Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND | GRINDR INC | $23.02 | 1,416,000 | -11.61% | 23.17 | 23.65 | 22.20 | 19.96 | 17.16 | 48.55 | 23.48 | 23.48 | 9.89 | 9.95 | 0.14 | 0.34 | -0.20 | 0.51 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,749.44 | 16,500 | 1.85% | 1,779.67 | 1,789.99 | 1,773.92 | 1,827.43 | 1,841.33 | 42.35 | 21.09 | 24.29 | 23.25 | 27.03 | -7.55 | -2.83 | -4.72 | 0.37 | ||
| PIPR | PIPER SANDLER COMPANIES | $253.55 | 125,000 | 64.47% | 258.14 | 255.79 | 246.66 | 262.81 | 281.89 | 48.23 | 29.94 | 40.02 | 14.70 | 24.75 | 1.31 | 2.16 | -0.85 | 1.31 | ||
| CAR | AVIS BUDGET GROUP INC | $127.81 | 1,149,000 | 68.48% | 123.28 | 120.59 | 102.09 | 90.05 | 89.00 | 66.80 | 79.00 | 75.96 | 41.72 | 40.08 | 6.65 | 7.08 | -0.43 | 1.79 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $37.93 | 681,000 | 6.57% | 38.75 | 38.65 | 40.05 | 40.83 | 43.32 | 43.02 | 31.86 | 47.88 | 34.41 | 54.75 | -0.33 | -0.41 | 0.08 | 1.40 | ||
| MTH | MERITAGE HOMES CORP | $62.57 | 975,000 | 64.14% | 65.11 | 64.74 | 66.08 | 69.99 | 80.58 | 40.60 | 29.61 | 40.83 | 27.29 | 42.70 | -0.68 | -0.64 | -0.04 | 1.18 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $162.67 | 424,000 | -37.83% | 168.07 | 163.40 | 164.49 | 171.24 | 193.13 | 47.24 | 44.10 | 53.96 | 33.26 | 51.09 | 0.88 | 0.66 | 0.22 | 1.32 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $186.85 | 197,000 | 8.84% | 189.77 | 190.21 | 190.61 | 196.56 | 207.57 | 42.04 | 30.05 | 36.76 | 29.91 | 37.51 | -0.90 | -0.68 | -0.22 | 0.64 | ||
| GLNG | GOLAR LNG LTD | $42.63 | 833,000 | -17.20% | 42.00 | 41.01 | 39.48 | 38.76 | 38.45 | 63.39 | 75.94 | 83.29 | 99.18 | 98.11 | 0.87 | 0.80 | 0.07 | 1.02 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.27 | 594,000 | 9.80% | 44.69 | 45.29 | 47.04 | 47.42 | 47.29 | 32.91 | 17.12 | 22.00 | 5.04 | 16.39 | -0.74 | -0.74 | -0.00 | 0.45 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.12 | 1,246,000 | -21.59% | 21.60 | 21.91 | 22.74 | 23.72 | 26.29 | 35.16 | 12.79 | 17.25 | 26.39 | 38.36 | -0.43 | -0.39 | -0.04 | 0.30 | ||
| EEFT | EURONET WORLDWIDE INC | $102.67 | 524,000 | 9.62% | 109.78 | 108.77 | 103.79 | 102.94 | 102.05 | 37.43 | 13.64 | 38.28 | 0.00 | 29.66 | 0.68 | 1.52 | -0.84 | 1.17 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.78 | 8,539,000 | -14.13% | 5.85 | 5.71 | 5.48 | 5.16 | 5.03 | 53.68 | 55.07 | 58.70 | 39.40 | 45.36 | 0.11 | 0.11 | -0.01 | 0.64 | ||
