Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIW | ACI WORLDWIDE INC | $48.20 | 687,000 | -49.49% | 46.77 | 46.69 | 48.07 | 48.36 | 48.78 | 56.32 | 75.68 | 75.66 | 88.46 | 88.46 | -0.10 | -0.41 | 0.31 | 1.12 | ||
| NNI | NELNET INC | $138.05 | 189,000 | 2.72% | 132.54 | 130.71 | 129.95 | 128.29 | 121.25 | 68.35 | 92.50 | 90.10 | 99.82 | 95.42 | 1.66 | 0.91 | 0.75 | 0.65 | ||
| LSTR | LANDSTAR SYSTEM INC | $144.26 | 417,000 | -9.54% | 145.31 | 137.45 | 132.12 | 130.39 | 135.95 | 63.87 | 67.72 | 75.08 | 45.85 | 64.43 | 4.86 | 4.30 | 0.57 | 0.79 | ||
| SR | SPIRE INC | $83.92 | 283,000 | -40.79% | 82.85 | 84.56 | 85.98 | 81.47 | 78.37 | 46.07 | 33.43 | 29.14 | 43.77 | 35.82 | -0.84 | -0.79 | -0.05 | 0.39 | ||
| AX | AXOS FINANCIAL INC | $87.41 | 442,000 | -3.70% | 85.39 | 83.12 | 81.16 | 84.58 | 77.32 | 65.38 | 84.03 | 82.80 | 95.81 | 90.56 | 1.57 | 1.15 | 0.42 | 1.33 | ||
| MRP | MILLROSE PROPERTIES INC | $29.78 | 3,515,000 | 99.60% | 31.34 | 30.96 | 31.53 | 32.39 | 29.49 | 39.43 | 38.39 | 58.32 | 30.67 | 54.79 | -0.12 | -0.09 | -0.03 | 0.69 | ||
| RDN | RADIAN GROUP INC | $36.48 | 1,014,000 | -19.46% | 35.45 | 35.38 | 34.62 | 34.77 | 34.08 | 66.09 | 88.74 | 89.22 | 99.74 | 99.55 | 0.36 | 0.24 | 0.12 | 0.80 | ||
| TGTX | TG THERAPEUTICS INC | $31.13 | 1,189,000 | -12.12% | 31.07 | 31.45 | 32.65 | 32.16 | 34.93 | 46.38 | 38.11 | 42.03 | 38.52 | 43.83 | -0.39 | -0.44 | 0.05 | 1.90 | ||
| ACHR | ARCHER AVIATION INC | $7.58 | 44,984,000 | 7.62% | 8.34 | 7.92 | 9.47 | 9.54 | 9.47 | 40.06 | 27.23 | 43.25 | 32.59 | 47.60 | -0.26 | -0.31 | 0.05 | 1.98 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $82.97 | 234,000 | -27.33% | 84.90 | 85.87 | 83.26 | 80.06 | 74.89 | 42.14 | 3.61 | 8.68 | 1.72 | 3.32 | 0.06 | 0.68 | -0.61 | 1.13 | ||
| S | SENTINELONE INC | $14.48 | 7,291,000 | 0.45% | 15.06 | 15.59 | 16.51 | 17.11 | 17.81 | 35.76 | 8.70 | 14.22 | 19.90 | 25.49 | -0.54 | -0.46 | -0.08 | 1.87 | ||
| WK | WORKIVA INC | $87.58 | 628,000 | 25.35% | 89.02 | 90.00 | 88.92 | 83.97 | 77.89 | 45.13 | 23.07 | 19.71 | 25.21 | 19.64 | -0.44 | 0.21 | -0.65 | 1.37 | ||
| BLTE | BELITE BIO INC | $154.21 | 287,000 | 99.31% | 148.47 | 141.12 | 115.70 | 92.03 | 77.05 | 66.81 | 68.49 | 64.90 | 29.96 | 19.77 | 10.03 | 11.17 | -1.14 | 0.21 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $83.55 | 364,000 | -27.63% | 84.31 | 83.29 | 81.07 | 79.23 | 74.41 | 53.77 | 60.31 | 73.93 | 61.66 | 78.29 | 1.23 | 1.25 | -0.02 | 0.94 | ||
