Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP | ULTRAPAR HOLDINGS INC | $4.94 | 2,746,000 | 8.11% | 4.83 | 4.97 | 5.53 | 5.36 | 4.68 | 42.00 | 52.72 | 33.77 | 100.00 | 78.10 | -0.20 | -0.23 | 0.02 | 0.73 | ||
| XENE | XENON PHARMACEUTICALS INC | $54.61 | 1,498,000 | -18.19% | 52.83 | 53.04 | 54.94 | 52.11 | 46.61 | 55.23 | 69.32 | 56.47 | 95.30 | 91.67 | -0.29 | -0.64 | 0.35 | 0.87 | ||
| BC | BRUNSWICK CORP | $81.24 | 576,000 | -6.49% | 81.74 | 82.08 | 80.30 | 79.26 | 74.81 | 50.41 | 51.11 | 50.60 | 58.67 | 56.56 | 0.55 | 0.68 | -0.13 | 1.34 | ||
| CE | CELANESE CORP | $48.13 | 933,000 | 16.92% | 51.24 | 52.21 | 58.12 | 57.13 | 49.70 | 32.90 | 14.55 | 24.00 | 42.65 | 54.94 | -2.00 | -1.99 | -0.02 | 1.26 | ||
| GNTX | GENTEX CORP | $24.75 | 4,048,000 | 53.62% | 25.46 | 24.95 | 23.74 | 23.22 | 24.05 | 50.99 | 54.12 | 64.70 | 19.92 | 25.37 | 0.56 | 0.60 | -0.04 | 0.82 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.29 | 152,000 | 20.63% | 68.59 | 67.69 | 64.85 | 65.94 | 65.56 | 51.96 | 58.22 | 69.23 | 39.73 | 57.86 | 1.41 | 1.39 | 0.01 | 0.86 | ||
| PSN | PARSONS CORP | $49.24 | 1,270,000 | -22.28% | 54.50 | 56.74 | 54.06 | 57.40 | 67.11 | 32.94 | 5.46 | 4.79 | 2.04 | 0.97 | -0.83 | 0.35 | -1.18 | 0.72 | ||
| BOOT | BOOT BARN HOLDINGS INC | $173.56 | 669,000 | -38.45% | 170.20 | 169.17 | 163.08 | 168.42 | 176.90 | 56.16 | 69.22 | 56.05 | 69.25 | 51.21 | 3.29 | 2.70 | 0.59 | 1.55 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $41.79 | 1,107,000 | 27.83% | 41.39 | 40.70 | 40.02 | 38.99 | 36.93 | 60.46 | 69.13 | 62.37 | 56.72 | 50.33 | 0.43 | 0.41 | 0.02 | 0.58 | ||
| PATH | UIPATH INC | $10.16 | 50,726,000 | -2.13% | 10.48 | 11.07 | 10.71 | 11.07 | 13.00 | 40.46 | 11.10 | 10.12 | 0.62 | 0.67 | -0.19 | -0.05 | -0.14 | 1.85 | ||
| NICE | NICE LTD | $87.07 | 655,000 | 6.68% | 86.65 | 90.23 | 96.09 | 104.63 | 114.45 | 42.65 | 14.51 | 8.98 | 33.65 | 18.00 | -3.24 | -3.06 | -0.18 | 1.04 | ||
| AIR | AAR CORP | $132.26 | 262,000 | -46.20% | 128.84 | 121.02 | 116.14 | 113.93 | 99.43 | 66.57 | 92.44 | 92.20 | 90.12 | 94.63 | 5.83 | 4.25 | 1.58 | 1.12 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $171.06 | 518,000 | 2.98% | 176.21 | 166.12 | 152.03 | 120.52 | 103.58 | 53.58 | 72.67 | 73.55 | 52.80 | 57.12 | 8.85 | 8.33 | 0.52 | 2.01 | ||
| ENVA | ENOVA INTERNATIONAL INC | $210.99 | 285,000 | -9.81% | 193.68 | 178.63 | 170.64 | 157.37 | 145.56 | 82.72 | 97.61 | 95.39 | 100.00 | 100.00 | 11.03 | 7.56 | 3.46 | 1.34 | ||