| HXL | HEXCEL CORP | $55.08 | 1,301,000 | 41.26% | 55.84 | 54.36 | 52.45 | 56.59 | 59.42 | 53.92 | 50.86 | 58.55 | 23.08 | 38.82 | 0.77 | 0.84 | -0.07 | 1.13 | ||
| AKRO | AKERO THERAPEUTICS INC | $55.40 | 948,000 | -37.75% | 54.37 | 51.32 | 44.44 | 45.68 | 37.29 | 68.16 | 88.24 | 82.27 | 83.89 | 78.43 | 3.21 | 3.01 | 0.20 | 0.55 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $122.91 | 318,000 | -41.97% | 123.40 | 127.11 | 118.32 | 109.62 | 96.40 | 48.63 | 32.09 | 26.20 | 27.17 | 18.99 | 0.22 | 1.72 | -1.50 | 0.75 | ||
| MC | MOELIS & CO | $56.07 | 653,000 | -5.91% | 57.53 | 57.51 | 55.46 | 61.72 | 66.67 | 45.25 | 15.80 | 39.35 | 8.89 | 29.92 | 0.03 | 0.30 | -0.27 | 1.31 | ||
| FRO | FRONTLINE PLC | $19.77 | 4,013,000 | -37.77% | 18.37 | 18.15 | 17.03 | 16.68 | 17.99 | 63.73 | 84.93 | 76.05 | 77.21 | 70.05 | 0.50 | 0.38 | 0.12 | 0.73 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.08 | 910,000 | 45.14% | 35.62 | 35.31 | 35.33 | 35.72 | 36.75 | 45.45 | 33.53 | 50.07 | 8.68 | 32.66 | 0.02 | 0.06 | -0.04 | 0.65 | ||
| NOVT | NOVANTA INC | $122.29 | 199,000 | 1.02% | 126.14 | 124.79 | 121.32 | 130.71 | 149.11 | 45.14 | 19.17 | 34.07 | 10.64 | 25.62 | 0.23 | 0.70 | -0.48 | 1.38 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.11 | 926,000 | -22.51% | 40.94 | 41.62 | 42.03 | 42.65 | 44.43 | 36.36 | 11.72 | 15.77 | 6.83 | 17.87 | -0.49 | -0.34 | -0.14 | 0.42 | ||
| AROC | ARCHROCK INC | $24.81 | 1,000,000 | -16.60% | 25.19 | 25.15 | 24.41 | 25.52 | 24.29 | 47.89 | 10.23 | 17.78 | 5.81 | 3.99 | 0.02 | 0.15 | -0.12 | 1.02 | ||
| INTA | INTAPP INC | $53.99 | 491,000 | 20.94% | 56.16 | 55.88 | 54.92 | 59.99 | 58.11 | 42.22 | 12.41 | 22.98 | 12.58 | 16.35 | -0.24 | 0.07 | -0.30 | 1.39 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.42 | 61,000 | -34.41% | 40.00 | 39.93 | 39.12 | 38.44 | 37.27 | 46.38 | 18.61 | 35.39 | 10.95 | 27.37 | 0.08 | 0.20 | -0.12 | 0.97 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.10 | 1,112,000 | 37.45% | 37.73 | 37.60 | 35.98 | 35.05 | 33.90 | 48.94 | 10.87 | 19.86 | 7.23 | 7.82 | 0.29 | 0.51 | -0.22 | 1.30 | ||
| IPAR | INTERPARFUMS INC | $135.33 | 187,000 | 4.47% | 138.10 | 135.71 | 121.55 | 126.01 | 126.88 | 57.37 | 42.83 | 61.94 | 4.39 | 36.26 | 4.17 | 4.96 | -0.80 | 0.95 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $38.96 | 957,000 | 41.36% | 40.50 | 40.62 | 38.19 | 40.27 | 43.40 | 46.33 | 30.95 | 32.33 | 22.50 | 17.07 | 0.22 | 0.58 | -0.36 | 1.04 | ||
| PONY | PONY AI INC | $12.36 | 7,546,000 | 41.76% | 12.94 | 15.50 | 12.33 | 13.04 | N/A | 44.04 | 5.53 | 4.72 | 8.92 | 4.71 | -0.59 | 0.06 | -0.64 | 1.84 | ||
