 0.85 | ||
| ACMR | ACM RESEARCH INC | $64.84 | 1,383,000 | -36.09% | 62.09 | 57.72 | 48.30 | 42.64 | 34.62 | 62.68 | 77.13 | 83.84 | 56.02 | 65.22 | 4.89 | 4.45 | 0.44 | 2.15 | ||
| CORT | CORCEPT THERAPEUTICS INC | $39.97 | 685,000 | -49.93% | 40.22 | 40.80 | 55.94 | 67.10 | 69.51 | 40.49 | 28.40 | 34.71 | 49.06 | 56.50 | -3.34 | -4.30 | 0.97 | 0.96 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.56 | 536,000 | -21.41% | 35.42 | 34.83 | 33.27 | 31.89 | 31.17 | 51.76 | 38.42 | 49.37 | 0.59 | 11.90 | 0.59 | 0.74 | -0.16 | 1.02 | ||
| LBRT | LIBERTY ENERGY INC | $25.90 | 8,298,000 | 87.82% | 24.97 | 23.43 | 20.78 | 18.07 | 14.91 | 65.94 | 66.61 | 62.03 | 17.06 | 11.22 | 1.42 | 1.42 | 0.00 | 1.27 | ||
| VSEC | VSE CORP | $202.66 | 534,000 | 24.48% | 199.70 | 205.90 | 191.43 | 180.61 | 161.60 | 51.30 | 45.17 | 50.73 | 39.66 | 45.06 | 2.24 | 3.32 | -1.08 | 1.21 | ||
| KBH | KB HOME | $66.36 | 1,518,000 | 41.08% | 61.90 | 60.54 | 60.57 | 61.21 | 59.20 | 69.81 | 89.34 | 88.94 | 100.00 | 96.59 | 1.15 | 0.40 | 0.75 | 1.15 | ||
| BTU | PEABODY ENERGY CORP | $34.45 | 3,300,000 | -30.76% | 35.58 | 36.15 | 32.89 | 30.88 | 23.25 | 48.19 | 37.78 | 45.90 | 12.40 | 19.90 | 0.66 | 0.98 | -0.32 | 0.95 | ||
| TFSL | TFS FINANCIAL CORP | $14.93 | 565,000 | -4.40% | 14.77 | 14.52 | 14.15 | 13.85 | 13.52 | 59.07 | 78.60 | 83.65 | 62.92 | 75.12 | 0.25 | 0.21 | 0.04 | 0.69 | ||
| OUT | OUTFRONT MEDIA INC | $25.04 | 1,634,000 | 16.38% | 25.93 | 25.33 | 24.50 | 21.91 | 19.59 | 49.18 | 42.57 | 58.28 | 15.50 | 38.14 | 0.44 | 0.51 | -0.08 | 1.36 | ||
| AZZ | AZZ INC | $140.24 | 153,000 | -3.16% | 132.34 | 128.15 | 117.86 | 110.28 | 106.48 | 82.47 | 92.86 | 95.18 | 100.00 | 100.00 | 5.65 | 4.74 | 0.92 | 1.04 | ||
| SKYW | SKYWEST INC | $104.17 | 182,000 | -30.27% | 103.68 | 101.82 | 101.98 | 100.51 | 103.84 | 54.67 | 72.11 | 78.59 | 74.82 | 82.62 | 1.12 | 0.69 | 0.43 | 1.30 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.40 | 917,000 | -12.33% | 6.48 | 7.38 | 9.29 | 13.81 | 22.39 | 35.07 | 9.98 | 9.89 | 48.34 | 42.58 | -1.00 | -0.99 | -0.01 | 0.92 | ||
| CAR | AVIS BUDGET GROUP INC | $118.35 | 651,000 | 59.95% | 118.07 | 119.06 | 125.82 | 135.49 | 142.42 | 45.81 | 25.98 | 24.75 | 66.66 | 63.97 | -2.54 | -2.89 | 0.35 | 1.78 | ||
| CGON | CG ONCOLOGY INC | $51.50 | 735,000 | -4.79% | 51.93 | 53.16 | 47.04 | 44.14 | 35.67 | 51.74 | 50.83 | 51.52 | 36.37 | 38.87 | 1.08 | 1.65 | -0.56 | 1.56 | ||
| INDB | INDEPENDENT BANK CORP | $83.68 | 191,000 | -32.27% | 84.35 | 81.63 | 77.85 | 73.49 | 69.54 | 61.82 | 63.08 | 68.61 | 19.29 | 36.34 | 2.21 | 2.27 | -0.06 | 0.88 | ||