| LYFT | LYFT INC | $13.82 | 10,637,000 | -26.83% | 13.95 | 13.98 | 14.01 | 14.01 | 17.21 | 48.21 | 54.38 | 53.69 | 61.42 | 59.50 | 0.06 | 0.04 | 0.02 | 1.64 | ||
| TAL | TAL EDUCATION GROUP | $9.44 | 3,196,000 | -47.96% | 9.28 | 9.52 | 10.52 | 10.89 | 11.07 | 41.10 | 32.13 | 20.80 | 77.23 | 56.21 | -0.34 | -0.39 | 0.05 | 0.87 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.28 | 263,000 | -51.65% | 26.01 | 25.62 | 25.21 | 23.54 | N/A | 57.56 | 80.32 | 78.54 | 67.45 | 67.81 | 0.45 | 0.37 | 0.07 | 1.23 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.99 | 1,525,000 | 38.51% | 52.11 | 52.87 | 52.85 | 52.14 | 55.55 | 54.42 | 51.27 | 46.65 | 68.96 | 61.99 | 0.33 | 0.07 | 0.27 | 1.55 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $55.95 | 1,582,000 | -9.18% | 52.38 | 49.15 | 44.82 | 37.08 | 33.97 | 73.80 | 91.93 | 92.02 | 99.75 | 98.69 | 3.30 | 2.68 | 0.62 | 1.19 | ||
| AX | AXOS FINANCIAL INC | $91.40 | 481,000 | 90.87% | 89.10 | 88.11 | 89.62 | 90.04 | 87.71 | 61.11 | 63.63 | 54.79 | 69.77 | 60.36 | 0.46 | 0.13 | 0.33 | 1.30 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.66 | 104,000 | -53.15% | 105.72 | 103.06 | 106.51 | 112.24 | 109.27 | 54.51 | 80.08 | 87.48 | 78.95 | 89.74 | 1.25 | -0.22 | 1.47 | 0.78 | ||
| SYNA | SYNAPTICS INC | $134.41 | 658,000 | 29.78% | 136.20 | 137.88 | 117.26 | 97.97 | 85.50 | 52.14 | 67.87 | 63.30 | 40.43 | 37.90 | 4.96 | 6.32 | -1.36 | 2.12 | ||
| ADT | ADT INC | $6.56 | 8,311,000 | 20.41% | 6.66 | 6.71 | 6.92 | 7.05 | 7.70 | 40.52 | 28.79 | 25.51 | 42.50 | 36.21 | -0.09 | -0.08 | -0.01 | 1.04 | ||
| GLNG | GOLAR LNG LTD | $51.21 | 728,000 | -38.15% | 50.51 | 50.64 | 52.97 | 50.12 | 44.50 | 48.13 | 52.10 | 38.76 | 71.46 | 48.17 | -0.76 | -0.85 | 0.09 | 0.86 | ||
| S | SENTINELONE INC | $15.13 | 5,632,000 | 40.06% | 14.96 | 16.02 | 15.65 | 14.58 | 15.50 | 44.43 | 19.90 | 16.98 | 27.15 | 16.92 | -0.38 | -0.21 | -0.16 | 1.82 | ||
| BB | BLACKBERRY LTD | $8.82 | 22,258,000 | -30.25% | 8.94 | 9.18 | 7.05 | 5.24 | 4.75 | 56.66 | 17.00 | 18.63 | 8.52 | 4.79 | 0.50 | 0.72 | -0.22 | 1.60 | ||
| APPF | APPFOLIO INC | $146.56 | 333,000 | -25.50% | 156.56 | 161.42 | 161.19 | 166.95 | 204.69 | 37.87 | 11.30 | 9.75 | 8.12 | 5.24 | -3.80 | -1.48 | -2.32 | 1.00 | ||
| LPX | LOUISIANA-PACIFIC CORP | $74.17 | 806,000 | 72.96% | 75.14 | 74.34 | 73.30 | 77.12 | 81.81 | 50.31 | 62.34 | 66.50 | 66.49 | 75.65 | 0.81 | 0.58 | 0.23 | 1.27 | ||
| CVLT | COMMVAULT SYSTEMS INC | $125.23 | 644,000 | -41.03% | 126.26 | 121.75 | 108.08 | 95.86 | 120.63 | 62.50 | 70.38 | 79.01 | 22.57 | 32.94 | 5.91 | 6.40 | -0.49 | 1.11 | ||
