Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.48 | 133,000 | -43.16% | 4.47 | 4.56 | 4.31 | 4.36 | 3.98 | 50.49 | 33.75 | 23.69 | 30.98 | 21.95 | 0.02 | 0.04 | -0.02 | 0.56 | ||
| DUOL | DUOLINGO INC | $113.61 | 2,599,000 | 7.13% | 107.41 | 103.25 | 100.60 | 125.39 | 204.81 | 61.56 | 52.46 | 55.19 | 40.24 | 47.05 | 2.44 | 1.53 | 0.91 | 1.55 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $103.51 | 321,000 | 21.13% | 104.35 | 109.38 | 109.20 | 123.62 | 139.42 | 42.89 | 17.67 | 10.74 | 18.06 | 7.65 | -2.71 | -1.57 | -1.14 | 1.09 | ||
| MRCY | MERCURY SYSTEMS INC | $88.06 | 928,000 | -35.42% | 80.50 | 81.73 | 81.13 | 83.57 | 76.89 | 61.14 | 79.47 | 63.48 | 88.92 | 75.38 | 1.14 | 0.06 | 1.08 | 0.92 | ||
| PACS | PACS GROUP INC | $33.63 | 539,000 | 39.28% | 33.64 | 34.17 | 34.27 | 36.03 | 25.47 | 47.98 | 22.48 | 15.17 | 31.17 | 16.41 | -0.29 | -0.18 | -0.11 | 0.74 | ||
| LEGN | LEGEND BIOTECH CORP | $28.57 | 1,333,000 | -61.57% | 25.35 | 23.55 | 20.42 | 20.32 | 26.77 | 74.83 | 81.74 | 83.56 | 79.19 | 70.66 | 2.21 | 1.71 | 0.50 | 0.73 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.49 | 2,402,000 | -12.21% | 72.97 | 73.57 | 74.87 | 81.28 | 85.05 | 53.76 | 49.30 | 28.74 | 57.18 | 29.54 | -0.79 | -0.90 | 0.11 | 1.27 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.23 | 985,000 | 11.05% | 37.98 | 37.96 | 37.12 | 38.16 | 37.97 | 52.51 | 38.04 | 31.98 | 35.48 | 28.34 | 0.31 | 0.32 | -0.01 | 0.87 | ||
| BC | BRUNSWICK CORP | $80.77 | 502,000 | -13.00% | 79.28 | 79.45 | 75.93 | 79.37 | 71.86 | 55.82 | 55.49 | 40.47 | 49.96 | 31.69 | 0.87 | 0.95 | -0.08 | 1.33 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $89.53 | 510,000 | -40.56% | 94.29 | 96.22 | 95.60 | 93.77 | 86.46 | 38.08 | 13.29 | 8.33 | 13.36 | 6.82 | -1.32 | -0.20 | -1.12 | 0.93 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $41.01 | 6,307,000 | 69.54% | 40.98 | 40.93 | 30.74 | 27.02 | 25.43 | 85.19 | 78.99 | 83.91 | 20.58 | 15.95 | 2.55 | 3.27 | -0.73 | 1.25 | ||
| LUNR | INTUITIVE MACHINES INC | $24.11 | 10,114,000 | 16.75% | 25.27 | 25.79 | 21.73 | 19.58 | 14.99 | 49.17 | 27.74 | 30.55 | 8.29 | 9.39 | 0.90 | 1.35 | -0.45 | 0.83 | ||
| ALM | ALMONTY INDUSTRIES INC | $19.82 | 4,754,000 | -0.94% | 20.70 | 21.26 | 19.12 | 15.06 | 10.44 | 49.26 | 25.33 | 22.29 | 14.45 | 11.61 | 0.56 | 0.90 | -0.34 | 2.54 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $28.15 | 4,637,000 | 34.13% | 29.72 | 29.27 | 29.72 | 26.87 | 25.17 | 40.70 | 54.24 | 75.87 | 40.95 | 69.26 | -0.02 | 0.04 | -0.07 | 0.97 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.58 | 1,632,000 | -38.25% | 20.42 | 20.36 | 20.25 | 19.73 | 19.17 | 55.87 | 79.59 | 76.26 | 71.76 | 65.52 | 0.11 | 0.09 | 0.02 | 0.50 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $17.38 | 19,781,000 | 88.53% | 24.01 | 23.88 | 15.05 | 12.92 | 11.78 | 47.09 | 11.71 | 16.32 | 5.55 | 5.34 | 1.28 | 3.32 | -2.04 | 1.20 | ||