| BC | BRUNSWICK CORP | $75.10 | 1,041,000 | 31.61% | 72.93 | 69.22 | 66.68 | 64.87 | 59.22 | 69.00 | 89.35 | 88.98 | 77.29 | 79.33 | 2.59 | 2.01 | 0.58 | 1.32 | ||
| LAUR | LAUREATE EDUCATION INC | $33.14 | 2,586,000 | 30.34% | 31.81 | 31.16 | 30.40 | 29.00 | 25.25 | 64.48 | 88.83 | 86.14 | 90.80 | 89.06 | 0.71 | 0.46 | 0.25 | 0.65 | ||
| CPA | COPA HOLDINGS SA | $118.35 | 233,000 | -13.06% | 118.20 | 118.89 | 122.71 | 119.71 | 109.86 | 45.81 | 44.00 | 49.69 | 68.04 | 77.26 | -1.17 | -1.26 | 0.09 | 0.98 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.61 | 180,000 | 28.57% | 61.16 | 60.72 | 62.34 | 67.15 | 71.03 | 51.67 | 44.06 | 41.76 | 52.38 | 47.94 | -0.22 | -0.39 | 0.17 | 0.86 | ||
| CZR | CAESARS ENTERTAINMENT INC | $23.75 | 3,210,000 | -66.36% | 23.70 | 22.86 | 21.79 | 23.87 | 25.83 | 58.53 | 64.78 | 77.33 | 22.37 | 53.57 | 0.69 | 0.58 | 0.10 | 1.92 | ||
| WULF | TERAWULF INC | $11.57 | 44,383,000 | 41.04% | 14.31 | 13.95 | 13.83 | 11.43 | 7.56 | 38.85 | 12.41 | 31.60 | 4.71 | 16.78 | -0.02 | 0.31 | -0.33 | 2.43 | ||
| STUB | STUBHUB HOLDINGS INC | $13.99 | 2,157,000 | -50.99% | 13.37 | 12.36 | 15.97 | N/A | N/A | 49.37 | 72.50 | 76.52 | 82.85 | 85.51 | -0.47 | -0.91 | 0.44 | 2.00 | ||
| WPP | WPP PLC | $22.40 | 396,000 | -17.84% | 21.18 | 20.40 | 21.04 | 23.45 | 30.04 | 63.02 | 90.62 | 90.88 | 97.43 | 97.58 | 0.42 | 0.02 | 0.40 | 0.93 | ||
| GHC | GRAHAM HOLDINGS CO | $1,105.95 | 24,700 | 10.27% | 1,100.03 | 1,093.16 | 1,054.74 | 1,072.11 | 1,004.98 | 56.14 | 64.51 | 71.79 | 72.44 | 84.82 | 12.33 | 11.59 | 0.75 | 0.78 | ||
| MMS | MAXIMUS INC | $88.54 | 564,000 | -34.87% | 85.05 | 85.02 | 84.63 | 85.06 | 77.59 | 62.15 | 85.23 | 67.60 | 95.25 | 77.52 | 0.68 | 0.23 | 0.45 | 0.69 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.08 | 1,645,000 | 34.07% | 34.32 | 32.74 | 31.83 | 31.60 | 29.03 | 51.56 | 48.74 | 64.10 | 10.72 | 31.84 | 0.88 | 0.84 | 0.04 | 1.37 | ||
| RIOT | RIOT PLATFORMS INC | $12.96 | 14,803,000 | 6.26% | 14.78 | 14.62 | 17.44 | 16.13 | 12.68 | 34.10 | 10.31 | 31.66 | 0.00 | 28.00 | -0.74 | -0.69 | -0.05 | 2.89 | ||
| MTH | MERITAGE HOMES CORP | $68.29 | 1,306,000 | 42.11% | 71.10 | 71.18 | 69.40 | 72.29 | 70.37 | 42.46 | 17.86 | 31.89 | 6.04 | 18.94 | 0.26 | 0.64 | -0.37 | 1.19 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.05 | 91,000 | -15.74% | 4.16 | 4.13 | 4.06 | 3.64 | 3.22 | 44.78 | 25.55 | 37.50 | 2.19 | 12.54 | 0.01 | 0.04 | -0.02 | 0.51 | ||