| MUR | MURPHY OIL CORP | $36.02 | 3,577,000 | 100.62% | 36.80 | 37.28 | 38.41 | 36.92 | 33.40 | 44.35 | 16.93 | 10.18 | 13.98 | 5.17 | -0.87 | -0.51 | -0.36 | 1.01 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.49 | 1,236,000 | -16.26% | 23.60 | 22.73 | 21.94 | 22.22 | 23.04 | 74.66 | 91.82 | 89.72 | 94.03 | 89.36 | 0.63 | 0.49 | 0.15 | 0.30 | ||
| AUGO | AURA MINERALS INC | $61.50 | 602,000 | 0.50% | 61.67 | 65.54 | 78.56 | 77.67 | 59.80 | 41.12 | 51.70 | 51.36 | 84.72 | 90.31 | -3.89 | -4.74 | 0.84 | 2.22 | ||
| DIOD | DIODES INC | $112.08 | 502,000 | -39.30% | 110.53 | 109.42 | 104.36 | 85.88 | 69.01 | 53.68 | 75.11 | 69.72 | 75.01 | 68.85 | 3.63 | 2.95 | 0.69 | 1.74 | ||
| RITM | RITHM CAPITAL CORP | $9.21 | 4,233,000 | -18.01% | 9.23 | 9.21 | 9.53 | 9.75 | 10.54 | 47.33 | 41.18 | 44.88 | 68.75 | 72.20 | -0.07 | -0.09 | 0.02 | 0.96 | ||
| FTDR | FRONTDOOR INC | $73.21 | 548,000 | -36.65% | 69.46 | 65.90 | 64.00 | 61.61 | 60.94 | 73.68 | 96.20 | 90.71 | 99.02 | 93.47 | 2.49 | 1.71 | 0.79 | 0.84 | ||
| OTEX | OPEN TEXT CORP | $21.16 | 2,633,000 | 53.62% | 21.51 | 22.59 | 22.89 | 23.28 | 29.09 | 41.41 | 13.81 | 9.28 | 17.21 | 7.58 | -0.65 | -0.40 | -0.25 | 1.04 | ||
| STEP | STEPSTONE GROUP INC | $42.93 | 1,017,000 | 14.14% | 44.71 | 46.20 | 50.73 | 50.82 | 57.90 | 37.81 | 37.46 | 45.32 | 61.27 | 70.63 | -1.76 | -1.85 | 0.09 | 1.50 | ||
| AMTM | AMENTUM HOLDINGS INC | $20.96 | 1,230,000 | -30.15% | 21.92 | 22.58 | 24.22 | 27.03 | 26.82 | 32.21 | 11.08 | 11.38 | 4.62 | 8.28 | -0.78 | -0.70 | -0.08 | 1.27 | ||
| LAUR | LAUREATE EDUCATION INC | $36.58 | 1,391,000 | 7.41% | 36.38 | 34.81 | 33.42 | 33.71 | 32.54 | 60.79 | 73.53 | 70.96 | 40.29 | 44.51 | 1.00 | 0.84 | 0.16 | 0.62 | ||
| STVN | STEVANATO GROUP SPA | $16.87 | 267,000 | -29.92% | 17.13 | 17.79 | 17.25 | 16.14 | 19.64 | 42.51 | 25.58 | 25.41 | 34.14 | 30.44 | -0.16 | 0.01 | -0.17 | 0.95 | ||
| USAR | USA RARE EARTH INC | $22.89 | 11,464,000 | -28.53% | 22.57 | 24.81 | 23.96 | 21.42 | 19.96 | 47.12 | 30.96 | 30.05 | 45.13 | 40.69 | -0.35 | -0.21 | -0.14 | 0.61 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $167.01 | 686,000 | 82.45% | 170.74 | 176.63 | 189.85 | 206.54 | 203.01 | 31.11 | 16.58 | 11.57 | 16.63 | 7.96 | -7.18 | -6.47 | -0.70 | 0.90 | ||
| SEZL | SEZZLE INC | $151.61 | 700,000 | -3.31% | 141.24 | 129.40 | 104.76 | 85.83 | 78.96 | 69.17 | 87.01 | 86.72 | 67.32 | 81.48 | 14.32 | 12.06 | 2.26 | 2.79 | ||