| LAZ | LAZARD INC | $46.44 | 1,153,000 | -27.48% | 46.81 | 47.55 | 44.91 | 48.41 | 50.30 | 50.55 | 36.17 | 23.61 | 36.48 | 21.73 | 0.22 | 0.55 | -0.33 | 1.37 | ||
| FLY | FIREFLY AEROSPACE INC | $32.36 | 3,672,000 | -53.79% | 33.75 | 37.04 | 29.94 | 27.35 | N/A | 45.89 | 10.46 | 11.39 | 11.60 | 6.90 | 0.38 | 1.49 | -1.11 | 2.79 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,092.50 | 22,500 | -41.25% | 2,188.36 | 2,239.71 | 2,217.30 | 2,156.13 | 2,005.98 | 31.83 | 9.12 | 9.51 | 2.98 | 1.59 | -28.16 | -4.86 | -23.30 | 0.34 | ||
| DIOD | DIODES INC | $112.59 | 1,056,000 | 38.95% | 106.86 | 99.91 | 80.88 | 69.45 | 60.60 | 73.29 | 91.59 | 95.40 | 59.67 | 60.06 | 9.45 | 8.74 | 0.72 | 1.71 | ||
| CROX | CROCS INC | $104.08 | 929,000 | -17.20% | 102.85 | 103.42 | 91.64 | 89.99 | 87.29 | 58.71 | 47.38 | 42.74 | 16.53 | 13.74 | 3.26 | 3.87 | -0.62 | 1.57 | ||
| LBRT | LIBERTY ENERGY INC | $31.68 | 2,623,000 | -11.14% | 33.07 | 30.61 | 29.61 | 25.72 | 19.83 | 54.40 | 79.04 | 85.14 | 62.14 | 73.89 | 1.25 | 1.15 | 0.10 | 1.20 | ||
| TEO | TELECOM ARGENTINA SA | $11.99 | 172,000 | -22.87% | 11.74 | 11.80 | 11.61 | 11.67 | 10.63 | 53.41 | 63.35 | 57.50 | 64.42 | 58.35 | 0.08 | 0.05 | 0.03 | 0.86 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.50 | 500,000 | -23.31% | 45.00 | 45.16 | 44.32 | 43.70 | 41.24 | 55.35 | 56.57 | 52.59 | 77.41 | 65.82 | 0.26 | 0.25 | 0.01 | 0.66 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.98 | 41,300 | -44.19% | 107.48 | 111.15 | 112.39 | 114.44 | 109.56 | 41.37 | 20.10 | 14.25 | 33.79 | 22.16 | -2.34 | -1.76 | -0.58 | 0.78 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $98.15 | 2,686,000 | 126.86% | 88.38 | 84.89 | 73.86 | 65.90 | 52.61 | 80.60 | 82.54 | 85.08 | 90.73 | 72.70 | 5.66 | 4.86 | 0.80 | 1.60 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.32 | 37,235,000 | 2.90% | 5.39 | 5.20 | 5.06 | 5.41 | 5.88 | 53.14 | 36.45 | 40.11 | 34.43 | 29.95 | 0.12 | 0.12 | -0.00 | 2.72 | ||
| RAL | RALLIANT CORP | $45.88 | 1,304,000 | -8.43% | 45.25 | 45.66 | 44.33 | 47.04 | 45.88 | 54.06 | 72.77 | 70.52 | 73.53 | 68.74 | 0.49 | 0.40 | 0.10 | 1.75 | ||