| SKY | CHAMPION HOMES INC | $86.03 | 719,000 | 38.27% | 86.07 | 84.63 | 78.09 | 75.43 | 77.14 | 58.00 | 60.84 | 71.29 | 22.62 | 48.17 | 2.37 | 2.58 | -0.20 | 1.45 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.10 | 278,000 | -51.40% | 84.37 | 85.43 | 86.23 | 87.92 | 84.34 | 51.31 | 54.52 | 56.95 | 73.02 | 75.18 | -0.37 | -0.63 | 0.26 | 0.77 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.61 | 794,000 | 1.53% | 45.70 | 46.58 | 46.09 | 46.51 | 46.75 | 60.94 | 58.25 | 44.01 | 70.41 | 55.36 | -0.01 | -0.09 | 0.08 | 0.41 | ||
| VIST | VISTA ENERGY SAB DE CV | $45.90 | 844,000 | -2.65% | 49.75 | 49.62 | 45.88 | 42.46 | 44.67 | 39.81 | 14.68 | 25.79 | 0.00 | 0.58 | 0.43 | 1.20 | -0.78 | 0.97 | ||
| SHC | SOTERA HEALTH CO | $16.81 | 1,308,000 | -43.33% | 16.76 | 16.78 | 16.41 | 15.79 | 13.75 | 54.02 | 34.67 | 37.99 | 12.69 | 16.42 | 0.14 | 0.16 | -0.03 | 1.18 | ||
| MZTI | MARZETTI CO | $173.01 | 127,000 | -36.18% | 165.09 | 166.55 | 166.84 | 172.79 | 173.97 | 61.87 | 91.13 | 81.03 | 100.00 | 97.72 | 0.17 | -0.91 | 1.08 | 0.41 | ||
| PAM | PAMPA ENERGY INC | $87.23 | 132,000 | 29.41% | 89.60 | 89.08 | 81.24 | 74.30 | 74.72 | 50.32 | 29.52 | 41.82 | 6.07 | 6.59 | 1.71 | 2.62 | -0.91 | 0.93 | ||
| LIF | LIFE360 INC | $60.43 | 1,888,000 | 61.92% | 69.61 | 72.39 | 83.73 | 87.93 | 70.37 | 25.69 | 7.10 | 5.83 | 0.00 | 0.16 | -5.23 | -4.50 | -0.72 | 1.80 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.12 | 77,287,000 | 5.82% | 6.91 | 7.04 | 7.38 | 6.52 | 3.74 | 39.66 | 12.22 | 13.78 | 10.02 | 10.21 | -0.26 | -0.17 | -0.10 | 2.72 | ||
| PHI | PLDT INC | $21.89 | 59,000 | 96.67% | 21.86 | 22.03 | 20.51 | 20.70 | 21.69 | 59.92 | 42.33 | 35.87 | 18.99 | 15.18 | 0.34 | 0.44 | -0.11 | 0.41 | ||
| IMVT | IMMUNOVANT INC | $26.98 | 2,671,000 | -1.37% | 24.61 | 23.86 | 22.16 | 18.94 | 17.64 | 69.90 | 83.64 | 80.21 | 93.70 | 94.18 | 1.09 | 0.79 | 0.31 | 1.02 | ||
| CAMT | CAMTEK LTD | $103.11 | 689,000 | 80.84% | 114.85 | 109.24 | 113.09 | 102.32 | 86.89 | 40.92 | 31.20 | 48.72 | 6.88 | 21.74 | 0.61 | 1.12 | -0.51 | 1.77 | ||
| OGS | ONE GAS INC | $78.62 | 499,000 | -0.80% | 77.77 | 80.00 | 80.88 | 78.47 | 76.49 | 44.04 | 19.04 | 13.26 | 28.59 | 18.38 | -1.05 | -0.82 | -0.23 | 0.39 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $25.48 | 2,661,000 | 31.60% | 27.91 | 26.68 | 27.59 | 29.13 | 28.19 | 40.00 | 18.10 | 35.89 | 1.65 | 18.91 | -0.04 | 0.07 | -0.11 | 1.79 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.34 | 128,000 | -13.51% | 241.28 | 234.47 | 234.91 | 238.61 | 236.22 | 57.70 | 72.35 | 76.31 | 46.31 | 57.35 | 3.48 | 2.27 | 1.21 | 1.20 | ||