| AXTI | AXT INC | $77.91 | 12,789,000 | 7.49% | 90.00 | 99.36 | 97.26 | 68.85 | 39.72 | 41.60 | 19.30 | 25.55 | 34.73 | 41.04 | -4.13 | -1.75 | -2.38 | 1.85 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.60 | 743,000 | 4.65% | 110.81 | 110.64 | 111.04 | 107.55 | 103.69 | 51.83 | 62.34 | 70.78 | 60.43 | 72.28 | 0.80 | 0.48 | 0.32 | 0.83 | ||
| MTN | VAIL RESORTS INC | $142.39 | 513,000 | -34.90% | 136.67 | 135.11 | 129.52 | 132.17 | 138.93 | 60.65 | 76.98 | 68.15 | 74.26 | 57.08 | 3.14 | 2.44 | 0.70 | 0.91 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $118.74 | 315,000 | -41.34% | 118.35 | 116.22 | 112.91 | 102.72 | 99.44 | 55.47 | 43.69 | 28.15 | 36.16 | 20.89 | 1.31 | 1.60 | -0.30 | 0.81 | ||
| MTH | MERITAGE HOMES CORP | $75.60 | 918,000 | -3.47% | 73.67 | 70.37 | 67.37 | 68.22 | 69.65 | 65.29 | 85.88 | 80.20 | 67.71 | 65.33 | 2.64 | 2.12 | 0.51 | 1.15 | ||
| WSC | WILLSCOT HOLDINGS CORP | $27.85 | 1,956,000 | 21.34% | 27.98 | 26.95 | 24.55 | 22.19 | 21.47 | 58.35 | 83.55 | 84.64 | 65.29 | 77.25 | 1.16 | 1.15 | 0.02 | 1.34 | ||
| ORKA | ORUKA THERAPEUTICS INC | $83.40 | 1,327,000 | -68.40% | 71.79 | 65.27 | 65.56 | 52.38 | 39.39 | 71.59 | 87.64 | 88.76 | 96.10 | 96.61 | 4.59 | 2.35 | 2.25 | 0.76 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.15 | 423,000 | -18.50% | 38.15 | 39.20 | 40.32 | 38.49 | 34.94 | 49.26 | 59.79 | 51.63 | 98.37 | 87.27 | -0.46 | -0.57 | 0.11 | 1.19 | ||
| SON | SONOCO PRODUCTS CO | $50.79 | 881,000 | -46.51% | 50.42 | 49.52 | 50.37 | 51.91 | 47.61 | 55.11 | 72.26 | 73.72 | 81.67 | 83.69 | 0.25 | -0.04 | 0.29 | 0.68 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,023.63 | 11,700 | 27.17% | 2,015.15 | 2,039.15 | 2,134.60 | 2,159.31 | 2,047.61 | 41.91 | 27.73 | 24.34 | 90.85 | 86.45 | -32.25 | -36.16 | 3.91 | 0.33 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $111.63 | 1,293,000 | 25.90% | 108.70 | 98.30 | 87.29 | 72.57 | 50.70 | 61.16 | 86.66 | 86.92 | 83.48 | 88.46 | 9.27 | 7.22 | 2.05 | 2.11 | ||
| PEGA | PEGASYSTEMS INC | $29.84 | 3,619,000 | 22.06% | 31.72 | 33.49 | 35.56 | 39.21 | 48.50 | 30.42 | 10.01 | 7.70 | 5.32 | 1.77 | -1.56 | -1.17 | -0.39 | 1.38 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $21.40 | 20,686,000 | -22.22% | 22.62 | 25.19 | 20.61 | 14.77 | 11.93 | 46.30 | 19.94 | 20.16 | 23.34 | 23.87 | 0.30 | 0.97 | -0.67 | 2.52 | ||