| GTX | GARRETT MOTION INC | $21.25 | 3,171,000 | 27.50% | 19.37 | 18.78 | 18.01 | 16.60 | 14.20 | 76.12 | 91.35 | 91.77 | 95.68 | 97.12 | 0.69 | 0.42 | 0.27 | 0.72 | ||
| KEN | KENON HOLDINGS LTD | $79.23 | 16,400 | -3.53% | 75.01 | 73.11 | 68.29 | 59.78 | 50.29 | 69.01 | 91.04 | 88.04 | 58.31 | 49.48 | 2.65 | 2.32 | 0.34 | 0.85 | ||
| HGTY | HAGERTY INC | $12.06 | 111,000 | 56.34% | 12.27 | 12.43 | 12.78 | 12.49 | 11.45 | 39.80 | 22.98 | 17.86 | 25.64 | 18.31 | -0.22 | -0.18 | -0.05 | 0.63 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $115.70 | 1,417,000 | -43.86% | 98.16 | 96.95 | 93.55 | 81.19 | 61.64 | 73.22 | 83.26 | 75.59 | 89.97 | 80.04 | 3.52 | 1.63 | 1.88 | 1.26 | ||
| CNO | CNO FINANCIAL GROUP INC | $43.06 | 595,000 | -20.45% | 42.97 | 42.11 | 42.26 | 41.16 | 39.58 | 54.34 | 59.94 | 60.03 | 53.08 | 54.40 | 0.31 | 0.19 | 0.12 | 0.98 | ||
| ITRI | ITRON INC | $89.36 | 2,273,000 | 72.33% | 100.21 | 99.56 | 97.89 | 106.86 | 115.22 | 32.93 | 15.12 | 42.21 | 1.12 | 34.45 | -0.26 | 0.65 | -0.91 | 1.24 | ||
| FTDR | FRONTDOOR INC | $56.64 | 309,000 | -12.96% | 57.03 | 58.17 | 57.48 | 59.25 | 58.69 | 44.12 | 30.19 | 23.21 | 35.77 | 29.05 | -0.48 | -0.19 | -0.29 | 0.83 | ||
| ACIW | ACI WORLDWIDE INC | $39.56 | 652,000 | -25.57% | 41.03 | 42.30 | 45.10 | 47.23 | 47.21 | 35.18 | 16.25 | 29.03 | 50.54 | 63.92 | -1.46 | -1.28 | -0.18 | 1.13 | ||
| MMS | MAXIMUS INC | $74.69 | 1,099,000 | -16.36% | 81.23 | 89.05 | 88.75 | 87.20 | 81.84 | 29.23 | 7.45 | 9.57 | 14.58 | 13.93 | -4.65 | -2.35 | -2.31 | 0.69 | ||
| BLLN | BILLIONTOONE INC | $88.61 | 146,000 | -34.82% | 87.39 | 86.62 | 91.70 | N/A | N/A | 50.05 | 42.10 | 50.33 | 59.56 | 69.30 | -0.77 | -1.61 | 0.85 | 2.10 | ||
| JOE | ST JOE CO | $70.18 | 84,000 | -20.00% | 68.08 | 66.54 | 63.52 | 58.44 | 53.43 | 66.81 | 68.17 | 74.90 | 37.60 | 56.10 | 1.78 | 1.60 | 0.18 | 1.06 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.70 | 1,398,000 | 52.62% | 46.48 | 49.93 | 49.60 | 46.08 | 38.66 | 31.86 | 13.40 | 20.00 | 19.25 | 27.58 | -1.67 | -0.78 | -0.89 | 1.19 | ||
| WPP | WPP PLC | $18.76 | 505,000 | -23.48% | 18.51 | 19.89 | 21.13 | 21.46 | 26.78 | 41.65 | 21.07 | 24.36 | 54.09 | 49.60 | -0.93 | -0.80 | -0.13 | 0.95 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.19 | 2,015,000 | -13.33% | 21.18 | 21.98 | 20.85 | 19.05 | 16.90 | 41.24 | 8.01 | 11.55 | 2.15 | 0.72 | -0.18 | 0.19 | -0.37 | 0.88 | ||
| PBF | PBF ENERGY INC | $34.54 | 2,975,000 | -34.99% | 34.59 | 33.52 | 31.11 | 32.19 | 27.80 | 55.53 | 54.30 | 64.77 | 36.36 | 47.15 | 1.03 | 1.04 | -0.02 | 1.00 | ||
| TAC | TRANSALTA CORP | $13.58 | 798,000 | -14.65% | 13.13 | 13.06 | 13.07 | 14.23 | 12.72 | 55.74 | 69.86 | 67.58 | 56.11 | 55.23 | 0.12 | 0.03 | 0.09 | 0.72 | ||