| RDN | RADIAN GROUP INC | $37.62 | 2,657,000 | 71.42% | 36.02 | 35.50 | 34.32 | 34.36 | 34.52 | 69.13 | 56.75 | 45.62 | 27.53 | 11.92 | 0.63 | 0.57 | 0.06 | 0.73 | ||
| BCPC | BALCHEM CORP | $159.50 | 157,000 | -8.72% | 166.68 | 171.26 | 171.32 | 168.54 | 161.39 | 30.59 | 12.67 | 15.54 | 1.08 | 1.73 | -2.98 | -1.18 | -1.80 | 0.75 | ||
| SON | SONOCO PRODUCTS CO | $51.71 | 711,000 | -52.38% | 50.19 | 52.31 | 53.25 | 50.81 | 47.15 | 48.71 | 44.26 | 37.99 | 51.95 | 42.77 | -0.85 | -0.88 | 0.03 | 0.68 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.60 | 615,000 | 4.06% | 55.55 | 55.14 | 55.15 | 58.20 | 60.04 | 55.76 | 84.87 | 76.93 | 90.23 | 81.97 | 0.46 | 0.09 | 0.36 | 0.76 | ||
| CNX | CNX RESOURCES CORP | $35.92 | 1,549,000 | -26.13% | 38.11 | 38.43 | 39.71 | 38.71 | 35.69 | 31.75 | 12.82 | 18.18 | 7.81 | 17.71 | -0.63 | -0.42 | -0.21 | 0.68 | ||
| NNI | NELNET INC | $141.36 | 74,400 | 0.54% | 141.66 | 139.35 | 133.80 | 133.57 | 130.70 | 62.82 | 57.07 | 61.09 | 5.57 | 3.51 | 2.42 | 2.65 | -0.23 | 0.63 | ||
| M | MACY's INC | $19.23 | 4,360,000 | 0.65% | 19.55 | 19.55 | 18.74 | 20.33 | 18.83 | 48.83 | 28.32 | 26.58 | 22.51 | 19.34 | 0.15 | 0.22 | -0.06 | 1.52 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.69 | 613,000 | 21.87% | 83.47 | 82.31 | 79.64 | 82.05 | 80.50 | 58.27 | 61.48 | 52.13 | 56.60 | 43.72 | 1.10 | 1.10 | -0.00 | 0.50 | ||
| GTX | GARRETT MOTION INC | $27.03 | 3,475,000 | -19.80% | 23.93 | 21.81 | 19.76 | 19.11 | 16.73 | 80.62 | 93.97 | 91.89 | 84.03 | 82.43 | 2.01 | 1.35 | 0.66 | 0.80 | ||
| CPA | COPA HOLDINGS SA | $122.90 | 300,000 | -49.32% | 116.27 | 118.41 | 118.85 | 126.41 | 122.88 | 56.47 | 48.81 | 28.76 | 67.23 | 41.33 | -0.41 | -1.02 | 0.60 | 1.02 | ||
| CRSP | CRISPR THERAPEUTICS AG | $52.42 | 1,503,000 | -40.57% | 52.00 | 53.91 | 52.35 | 53.16 | 56.27 | 49.44 | 44.25 | 42.31 | 42.75 | 41.85 | 0.27 | 0.39 | -0.12 | 1.54 | ||
| SR | SPIRE INC | $85.52 | 545,000 | -53.06% | 89.54 | 90.69 | 91.20 | 88.08 | 84.63 | 32.40 | 16.16 | 25.38 | 9.93 | 23.92 | -0.99 | -0.40 | -0.58 | 0.37 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.05 | 2,397,000 | 195.93% | 39.98 | 39.39 | 38.57 | 37.46 | 35.99 | 59.93 | 77.16 | 72.67 | 55.62 | 50.60 | 0.54 | 0.51 | 0.03 | 0.60 | ||
| KNF | KNIFE RIVER CORP | $88.73 | 425,000 | -26.47% | 89.90 | 88.55 | 84.91 | 81.20 | 78.42 | 52.36 | 54.12 | 58.72 | 23.85 | 35.08 | 1.77 | 1.88 | -0.11 | 1.45 | ||
| MC | MOELIS & CO | $63.91 | 1,351,000 | 15.97% | 65.85 | 66.28 | 60.23 | 65.55 | 67.27 | 49.49 | 20.60 | 16.54 | 13.89 | 8.81 | 0.87 | 1.64 | -0.77 | 1.37 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $117.85 | 272,000 | -43.92% | 118.51 | 107.31 | 97.38 | 96.51 | 99.15 | 65.61 | 67.32 | 64.56 | 39.06 | 37.98 | 6.72 | 6.15 | 0.57 | 0.82 | ||