| EGO | ELDORADO GOLD CORP | $21.16 | 1,513,000 | -43.54% | 21.18 | 20.60 | 19.46 | 17.30 | 16.89 | 60.62 | 77.47 | 78.35 | 31.20 | 38.48 | 0.63 | 0.64 | -0.01 | 0.76 | ||
| PCVX | VAXCYTE INC | $33.64 | 899,000 | -12.38% | 35.25 | 34.38 | 32.79 | 53.75 | 76.79 | 46.16 | 41.19 | 46.10 | 30.30 | 41.08 | -0.00 | -0.14 | 0.14 | 0.80 | ||
| IAG | IAMGOLD CORP | $7.54 | 14,174,000 | -4.23% | 7.47 | 7.19 | 7.02 | 6.53 | 5.93 | 58.69 | 73.68 | 74.43 | 58.56 | 60.77 | 0.20 | 0.18 | 0.03 | 0.86 | ||
| SON | SONOCO PRODUCTS CO | $43.78 | 620,000 | -15.07% | 45.00 | 45.30 | 44.77 | 45.94 | 48.85 | 41.70 | 9.05 | 24.02 | 2.48 | 15.88 | -0.18 | -0.01 | -0.17 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.14 | 2,178,000 | -36.39% | 17.99 | 17.73 | 17.67 | 17.28 | 17.66 | 57.09 | 69.08 | 75.85 | 57.81 | 73.97 | 0.14 | 0.09 | 0.05 | 0.65 | ||
| RHI | ROBERT HALF INC | $42.22 | 1,053,000 | -25.79% | 43.77 | 44.82 | 45.76 | 51.84 | 60.64 | 35.34 | 8.17 | 11.62 | 9.79 | 14.88 | -1.00 | -0.82 | -0.19 | 1.02 | ||
| EPR | EPR PROPERTIES | $56.67 | 614,000 | 16.51% | 56.65 | 55.48 | 52.06 | 51.08 | 48.70 | 64.32 | 69.88 | 78.65 | 5.62 | 35.21 | 1.30 | 1.40 | -0.10 | 0.90 | ||
| BILL | BILL HOLDINGS INC | $41.84 | 2,057,000 | -5.60% | 44.09 | 44.28 | 44.16 | 52.06 | 61.80 | 37.65 | 11.52 | 21.21 | 11.49 | 15.22 | -0.75 | -0.40 | -0.35 | 2.00 | ||
| COTY | COTY INC | $4.94 | 16,761,000 | -37.07% | 4.99 | 4.94 | 4.96 | 5.47 | 6.70 | 48.82 | 28.96 | 36.22 | 41.78 | 45.90 | -0.01 | -0.01 | 0.01 | 1.33 | ||
| OGS | ONE GAS INC | $71.79 | 405,000 | -37.98% | 73.26 | 73.97 | 75.52 | 74.27 | 73.28 | 37.53 | 11.07 | 21.27 | 0.65 | 16.91 | -0.86 | -0.67 | -0.19 | 0.42 | ||
| BDC | BELDEN INC | $108.87 | 212,000 | -9.01% | 110.09 | 109.04 | 104.44 | 106.27 | 111.30 | 51.22 | 51.52 | 57.71 | 32.53 | 44.20 | 0.98 | 1.30 | -0.32 | 1.27 | ||
| AVT | AVNET INC | $51.15 | 609,000 | 34.44% | 51.21 | 50.78 | 49.61 | 49.62 | 51.59 | 52.66 | 58.00 | 61.27 | 34.57 | 42.24 | 0.36 | 0.39 | -0.03 | 1.05 | ||
| STNE | STONECO LTD | $14.98 | 4,584,000 | -33.67% | 14.04 | 13.78 | 13.24 | 11.55 | 10.91 | 63.84 | 76.78 | 70.76 | 75.08 | 64.94 | 0.37 | 0.28 | 0.09 | 1.67 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $30.95 | 1,088,000 | 15.50% | 31.43 | 31.40 | 27.89 | 28.59 | 26.99 | 53.14 | 44.69 | 52.42 | 32.11 | 41.48 | 0.82 | 0.99 | -0.18 | 0.80 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.06 | 1,331,000 | -12.03% | 30.85 | 30.32 | 28.59 | 31.56 | 35.24 | 48.73 | 33.98 | 50.67 | 5.84 | 29.21 | 0.41 | 0.49 | -0.07 | 1.04 | ||