| ELF | ELF BEAUTY INC | $78.85 | 1,476,000 | -9.17% | 78.69 | 76.13 | 98.14 | 112.60 | 100.13 | 42.47 | 55.15 | 55.61 | 96.10 | 89.49 | -4.19 | -6.13 | 1.94 | 1.32 | ||
| MAC | MACERICH CO | $18.36 | 1,653,000 | -5.43% | 18.07 | 17.49 | 17.40 | 17.50 | 16.74 | 60.71 | 77.72 | 85.00 | 73.07 | 84.95 | 0.32 | 0.19 | 0.13 | 1.39 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.85 | 2,734,000 | 22.77% | 19.07 | 19.05 | 18.53 | 18.64 | 18.20 | 48.58 | 27.77 | 39.88 | 15.37 | 22.85 | 0.10 | 0.17 | -0.06 | 0.55 | ||
| SMR | NUSCALE POWER CORP | $15.73 | 22,147,000 | 7.69% | 19.73 | 19.53 | 29.90 | 34.35 | 30.58 | 31.52 | 2.92 | 10.59 | 23.79 | 39.09 | -3.05 | -3.27 | 0.22 | 1.43 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.75 | 556,000 | -42.02% | 26.50 | 24.44 | 23.20 | 23.44 | 23.63 | 71.44 | 84.74 | 87.47 | 73.93 | 82.84 | 1.30 | 1.06 | 0.24 | 0.82 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.09 | 5,531,000 | -7.48% | 5.90 | 5.96 | 5.91 | 5.80 | 5.64 | 58.50 | 70.89 | 54.75 | 79.04 | 61.81 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| CVCO | CAVCO INDUSTRIES INC | $599.11 | 156,000 | 32.20% | 587.45 | 583.22 | 561.85 | 538.60 | 505.00 | 58.73 | 73.37 | 74.01 | 68.52 | 64.48 | 9.78 | 8.90 | 0.88 | 1.26 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.84 | 645,000 | 4.20% | 15.58 | 15.39 | 14.24 | 15.63 | N/A | 59.05 | 67.66 | 73.59 | 15.54 | 23.93 | 0.39 | 0.40 | -0.01 | 1.04 | ||
| NXE | NEXGEN ENERGY LTD | $8.20 | 7,399,000 | 8.51% | 9.10 | 8.78 | 8.76 | 8.24 | 6.98 | 41.29 | 14.18 | 34.05 | 0.00 | 13.48 | 0.03 | 0.12 | -0.09 | 1.64 | ||
| CROX | CROCS INC | $89.75 | 1,265,000 | -5.46% | 88.84 | 86.13 | 82.78 | 83.93 | 93.51 | 59.97 | 86.30 | 89.19 | 72.41 | 76.92 | 2.54 | 2.12 | 0.42 | 1.60 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $38.93 | 27,300 | -11.94% | 39.83 | 39.20 | 36.76 | 32.18 | 25.68 | 52.19 | 34.84 | 39.75 | 8.30 | 12.20 | 0.85 | 1.18 | -0.33 | 0.78 | ||
| LOPE | GRAND CANYON EDUCATION INC | $165.89 | 495,000 | -4.99% | 157.83 | 157.56 | 179.83 | 190.59 | 185.55 | 52.12 | 85.29 | 77.35 | 100.00 | 98.15 | -4.18 | -7.01 | 2.83 | 0.59 | ||
| ALKS | ALKERMES PLC | $28.04 | 1,930,000 | 13.73% | 28.72 | 28.83 | 30.16 | 29.25 | 29.81 | 40.19 | 17.86 | 24.10 | 0.00 | 19.84 | -0.50 | -0.42 | -0.07 | 0.59 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.44 | 827,000 | 27.04% | 100.38 | 93.19 | 93.68 | 101.60 | 107.33 | 66.97 | 83.71 | 81.30 | 79.61 | 79.80 | 2.79 | 1.54 | 1.25 | 0.51 | ||