| WEX | WEX INC | $144.26 | 557,000 | -17.11% | 149.78 | 160.29 | 158.07 | 156.52 | 158.12 | 38.29 | 5.28 | 8.31 | 0.88 | 5.26 | -3.76 | -1.47 | -2.29 | 1.18 | ||
| AX | AXOS FINANCIAL INC | $87.67 | 223,000 | -50.55% | 92.18 | 93.95 | 89.42 | 91.08 | 87.81 | 40.81 | 14.59 | 13.50 | 3.53 | 1.86 | -0.49 | 0.86 | -1.35 | 1.32 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.88 | 185,000 | 150.00% | 44.70 | 46.66 | 47.33 | 46.84 | 43.42 | 41.23 | 25.48 | 19.14 | 41.39 | 25.59 | -1.09 | -0.94 | -0.15 | 0.55 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $81.77 | 1,035,000 | -0.29% | 85.81 | 88.90 | 95.56 | 103.69 | 116.03 | 34.04 | 10.21 | 7.98 | 15.64 | 9.97 | -3.72 | -3.24 | -0.47 | 0.97 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.12 | 392,000 | -63.43% | 25.18 | 25.08 | 22.61 | 22.39 | N/A | 56.62 | 68.23 | 70.44 | 30.44 | 35.47 | 0.81 | 0.88 | -0.07 | 1.30 | ||
| BOOT | BOOT BARN HOLDINGS INC | $163.37 | 614,000 | 45.15% | 168.64 | 164.75 | 163.90 | 177.16 | 178.51 | 48.61 | 61.26 | 72.88 | 43.93 | 59.10 | 1.96 | 1.59 | 0.36 | 1.57 | ||
| HLNE | HAMILTON LANE INC | $88.96 | 1,140,000 | 7.24% | 90.97 | 97.04 | 99.19 | 117.58 | 127.28 | 37.33 | 14.80 | 18.39 | 20.62 | 23.92 | -3.30 | -2.62 | -0.68 | 1.33 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.44 | 6,142,000 | -18.90% | 7.26 | 6.56 | 5.96 | 6.45 | 7.09 | 86.59 | 98.21 | 92.70 | 98.29 | 92.11 | 0.84 | 0.41 | 0.43 | 0.62 | ||
| MIR | MIRION TECHNOLOGIES INC | $19.75 | 1,939,000 | -30.82% | 19.61 | 19.56 | 19.71 | 21.91 | 22.74 | 51.06 | 82.36 | 84.22 | 85.46 | 93.66 | 0.08 | -0.04 | 0.12 | 1.40 | ||
| MMYT | MAKEMYTRIP LTD | $50.51 | 870,000 | 47.96% | 47.69 | 47.02 | 45.61 | 58.09 | 73.83 | 61.72 | 66.16 | 52.25 | 59.64 | 37.91 | 1.02 | 0.60 | 0.42 | 1.26 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $158.66 | 1,395,000 | -25.99% | 143.86 | 133.60 | 107.50 | 97.53 | 90.45 | 70.90 | 82.49 | 81.92 | 30.43 | 30.23 | 13.63 | 11.94 | 1.70 | 1.98 | ||
| WFG | WEST FRASER TIMBER CO LTD | $62.77 | 157,000 | -31.14% | 62.89 | 64.30 | 64.37 | 65.75 | 66.69 | 45.86 | 31.31 | 18.51 | 41.55 | 21.28 | -0.92 | -0.60 | -0.33 | 0.86 | ||
| GNTX | GENTEX CORP | $23.08 | 1,873,000 | -11.61% | 23.21 | 22.78 | 22.22 | 23.06 | 24.49 | 54.45 | 40.14 | 39.85 | 32.68 | 28.71 | 0.27 | 0.26 | 0.01 | 0.82 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $136.73 | 514,000 | -17.36% | 137.83 | 134.32 | 122.88 | 110.24 | 85.34 | 55.65 | 62.29 | 63.44 | 25.92 | 34.05 | 5.07 | 5.19 | -0.12 | 1.33 | ||