| CPA | COPA HOLDINGS SA | $103.63 | 285,000 | 13.55% | 106.07 | 106.57 | 98.32 | 95.86 | 94.49 | 48.92 | 27.22 | 34.49 | 5.92 | 7.21 | 1.56 | 2.48 | -0.93 | 0.98 | ||
| PLMR | PALOMAR HOLDINGS INC | $159.40 | 156,000 | -24.64% | 162.70 | 164.18 | 155.99 | 139.83 | 120.33 | 47.77 | 33.23 | 32.74 | 17.93 | 17.55 | 1.27 | 2.78 | -1.51 | 1.04 | ||
| SR | SPIRE INC | $72.22 | 369,000 | 9.50% | 73.20 | 73.93 | 74.87 | 74.90 | 70.95 | 40.42 | 13.65 | 15.10 | 2.99 | 3.69 | -0.65 | -0.48 | -0.17 | 0.41 | ||
| NSIT | INSIGHT ENTERPRISES INC | $133.41 | 304,000 | 7.42% | 133.18 | 133.02 | 134.15 | 146.69 | 164.74 | 49.07 | 39.98 | 42.81 | 45.70 | 48.08 | -0.76 | -0.97 | 0.22 | 0.88 | ||
| RDNT | RADNET INC | $56.56 | 483,000 | -45.36% | 57.57 | 57.45 | 55.05 | 55.71 | 63.41 | 48.76 | 36.10 | 37.03 | 25.90 | 21.30 | 0.36 | 0.72 | -0.36 | 1.26 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.61 | 100 | -96.15% | 27.30 | 27.23 | 26.99 | 26.41 | 26.77 | 64.78 | 31.87 | 31.15 | 66.67 | 33.33 | 0.11 | 0.09 | 0.01 | 0.27 | ||
| ACA | ARCOSA INC | $86.66 | 321,000 | -1.53% | 88.11 | 87.19 | 83.69 | 86.38 | 92.02 | 50.02 | 23.11 | 36.40 | 8.02 | 16.22 | 0.66 | 1.11 | -0.45 | 1.07 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.63 | 559,000 | -44.49% | 16.71 | 15.90 | 15.04 | 14.40 | 13.61 | 62.65 | 72.77 | 75.03 | 58.02 | 67.46 | 0.55 | 0.51 | 0.04 | 0.55 | ||
| RELY | REMITLY GLOBAL INC | $20.64 | 8,676,000 | 133.73% | 20.29 | 21.08 | 21.03 | 21.87 | 19.96 | 47.42 | 26.30 | 16.52 | 34.05 | 15.59 | -0.49 | -0.33 | -0.16 | 1.28 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.09 | 803,000 | 34.06% | 45.70 | 44.49 | 40.02 | 42.69 | 48.05 | 70.32 | 84.91 | 88.01 | 92.21 | 90.05 | 1.69 | 1.57 | 0.13 | 1.04 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.82 | 603,000 | 140.24% | 27.86 | 28.86 | 27.58 | 27.17 | 26.04 | 46.56 | 23.20 | 28.86 | 36.92 | 39.94 | -0.10 | 0.06 | -0.16 | 0.84 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.87 | 523,000 | -3.86% | 24.17 | 23.84 | 23.15 | 24.59 | 26.92 | 50.81 | 54.09 | 60.56 | 36.60 | 48.35 | 0.24 | 0.25 | -0.01 | 0.78 | ||
| PAY | PAYMENTUS HOLDINGS INC | $33.42 | 594,000 | 19.28% | 35.16 | 36.70 | 34.14 | 31.49 | 29.79 | 39.26 | 11.37 | 9.12 | 8.93 | 4.52 | -0.41 | 0.34 | -0.75 | 1.60 | ||