| CAI | CARIS LIFE SCIENCES INC | $17.60 | 2,807,000 | -2.87% | 17.75 | 17.01 | 17.71 | 18.71 | 23.70 | 52.24 | 72.22 | 77.33 | 70.70 | 80.36 | 0.23 | 0.08 | 0.15 | 1.50 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.83 | 1,820,000 | -60.04% | 27.14 | 27.47 | 28.50 | 28.58 | 25.81 | 41.63 | 34.35 | 32.20 | 45.95 | 35.81 | -0.52 | -0.49 | -0.04 | 0.94 | ||
| TBBB | BBB FOODS INC | $42.09 | 456,000 | -17.54% | 41.68 | 39.60 | 38.00 | 36.87 | 33.38 | 61.51 | 71.57 | 77.26 | 70.08 | 80.82 | 1.44 | 1.26 | 0.18 | 0.63 | ||
| ASB | ASSOCIATED BANC-CORP | $29.88 | 1,142,000 | -34.37% | 29.15 | 28.42 | 28.12 | 27.36 | 26.65 | 65.64 | 84.71 | 77.81 | 83.97 | 77.61 | 0.48 | 0.34 | 0.14 | 1.06 | ||
| RLI | RLI CORP | $53.84 | 730,000 | 20.86% | 53.47 | 52.36 | 52.73 | 56.37 | 59.54 | 56.11 | 67.99 | 67.96 | 62.16 | 61.43 | 0.34 | 0.16 | 0.18 | 0.38 | ||
| GHC | GRAHAM HOLDINGS CO | $1,148.50 | 20,700 | 27.78% | 1,145.38 | 1,130.26 | 1,127.77 | 1,105.52 | 1,102.02 | 55.23 | 52.06 | 48.83 | 38.28 | 34.78 | 8.08 | 7.12 | 0.95 | 0.76 | ||
| GRFS | GRIFOLS SA | $7.18 | 647,000 | -5.96% | 7.43 | 7.58 | 7.92 | 8.26 | 8.75 | 34.32 | 9.74 | 18.44 | 17.70 | 36.80 | -0.16 | -0.15 | -0.02 | 0.81 | ||
| DLB | DOLBY LABORATORIES INC | $52.11 | 578,000 | -54.16% | 52.66 | 53.92 | 57.29 | 60.16 | 63.72 | 37.28 | 29.52 | 22.86 | 61.05 | 42.40 | -1.32 | -1.35 | 0.03 | 0.78 | ||
| CNO | CNO FINANCIAL GROUP INC | $52.77 | 432,000 | 11.63% | 50.64 | 48.70 | 46.55 | 44.13 | 42.44 | 80.69 | 91.18 | 90.42 | 90.38 | 91.46 | 1.59 | 1.29 | 0.29 | 0.94 | ||
| KNF | KNIFE RIVER CORP | $86.64 | 516,000 | 15.18% | 80.84 | 78.74 | 82.41 | 82.21 | 77.32 | 62.00 | 89.38 | 86.35 | 97.70 | 99.23 | 1.33 | -0.31 | 1.65 | 1.46 | ||
| OGS | ONE GAS INC | $77.99 | 737,000 | 25.55% | 76.84 | 77.52 | 82.83 | 84.22 | 81.72 | 45.48 | 42.54 | 31.51 | 91.72 | 87.30 | -1.63 | -1.97 | 0.34 | 0.35 | ||
| IEP | ICAHN ENTERPRISES LP | $7.28 | 683,000 | -6.69% | 7.31 | 7.40 | 7.74 | 7.78 | 7.92 | 39.05 | 19.31 | 22.33 | 64.04 | 65.94 | -0.13 | -0.13 | 0.00 | 0.56 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.38 | 4,514,000 | 16.88% | 9.36 | 9.37 | 8.33 | 6.96 | 7.39 | 74.21 | 39.89 | 32.19 | 41.25 | 33.69 | 0.23 | 0.31 | -0.09 | 0.62 | ||
| MDA | MDA SPACE LTD | $38.71 | 1,666,000 | 9.97% | 38.57 | 40.71 | 37.20 | N/A | N/A | 49.74 | 45.16 | 37.99 | 37.42 | 29.74 | 0.21 | 0.63 | -0.42 | 2.22 | ||
| VVV | VALVOLINE INC | $38.32 | 1,523,000 | -17.23% | 37.61 | 36.09 | 34.38 | 34.96 | 34.09 | 64.97 | 82.09 | 79.69 | 71.29 | 74.17 | 1.15 | 0.99 | 0.16 | 0.82 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.96 | 1,372,000 | 18.07% | 38.39 | 37.40 | 36.51 | 34.38 | 32.18 | 66.61 | 92.25 | 88.68 | 95.22 | 90.77 | 0.67 | 0.54 | 0.13 | 0.82 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.51 | 14,742,000 | 79.02% | 19.62 | 20.95 | 18.92 | 17.91 | 18.73 | 48.40 | 15.23 | 9.88 | 11.52 | 5.40 | -0.02 | 0.42 | -0.43 | 1.88 | ||