| QTWO | Q2 HOLDINGS INC | $73.84 | 473,000 | -1.25% | 73.86 | 72.70 | 67.87 | 72.49 | 78.51 | 57.37 | 44.22 | 56.36 | 9.30 | 34.65 | 1.35 | 1.50 | -0.15 | 1.70 | ||
| SOUN | SOUNDHOUND AI INC | $10.99 | 21,487,000 | 16.39% | 11.93 | 11.79 | 14.73 | 14.50 | 12.19 | 35.43 | 13.94 | 21.39 | 20.94 | 29.07 | -0.77 | -0.83 | 0.06 | 1.78 | ||
| TNL | TRAVEL & LEISURE CO | $71.69 | 640,000 | 28.77% | 69.87 | 68.16 | 64.80 | 62.90 | 56.14 | 68.84 | 79.61 | 81.78 | 55.69 | 58.97 | 1.93 | 1.73 | 0.21 | 1.35 | ||
| IEP | ICAHN ENTERPRISES LP | $7.68 | 763,000 | -0.78% | 7.76 | 7.83 | 8.14 | 8.37 | 8.59 | 39.80 | 13.53 | 17.07 | 26.34 | 34.34 | -0.15 | -0.14 | -0.01 | 0.58 | ||
| KRC | KILROY REALTY CORP | $38.95 | 822,000 | -39.69% | 40.26 | 41.13 | 41.26 | 41.06 | 37.30 | 30.70 | 7.47 | 13.87 | 0.00 | 2.27 | -0.55 | -0.31 | -0.23 | 1.00 | ||
| MUR | MURPHY OIL CORP | $32.26 | 2,534,000 | -12.20% | 32.65 | 31.98 | 29.85 | 27.76 | 25.71 | 55.34 | 38.16 | 55.34 | 10.85 | 31.02 | 0.81 | 0.97 | -0.16 | 1.11 | ||
| ORLA | ORLA MINING LTD | $13.64 | 3,185,000 | 2.61% | 13.00 | 13.01 | 11.92 | 11.27 | 10.71 | 60.22 | 65.40 | 60.95 | 52.48 | 46.74 | 0.44 | 0.45 | -0.01 | 0.81 | ||
| CAR | AVIS BUDGET GROUP INC | $130.34 | 374,000 | -31.00% | 132.72 | 132.50 | 139.63 | 149.03 | 132.30 | 43.17 | 25.48 | 28.32 | 42.18 | 40.80 | -2.19 | -2.45 | 0.26 | 1.76 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.19 | 237,000 | 5.33% | 41.02 | 40.52 | 40.94 | 40.19 | 37.39 | 53.04 | 78.10 | 86.05 | 79.52 | 88.79 | 0.17 | 0.02 | 0.15 | 0.50 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.45 | 86,000 | -47.88% | 31.47 | 30.98 | 28.48 | 26.83 | 26.93 | 50.10 | 36.80 | 57.85 | 14.47 | 32.63 | 0.69 | 0.94 | -0.25 | 0.92 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.53 | 4,284,000 | -17.84% | 15.38 | 15.65 | 16.37 | 18.79 | 21.19 | 45.81 | 56.22 | 56.76 | 76.71 | 76.67 | -0.32 | -0.36 | 0.04 | 0.67 | ||
| CELC | CELCUITY INC | $99.05 | 797,000 | 2.97% | 102.77 | 100.56 | 82.18 | 66.31 | 38.92 | 56.89 | 24.09 | 35.92 | 0.00 | 6.71 | 5.24 | 6.74 | -1.50 | 0.90 | ||