| DORM | DORMAN PRODUCTS INC | $131.17 | 134,000 | 17.54% | 129.57 | 127.16 | 126.61 | 133.71 | 134.43 | 58.52 | 78.71 | 85.79 | 84.23 | 92.38 | 1.37 | 0.60 | 0.78 | 0.74 | ||
| LPL | LG DISPLAY CO LTD | $4.00 | 552,000 | -27.75% | 3.96 | 4.10 | 4.20 | 4.54 | 4.12 | 43.38 | 38.89 | 35.73 | 56.54 | 48.35 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| BETA | BETA TECHNOLOGIES INC | $17.45 | 1,077,000 | -43.38% | 17.78 | 21.33 | 26.12 | N/A | N/A | 31.66 | 25.52 | 22.01 | 86.10 | 69.69 | -2.77 | -2.65 | -0.12 | 3.01 | ||
| OSCR | OSCAR HEALTH INC | $13.42 | 7,354,000 | -48.92% | 13.22 | 14.31 | 15.35 | 16.72 | 16.44 | 40.10 | 45.63 | 38.14 | 81.96 | 64.83 | -0.74 | -0.70 | -0.04 | 1.53 | ||
| TPH | TRI POINTE HOMES INC | $46.37 | 22,332,000 | 3,198.67% | 36.49 | 35.30 | 33.96 | 33.24 | 32.99 | 85.63 | 90.77 | 89.81 | 94.88 | 93.41 | 1.57 | 0.72 | 0.85 | 1.14 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $333.86 | 123,000 | -12.77% | 342.25 | 365.93 | 389.06 | 402.15 | 421.85 | 28.64 | 7.04 | 6.05 | 26.98 | 24.72 | -17.03 | -14.40 | -2.63 | 1.03 | ||
| AGO | ASSURED GUARANTY LTD | $86.34 | 155,000 | -40.84% | 86.62 | 85.42 | 87.91 | 86.18 | 85.22 | 48.99 | 55.68 | 54.35 | 77.70 | 76.79 | -0.18 | -0.46 | 0.29 | 0.79 | ||
| CBT | CABOT CORP | $76.19 | 502,000 | -1.18% | 75.28 | 73.51 | 70.25 | 69.00 | 72.99 | 60.21 | 54.08 | 51.46 | 44.64 | 41.41 | 1.74 | 1.63 | 0.12 | 1.12 | ||
| FULT | FULTON FINANCIAL CORP | $22.03 | 1,723,000 | -23.86% | 22.11 | 21.24 | 20.34 | 19.13 | 18.73 | 62.00 | 66.97 | 75.60 | 42.61 | 59.83 | 0.66 | 0.61 | 0.05 | 0.96 | ||
| CALM | CAL-MAINE FOODS INC | $83.44 | 885,000 | -32.55% | 83.65 | 82.34 | 81.97 | 86.08 | 94.56 | 54.34 | 33.68 | 33.04 | 29.28 | 20.54 | 0.69 | 0.59 | 0.10 | 0.31 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $68.35 | 862,000 | 57.59% | 65.81 | 64.59 | 60.87 | 58.36 | 60.34 | 69.48 | 90.23 | 89.68 | 93.18 | 92.78 | 1.82 | 1.62 | 0.20 | 1.28 | ||
| ACLX | ARCELLX INC | $68.50 | 696,000 | 13.73% | 68.63 | 68.72 | 67.67 | 76.10 | 71.88 | 50.15 | 56.34 | 50.98 | 71.09 | 64.14 | 0.07 | -0.01 | 0.08 | 0.97 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.03 | 1,614,000 | 169.90% | 97.13 | 96.57 | 95.70 | 95.08 | 99.65 | 42.14 | 61.75 | 75.37 | 48.22 | 76.48 | 0.57 | 0.52 | 0.05 | 0.81 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.22 | 746,000 | -25.25% | 46.36 | 45.90 | 45.37 | 43.65 | 43.55 | 51.57 | 48.61 | 57.26 | 46.30 | 55.61 | 0.24 | 0.30 | -0.06 | 1.33 | ||
| ARMN | ARIS MINING CORP | $19.49 | 1,230,000 | -19.77% | 18.90 | 19.31 | 17.32 | 14.01 | 10.59 | 54.71 | 50.86 | 50.74 | 25.47 | 26.60 | 0.51 | 0.66 | -0.15 | 0.91 | ||