| MRX | MAREX GROUP PLC | $66.51 | 910,000 | -7.61% | 62.99 | 58.42 | 55.41 | 48.01 | 41.47 | 73.11 | 95.81 | 91.75 | 96.73 | 87.94 | 3.15 | 2.47 | 0.68 | 0.93 | ||
| EBC | EASTERN BANKSHARES INC | $20.98 | 2,670,000 | -37.88% | 20.60 | 20.23 | 20.13 | 20.14 | 19.28 | 60.67 | 85.26 | 73.68 | 87.82 | 75.12 | 0.23 | 0.16 | 0.07 | 0.91 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.65 | 1,647,000 | 16.15% | 41.84 | 40.48 | 39.35 | 43.84 | 48.23 | 51.72 | 47.66 | 51.52 | 20.12 | 26.86 | 0.85 | 0.78 | 0.06 | 1.31 | ||
| XMTR | XOMETRY INC | $91.77 | 687,000 | 28.65% | 87.50 | 88.04 | 73.33 | 60.53 | 58.79 | 63.64 | 78.52 | 67.13 | 71.07 | 56.44 | 3.98 | 4.34 | -0.36 | 1.70 | ||
| PBF | PBF ENERGY INC | $40.69 | 2,583,000 | 6.82% | 39.98 | 40.63 | 41.08 | 40.82 | 36.20 | 49.98 | 32.63 | 18.31 | 38.72 | 17.59 | -0.64 | -0.45 | -0.19 | 0.83 | ||
| MRP | MILLROSE PROPERTIES INC | $28.99 | 1,138,000 | 4.02% | 28.82 | 28.50 | 28.86 | 29.38 | 30.54 | 54.86 | 53.57 | 45.79 | 46.73 | 34.99 | 0.10 | 0.06 | 0.03 | 0.72 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.50 | 826,000 | 32.80% | 33.20 | 32.82 | 32.30 | 31.78 | 32.01 | 59.38 | 59.93 | 52.63 | 51.29 | 42.59 | 0.32 | 0.32 | 0.00 | 0.89 | ||
| BLLN | BILLIONTOONE INC | $104.28 | 729,000 | -9.78% | 101.66 | 98.44 | 89.83 | 84.54 | N/A | 57.78 | 67.39 | 63.53 | 39.88 | 34.91 | 3.94 | 3.92 | 0.02 | 1.78 | ||
| G | GENPACT LTD | $28.28 | 3,241,000 | 39.58% | 30.60 | 31.59 | 32.80 | 35.76 | 39.70 | 30.48 | 12.70 | 9.91 | 2.19 | 2.16 | -1.08 | -0.68 | -0.39 | 0.75 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $87.53 | 953,000 | -4.70% | 82.02 | 83.97 | 86.66 | 76.80 | 58.09 | 55.17 | 79.47 | 65.29 | 88.17 | 65.76 | -0.55 | -1.16 | 0.61 | 1.01 | ||
| HRI | HERC HOLDINGS INC | $143.29 | 521,000 | 1.56% | 147.78 | 141.69 | 131.54 | 130.67 | 135.07 | 52.29 | 78.94 | 80.53 | 55.77 | 67.31 | 5.24 | 5.06 | 0.18 | 1.66 | ||
| ALM | ALMONTY INDUSTRIES INC | $18.19 | 3,076,000 | -11.05% | 17.65 | 18.50 | 19.70 | 17.97 | 12.68 | 48.54 | 58.92 | 59.07 | 75.01 | 74.99 | -0.28 | -0.41 | 0.13 | 2.76 | ||
| CUZ | COUSINS PROPERTIES INC | $28.86 | 1,122,000 | -14.68% | 28.69 | 27.94 | 26.43 | 24.87 | 25.71 | 63.88 | 62.38 | 57.08 | 32.06 | 24.42 | 0.67 | 0.74 | -0.06 | 0.93 | ||