| BDC | BELDEN INC | $116.17 | 198,000 | 15.12% | 121.96 | 117.22 | 116.37 | 120.95 | 114.70 | 44.90 | 59.06 | 72.19 | 31.25 | 52.68 | 1.49 | 1.37 | 0.12 | 1.27 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.92 | 9,059,000 | -4.62% | 24.96 | 22.43 | 18.81 | 17.01 | 13.95 | 77.71 | 94.65 | 97.01 | 73.23 | 69.59 | 2.36 | 1.94 | 0.41 | 1.42 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.27 | 2,051,000 | 119.12% | 35.04 | 35.08 | 34.60 | 34.56 | 34.92 | 67.47 | 82.75 | 66.23 | 87.08 | 71.55 | 0.22 | 0.13 | 0.09 | 0.63 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.93 | 1,447,000 | -6.46% | 26.93 | 25.66 | 23.52 | 23.78 | 21.38 | 65.34 | 78.72 | 82.08 | 27.51 | 43.10 | 1.03 | 1.02 | 0.01 | 0.93 | ||
| CE | CELANESE CORP | $41.57 | 2,979,000 | 143.78% | 41.53 | 40.52 | 40.16 | 42.91 | 47.89 | 52.85 | 41.44 | 57.54 | 32.09 | 57.02 | 0.63 | 0.47 | 0.15 | 1.30 | ||
| NE | NOBLE CORP PLC | $28.52 | 2,027,000 | -18.03% | 30.84 | 30.78 | 29.77 | 29.09 | 26.96 | 39.58 | 10.53 | 15.23 | 3.28 | 1.09 | -0.12 | 0.34 | -0.46 | 1.04 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $47.69 | 958,000 | 5.51% | 48.29 | 46.40 | 44.23 | 38.79 | 35.18 | 57.14 | 64.11 | 76.97 | 26.50 | 56.88 | 1.62 | 1.54 | 0.08 | 1.20 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.01 | 1,314,000 | -4.78% | 45.24 | 43.37 | 36.23 | 35.11 | 34.16 | 59.38 | 57.16 | 68.39 | 4.87 | 31.12 | 2.69 | 3.00 | -0.31 | 1.00 | ||
| INDV | INDIVIOR PLC | $35.95 | 2,093,000 | -53.28% | 35.57 | 34.38 | 30.28 | 26.69 | 19.39 | 70.27 | 52.57 | 54.11 | 8.79 | 5.18 | 1.54 | 1.69 | -0.15 | 0.80 | ||
| SSRM | SSR MINING INC | $22.10 | 2,773,000 | 24.85% | 21.66 | 21.64 | 22.07 | 20.64 | 16.02 | 53.05 | 47.73 | 52.34 | 51.18 | 54.99 | 0.08 | -0.02 | 0.10 | 0.71 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $31.50 | 47,300 | 103.00% | 32.81 | 29.34 | 26.23 | 34.77 | 25.33 | 54.35 | 35.78 | 34.72 | 17.74 | 17.80 | 1.36 | 1.65 | -0.29 | 0.24 | ||
| ADMA | ADMA BIOLOGICS INC | $18.83 | 2,389,000 | -39.96% | 19.70 | 19.04 | 16.68 | 16.65 | 18.13 | 54.23 | 43.08 | 62.18 | 0.00 | 7.47 | 0.85 | 1.02 | -0.17 | 1.21 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.29 | 775,000 | -39.97% | 31.40 | 31.27 | 31.45 | 33.37 | 34.35 | 48.74 | 39.78 | 49.32 | 39.57 | 55.93 | 0.00 | -0.05 | 0.05 | 0.92 | ||
| HCC | WARRIOR MET COAL INC | $84.90 | 754,000 | -24.60% | 82.39 | 79.82 | 73.91 | 66.82 | 57.34 | 65.11 | 85.01 | 84.14 | 71.24 | 67.99 | 2.77 | 2.69 | 0.08 | 0.76 | ||
| AROC | ARCHROCK INC | $25.41 | 2,320,000 | 21.34% | 25.57 | 24.71 | 24.70 | 24.55 | 24.53 | 54.97 | 66.31 | 77.84 | 52.33 | 72.34 | 0.38 | 0.26 | 0.12 | 1.00 | ||
| OSIS | OSI SYSTEMS INC | $262.34 | 253,000 | 21.63% | 263.50 | 261.59 | 261.38 | 247.02 | 228.89 | 49.25 | 32.13 | 39.62 | 24.72 | 22.99 | 0.10 | 0.79 | -0.68 | 0.87 | ||