| FCN | FTI CONSULTING INC | $161.85 | 465,000 | -37.58% | 174.22 | 177.93 | 173.38 | 173.23 | 168.82 | 29.86 | 11.87 | 12.97 | 1.54 | 0.51 | -2.64 | 0.31 | -2.95 | 0.30 | ||
| GHC | GRAHAM HOLDINGS CO | $1,131.10 | 15,500 | -16.22% | 1,137.45 | 1,134.77 | 1,091.43 | 1,107.57 | 1,085.85 | 53.11 | 48.23 | 47.24 | 8.84 | 6.95 | 10.24 | 14.43 | -4.19 | 0.78 | ||
| NOVT | NOVANTA INC | $136.28 | 397,000 | -14.99% | 130.77 | 130.12 | 125.91 | 128.89 | 121.49 | 58.96 | 79.01 | 64.76 | 78.16 | 63.10 | 2.33 | 1.66 | 0.67 | 1.49 | ||
| ORLA | ORLA MINING LTD | $14.28 | 5,261,000 | 57.56% | 13.72 | 14.98 | 16.17 | 15.97 | 13.56 | 44.97 | 31.19 | 19.06 | 73.50 | 47.02 | -0.73 | -0.72 | -0.01 | 0.82 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.53 | 512,000 | -0.39% | 108.78 | 113.28 | 106.32 | 104.78 | 105.86 | 46.35 | 29.38 | 19.99 | 24.54 | 15.89 | -1.08 | 0.84 | -1.92 | 0.84 | ||
| PSMT | PRICESMART INC | $156.54 | 302,000 | -2.58% | 156.68 | 157.64 | 152.81 | 146.19 | 131.38 | 51.06 | 39.84 | 32.08 | 39.09 | 31.13 | 1.09 | 1.52 | -0.43 | 0.70 | ||
| MARA | MARA HOLDINGS INC | $12.70 | 39,535,000 | -25.03% | 11.77 | 11.41 | 9.81 | 9.64 | 12.90 | 65.67 | 90.70 | 84.54 | 63.01 | 52.40 | 0.78 | 0.70 | 0.08 | 3.05 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.60 | 2,327,000 | -17.57% | 36.93 | 34.62 | 32.49 | 33.59 | 29.77 | 72.61 | 92.44 | 90.53 | 91.03 | 97.01 | 2.11 | 1.40 | 0.71 | 0.87 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.28 | 3,149,000 | -18.46% | 6.29 | 6.30 | 6.36 | 6.39 | 6.10 | 48.46 | 51.57 | 48.84 | 80.69 | 74.44 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| DOCS | DOXIMITY INC | $26.03 | 1,809,000 | -31.45% | 24.92 | 24.20 | 24.28 | 30.91 | 46.86 | 62.24 | 93.79 | 88.90 | 98.54 | 97.62 | 0.37 | 0.06 | 0.31 | 1.46 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.01 | 1,460,000 | -19.34% | 15.64 | 16.35 | 14.67 | 13.49 | 13.61 | 53.35 | 36.32 | 26.35 | 30.52 | 21.09 | 0.24 | 0.39 | -0.15 | 2.18 | ||
| PBF | PBF ENERGY INC | $40.59 | 3,180,000 | -19.70% | 42.63 | 41.34 | 43.24 | 37.31 | 33.62 | 45.16 | 62.78 | 79.30 | 56.59 | 78.34 | 0.03 | -0.12 | 0.15 | 0.87 | ||
| RELY | REMITLY GLOBAL INC | $22.79 | 8,232,000 | 21.25% | 22.46 | 20.90 | 18.11 | 16.05 | 16.15 | 71.87 | 81.93 | 90.24 | 62.83 | 85.77 | 1.69 | 1.56 | 0.14 | 1.28 | ||