| UFPI | UFP INDUSTRIES INC | $84.02 | 538,000 | -14.60% | 84.53 | 82.72 | 85.90 | 92.74 | 93.59 | 50.37 | 67.96 | 71.54 | 77.97 | 82.77 | 0.23 | -0.39 | 0.62 | 1.04 | ||
| CNX | CNX RESOURCES CORP | $33.50 | 1,225,000 | 3.73% | 33.01 | 33.38 | 35.88 | 37.94 | 36.45 | 44.59 | 51.71 | 44.23 | 89.34 | 83.83 | -0.80 | -0.97 | 0.17 | 0.65 | ||
| RDN | RADIAN GROUP INC | $35.61 | 640,000 | -38.34% | 34.79 | 34.50 | 35.51 | 34.50 | 34.71 | 55.75 | 82.71 | 77.74 | 90.41 | 87.36 | -0.13 | -0.29 | 0.17 | 0.69 | ||
| TFSL | TFS FINANCIAL CORP | $16.88 | 846,000 | 9.16% | 16.63 | 16.33 | 15.56 | 14.90 | 14.29 | 66.69 | 73.97 | 64.08 | 33.40 | 19.26 | 0.33 | 0.35 | -0.02 | 0.68 | ||
| UNF | UNIFIRST CORP | $261.64 | 180,000 | 85.57% | 265.67 | 265.89 | 261.64 | 252.70 | 214.08 | 46.90 | 13.63 | 12.32 | 8.56 | 6.83 | 0.21 | 1.44 | -1.23 | 0.68 | ||
| COCO | VITA COCO COMPANY INC | $82.74 | 724,000 | -3.21% | 81.25 | 78.31 | 69.23 | 61.67 | 54.29 | 68.73 | 80.67 | 83.91 | 80.64 | 89.13 | 3.61 | 3.53 | 0.08 | 1.05 | ||
| LAZ | LAZARD INC | $42.31 | 2,104,000 | -14.12% | 43.77 | 45.81 | 46.63 | 46.83 | 49.04 | 41.00 | 28.26 | 31.63 | 38.31 | 40.40 | -0.98 | -0.65 | -0.33 | 1.39 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.92 | 334,000 | -5.65% | 75.08 | 73.70 | 72.63 | 71.00 | 69.68 | 60.65 | 65.58 | 58.65 | 47.22 | 40.97 | 0.87 | 0.80 | 0.08 | 0.85 | ||
| TNL | TRAVEL & LEISURE CO | $75.58 | 662,000 | 18.00% | 74.35 | 71.95 | 69.20 | 70.67 | 68.34 | 64.76 | 73.80 | 79.64 | 58.48 | 78.34 | 2.26 | 1.87 | 0.39 | 1.32 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.83 | 961,000 | 3.44% | 23.93 | 24.35 | 24.05 | 23.39 | 20.94 | 45.36 | 28.25 | 17.65 | 20.10 | 7.71 | -0.21 | -0.06 | -0.15 | 0.64 | ||
| TREX | TREX CO INC | $45.34 | 1,691,000 | 13.95% | 45.68 | 43.40 | 41.29 | 40.39 | 41.88 | 57.60 | 73.31 | 75.60 | 70.20 | 77.01 | 1.76 | 1.51 | 0.25 | 1.58 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.78 | 5,639,000 | 26.92% | 17.34 | 17.52 | 18.50 | 19.72 | 22.23 | 57.73 | 83.03 | 77.11 | 99.14 | 98.47 | -0.09 | -0.36 | 0.26 | 1.41 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.63 | 3,163,000 | -0.16% | 18.52 | 18.83 | 19.86 | 19.90 | 19.30 | 43.99 | 44.52 | 32.96 | 86.97 | 79.95 | -0.48 | -0.50 | 0.02 | 0.48 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.90 | 788,000 | -36.19% | 56.40 | 58.50 | 61.65 | 61.47 | 55.08 | 30.58 | 9.13 | 10.24 | 0.00 | 0.61 | -2.07 | -1.60 | -0.47 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.