| GPOR | GULFPORT ENERGY CORP | $203.97 | 351,000 | 16.61% | 203.58 | 198.94 | 199.29 | 196.26 | 189.18 | 54.67 | 44.10 | 47.73 | 18.20 | 25.61 | 2.53 | 2.00 | 0.53 | 0.80 | ||
| HRB | H&R BLOCK INC | $31.05 | 5,535,000 | 36.23% | 33.17 | 36.62 | 40.55 | 44.59 | 49.73 | 28.50 | 8.44 | 4.84 | 22.64 | 7.55 | -3.20 | -2.48 | -0.72 | 0.56 | ||
| KAI | KADANT INC | $334.00 | 84,000 | -54.59% | 334.09 | 328.24 | 309.05 | 296.36 | 309.27 | 59.54 | 69.41 | 73.89 | 33.27 | 44.61 | 7.97 | 8.46 | -0.50 | 1.14 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.62 | 1,104,000 | 27.63% | 21.27 | 21.12 | 20.68 | 20.52 | 23.67 | 55.07 | 67.31 | 71.21 | 65.34 | 70.72 | 0.27 | 0.21 | 0.05 | 1.30 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.63 | 887,000 | 99.77% | 33.75 | 33.15 | 34.13 | 34.93 | 28.30 | 54.84 | 78.67 | 81.64 | 86.58 | 89.57 | 0.15 | -0.23 | 0.38 | 0.45 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $16.51 | 6,761,000 | 7.75% | 16.01 | 14.55 | 12.30 | 10.82 | 9.01 | 75.46 | 90.00 | 92.71 | 21.85 | 30.98 | 1.32 | 1.21 | 0.12 | 0.96 | ||
| BANF | BANCFIRST CORP | $117.68 | 65,000 | -10.34% | 116.75 | 113.93 | 111.78 | 113.93 | 120.32 | 58.64 | 62.73 | 71.74 | 55.29 | 67.15 | 1.92 | 1.47 | 0.45 | 0.74 | ||
| LEU | CENTRUS ENERGY CORP | $199.19 | 1,569,000 | -42.12% | 244.05 | 274.93 | 272.05 | 296.67 | 236.72 | 36.51 | 4.60 | 13.70 | 4.12 | 11.97 | -19.42 | -8.39 | -11.03 | 2.00 | ||
| AVNT | AVIENT CORP | $42.75 | 1,178,000 | -38.10% | 39.48 | 38.00 | 34.34 | 32.76 | 34.01 | 82.00 | 81.59 | 88.03 | 99.41 | 86.98 | 2.02 | 1.65 | 0.38 | 1.42 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.35 | 3,987,000 | -31.72% | 16.51 | 16.67 | 16.95 | 16.67 | 17.27 | 44.24 | 35.03 | 51.57 | 39.16 | 62.87 | -0.16 | -0.13 | -0.02 | 0.79 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $86.61 | 926,000 | -32.01% | 93.96 | 100.10 | 102.19 | 98.00 | 105.50 | 30.72 | 11.15 | 10.24 | 17.23 | 12.68 | -4.48 | -2.36 | -2.12 | 0.52 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $58.56 | 848,000 | -14.26% | 58.25 | 57.23 | 54.94 | 51.73 | 49.74 | 55.64 | 71.38 | 69.38 | 52.83 | 52.70 | 1.11 | 1.13 | -0.02 | 1.39 | ||
| DAN | DANA INC | $33.39 | 1,176,000 | -5.08% | 31.62 | 30.53 | 26.68 | 23.49 | 20.53 | 78.93 | 87.25 | 88.41 | 85.61 | 77.86 | 1.80 | 1.64 | 0.16 | 1.62 | ||
| SKT | TANGER INC | $33.82 | 2,569,000 | 43.36% | 33.21 | 33.03 | 33.38 | 33.33 | 32.41 | 55.97 | 77.94 | 82.44 | 81.98 | 88.22 | 0.09 | -0.07 | 0.16 | 0.96 | ||
| PRM | PERIMETER SOLUTIONS INC | $26.22 | 800,000 | -9.71% | 26.67 | 27.08 | 27.77 | 25.74 | 20.86 | 42.32 | 38.85 | 43.77 | 55.57 | 65.34 | -0.34 | -0.30 | -0.05 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.