| PRM | PERIMETER SOLUTIONS INC | $29.36 | 2,404,000 | -26.46% | 30.15 | 29.08 | 25.54 | 26.53 | 24.38 | 55.73 | 52.18 | 57.39 | 13.66 | 11.00 | 1.15 | 1.46 | -0.31 | 1.07 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $31.34 | 1,796,000 | -22.49% | 31.15 | 31.10 | 30.93 | 34.65 | 38.21 | 52.27 | 46.87 | 52.19 | 45.98 | 58.93 | 0.10 | 0.06 | 0.04 | 0.90 | ||
| BMA | MACRO BANK INC | $74.86 | 221,000 | -65.52% | 72.88 | 76.71 | 74.48 | 83.50 | 74.64 | 48.96 | 38.67 | 25.24 | 44.44 | 25.54 | -1.25 | -0.95 | -0.30 | 1.17 | ||
| FTDR | FRONTDOOR INC | $67.92 | 742,000 | 59.23% | 64.58 | 62.46 | 61.43 | 59.66 | 60.05 | 62.90 | 72.46 | 67.44 | 46.36 | 43.63 | 2.09 | 1.49 | 0.60 | 0.85 | ||
| MEOH | METHANEX CORP | $61.38 | 973,000 | -6.62% | 62.82 | 60.46 | 57.75 | 51.58 | 43.94 | 52.14 | 76.73 | 85.75 | 59.34 | 75.63 | 1.71 | 1.66 | 0.05 | 1.06 | ||
| ACIW | ACI WORLDWIDE INC | $46.65 | 1,221,000 | 40.02% | 43.95 | 43.39 | 41.80 | 43.03 | 45.64 | 66.41 | 56.91 | 56.15 | 44.87 | 39.16 | 0.86 | 0.72 | 0.14 | 1.10 | ||
| UFPI | UFP INDUSTRIES INC | $83.86 | 754,000 | 66.08% | 88.52 | 92.01 | 92.54 | 97.63 | 96.59 | 35.05 | 19.01 | 12.32 | 27.12 | 16.78 | -2.79 | -1.52 | -1.27 | 1.05 | ||
| ASB | ASSOCIATED BANC-CORP | $28.47 | 1,279,000 | -40.01% | 28.14 | 27.97 | 26.54 | 26.84 | 26.21 | 59.98 | 81.32 | 72.79 | 53.15 | 44.79 | 0.51 | 0.50 | 0.01 | 1.07 | ||
| KVYO | KLAVIYO INC | $15.77 | 17,366,000 | -13.57% | 19.84 | 19.22 | 19.12 | 22.15 | 25.87 | 36.92 | 36.02 | 64.16 | 33.33 | 66.67 | 0.01 | 0.29 | -0.28 | 1.49 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.14 | 890,000 | -57.60% | 38.48 | 40.03 | 42.06 | 44.39 | 43.55 | 45.78 | 56.49 | 47.52 | 85.44 | 67.10 | -1.06 | -1.09 | 0.03 | 0.82 | ||
| MDU | MDU RESOURCES GROUP INC | $22.47 | 2,531,000 | 10.28% | 22.26 | 22.04 | 21.33 | 20.74 | 19.48 | 61.82 | 75.20 | 79.30 | 72.06 | 79.97 | 0.33 | 0.31 | 0.02 | 0.61 | ||
| AIR | AAR CORP | $117.82 | 337,000 | -34.44% | 111.40 | 115.55 | 112.76 | 106.54 | 93.03 | 55.89 | 56.29 | 41.36 | 77.09 | 55.71 | -0.00 | -0.20 | 0.20 | 1.12 | ||
| EBC | EASTERN BANKSHARES INC | $19.96 | 1,678,000 | -22.24% | 20.08 | 20.38 | 19.79 | 19.92 | 18.67 | 46.84 | 41.64 | 39.95 | 20.66 | 19.93 | 0.02 | 0.08 | -0.06 | 0.92 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.63 | 1,769,000 | -4.17% | 23.85 | 23.50 | 23.55 | 21.90 | 20.13 | 50.60 | 66.50 | 74.19 | 54.18 | 63.08 | 0.15 | 0.12 | 0.03 | 0.68 | ||
| ACHR | ARCHER AVIATION INC | $6.28 | 59,561,000 | 8.75% | 5.90 | 5.88 | 5.95 | 6.88 | 8.27 | 58.25 | 69.23 | 52.42 | 77.23 | 62.24 | 0.05 | -0.01 | 0.07 | 2.03 | ||