| HESM | HESS MIDSTREAM LP | $34.38 | 1,129,000 | -0.79% | 34.43 | 33.71 | 33.47 | 36.45 | 37.70 | 55.05 | 66.47 | 75.76 | 56.19 | 73.67 | 0.27 | 0.18 | 0.09 | 0.62 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.29 | 2,076,000 | 71.71% | 38.30 | 38.63 | 38.70 | 38.73 | 37.27 | 47.64 | 18.78 | 20.26 | 10.68 | 13.26 | -0.18 | -0.08 | -0.10 | 0.68 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.83 | 463,000 | 87.45% | 33.88 | 32.91 | 31.26 | 32.34 | 33.13 | 50.25 | 63.40 | 76.81 | 38.95 | 60.16 | 0.77 | 0.76 | 0.01 | 1.09 | ||
| CLBT | CELLEBRITE DI LTD | $18.38 | 628,000 | -15.93% | 18.38 | 17.81 | 17.77 | 17.07 | 17.23 | 55.27 | 60.66 | 67.95 | 38.51 | 52.54 | 0.28 | 0.23 | 0.05 | 0.88 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.03 | 266,000 | -27.91% | 70.96 | 68.58 | 67.41 | 68.63 | 66.24 | 59.48 | 75.77 | 82.17 | 70.33 | 84.48 | 1.45 | 1.05 | 0.40 | 0.90 | ||
| OS | ONESTREAM INC | $18.10 | 2,365,000 | 73.77% | 18.11 | 19.17 | 19.19 | 19.73 | 22.12 | 43.19 | 14.68 | 8.50 | 24.76 | 11.31 | -0.63 | -0.41 | -0.22 | 1.52 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $95.21 | 893,000 | -8.03% | 88.89 | 89.49 | 94.16 | 105.31 | 117.13 | 58.03 | 89.00 | 80.54 | 98.03 | 98.03 | -0.89 | -1.98 | 1.09 | 0.85 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.19 | 1,751,000 | 79.59% | 18.97 | 18.47 | 18.22 | 19.29 | 15.93 | 58.09 | 75.18 | 77.08 | 66.47 | 76.49 | 0.35 | 0.23 | 0.12 | 1.78 | ||
| RUSHA | RUSH ENTERPRISES INC | $57.08 | 504,000 | -19.49% | 56.32 | 53.87 | 51.33 | 53.70 | 52.84 | 65.79 | 66.45 | 68.22 | 27.02 | 37.06 | 1.88 | 1.56 | 0.32 | 0.93 | ||
| UPST | UPSTART HOLDINGS INC | $45.05 | 5,428,000 | 55.26% | 47.26 | 44.13 | 45.24 | 55.54 | 55.15 | 49.49 | 51.88 | 69.16 | 24.78 | 53.30 | 0.88 | 0.47 | 0.40 | 2.80 | ||
| ASB | ASSOCIATED BANC-CORP | $26.36 | 2,024,000 | -10.88% | 26.58 | 26.12 | 25.58 | 25.64 | 24.36 | 53.81 | 58.83 | 68.92 | 56.07 | 75.84 | 0.37 | 0.32 | 0.05 | 1.07 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.52 | 198,000 | -16.81% | 49.75 | 48.66 | 48.55 | 53.51 | 59.22 | 61.51 | 72.98 | 70.38 | 60.24 | 53.46 | 0.56 | 0.37 | 0.20 | 0.52 | ||
| HGTY | HAGERTY INC | $12.76 | 78,000 | -4.88% | 12.76 | 12.99 | 12.36 | 11.93 | 10.71 | 49.50 | 43.54 | 47.37 | 45.47 | 51.35 | 0.07 | 0.13 | -0.06 | 0.64 | ||
| LGN | LEGENCE CORP | $41.35 | 2,041,000 | 26.93% | 44.80 | 44.48 | 39.56 | N/A | N/A | 46.78 | 11.58 | 13.47 | 6.25 | 4.54 | 0.85 | 1.77 | -0.92 | 2.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.