| ENPH | ENPHASE ENERGY INC | $35.47 | 4,638,000 | -3.90% | 34.31 | 33.67 | 37.78 | 38.31 | 36.21 | 51.07 | 82.06 | 70.53 | 95.40 | 82.65 | -0.60 | -1.13 | 0.53 | 1.48 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $85.47 | 987,000 | 111.35% | 87.24 | 89.61 | 81.79 | 63.92 | 48.34 | 48.16 | 51.51 | 52.71 | 39.89 | 42.46 | 1.57 | 2.45 | -0.88 | 0.97 | ||
| POST | POST HOLDINGS INC | $102.99 | 940,000 | -8.65% | 103.51 | 102.85 | 101.43 | 101.77 | 103.76 | 51.68 | 42.72 | 48.43 | 21.31 | 29.04 | 0.75 | 0.81 | -0.05 | 0.41 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $39.08 | 3,409,000 | 48.61% | 40.09 | 40.17 | 41.87 | 48.73 | 51.13 | 43.49 | 30.45 | 24.23 | 36.37 | 26.62 | -0.70 | -0.73 | 0.03 | 1.31 | ||
| XENE | XENON PHARMACEUTICALS INC | $56.00 | 553,000 | -23.62% | 56.17 | 57.03 | 54.88 | 48.70 | 43.78 | 49.31 | 63.70 | 63.95 | 58.55 | 59.83 | 0.48 | 0.61 | -0.13 | 0.87 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.39 | 679,000 | -25.71% | 32.27 | 32.03 | 30.82 | 31.50 | 32.54 | 56.11 | 64.74 | 66.14 | 28.95 | 23.28 | 0.42 | 0.44 | -0.02 | 0.91 | ||
| HCC | WARRIOR MET COAL INC | $87.84 | 697,000 | -9.13% | 87.58 | 87.72 | 87.78 | 89.26 | 77.50 | 49.21 | 60.31 | 53.07 | 61.02 | 39.64 | -0.55 | -0.43 | -0.12 | 0.70 | ||
| UNF | UNIFIRST CORP | $256.41 | 259,000 | 49.71% | 255.23 | 257.93 | 257.13 | 231.97 | 200.23 | 50.67 | 34.54 | 21.95 | 43.29 | 24.23 | -0.53 | 0.36 | -0.88 | 0.70 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.92 | 1,627,000 | -49.58% | 21.10 | 21.35 | 21.67 | 22.63 | 23.11 | 57.51 | 61.13 | 41.85 | 84.31 | 57.91 | -0.09 | -0.20 | 0.11 | 0.32 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.66 | 371,000 | -69.16% | 30.38 | 30.91 | 31.59 | 31.04 | 28.86 | 46.61 | 48.93 | 39.83 | 76.59 | 65.82 | -0.49 | -0.50 | 0.01 | 0.90 | ||
| PI | IMPINJ INC | $151.33 | 443,000 | -20.04% | 137.66 | 124.74 | 111.51 | 134.14 | 154.96 | 72.93 | 79.44 | 75.23 | 86.64 | 87.87 | 11.36 | 7.78 | 3.58 | 1.85 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 200 | -92.86% | 29.22 | 29.80 | 30.43 | 30.24 | 29.15 | 51.04 | 44.02 | 22.00 | 60.10 | 30.04 | -0.45 | -0.40 | -0.05 | 0.27 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $88.66 | 546,000 | -58.00% | 89.82 | 90.93 | 89.12 | 106.42 | 112.40 | 45.53 | 16.48 | 16.33 | 8.82 | 12.90 | -0.58 | -0.22 | -0.36 | 0.99 | ||
| HRB | H&R BLOCK INC | $36.29 | 6,669,000 | 109.19% | 31.35 | 31.33 | 31.28 | 35.10 | 42.41 | 67.83 | 37.61 | 32.47 | 33.33 | 26.66 | 0.14 | -0.10 | 0.25 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.