| FTDR | FRONTDOOR INC | $56.74 | 448,000 | 3.94% | 56.96 | 55.86 | 49.76 | 49.07 | 51.13 | 62.05 | 68.60 | 69.66 | 9.20 | 10.82 | 1.79 | 2.16 | -0.38 | 0.82 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.98 | 212,000 | 82.76% | 32.29 | 32.12 | 33.19 | 37.33 | 40.35 | 39.34 | 6.64 | 27.81 | 8.04 | 33.39 | -0.41 | -0.40 | -0.01 | 1.10 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.84 | 3,238,000 | 78.80% | 18.26 | 18.36 | 18.79 | 19.65 | 19.95 | 37.10 | 11.37 | 31.39 | 2.61 | 32.07 | -0.26 | -0.25 | -0.02 | 0.82 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $70.82 | 321,000 | 8.81% | 71.64 | 70.39 | 66.92 | 66.61 | 67.23 | 53.03 | 54.60 | 59.22 | 24.12 | 37.91 | 1.09 | 1.20 | -0.11 | 0.90 | ||
| ITGR | INTEGER HOLDINGS CORP | $119.06 | 350,000 | 1.16% | 120.15 | 119.76 | 119.40 | 123.71 | 128.17 | 47.32 | 28.32 | 30.00 | 7.71 | 9.13 | -0.21 | -0.01 | -0.19 | 0.96 | ||
| SNEX | STONEX GROUP INC | $84.91 | 188,000 | -45.98% | 84.74 | 85.23 | 84.77 | 80.99 | 71.41 | 48.60 | 50.14 | 48.10 | 63.68 | 55.01 | -0.22 | -0.13 | -0.09 | 0.88 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.55 | 26,623,000 | 27.46% | 8.24 | 7.24 | 6.52 | 6.28 | 6.24 | 75.63 | 89.97 | 88.08 | 80.12 | 81.16 | 0.64 | 0.52 | 0.12 | 1.09 | ||
| GHC | GRAHAM HOLDINGS CO | $949.93 | 79,000 | 9.72% | 952.92 | 947.17 | 938.70 | 941.92 | 898.86 | 50.28 | 45.86 | 50.20 | 39.02 | 42.58 | 1.77 | 2.38 | -0.61 | 0.76 | ||
| KRC | KILROY REALTY CORP | $35.01 | 966,000 | -14.51% | 35.06 | 33.65 | 32.35 | 33.59 | 36.48 | 60.18 | 79.52 | 84.13 | 60.15 | 75.35 | 0.91 | 0.75 | 0.17 | 1.01 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.56 | 409,000 | 16.52% | 62.89 | 62.53 | 59.99 | 61.25 | 61.29 | 48.00 | 23.45 | 36.94 | 6.25 | 14.34 | 0.44 | 0.73 | -0.29 | 1.20 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $83.68 | 322,000 | 54.07% | 84.84 | 85.09 | 83.74 | 83.78 | 80.12 | 44.51 | 9.16 | 17.77 | 0.40 | 7.02 | -0.09 | 0.20 | -0.29 | 0.49 | ||
| AGO | ASSURED GUARANTY LTD | $84.22 | 376,000 | 25.75% | 84.51 | 84.58 | 84.98 | 87.09 | 86.59 | 45.75 | 58.01 | 62.85 | 74.20 | 79.42 | -0.33 | -0.40 | 0.07 | 0.86 | ||
| ABCB | AMERIS BANCORP | $59.75 | 316,000 | -11.48% | 61.52 | 61.60 | 59.00 | 60.33 | 62.29 | 42.81 | 9.00 | 29.83 | 0.00 | 19.36 | 0.24 | 0.60 | -0.36 | 1.10 | ||
| NNI | NELNET INC | $113.11 | 65,000 | 23.81% | 114.20 | 115.21 | 110.99 | 112.02 | 111.23 | 46.87 | 15.18 | 29.72 | 11.37 | 19.40 | 0.31 | 0.88 | -0.57 | 0.67 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.00 | 10,605,000 | 4.20% | 4.08 | 4.00 | 3.83 | 4.27 | 5.41 | 49.29 | 43.01 | 52.50 | 26.83 | 42.82 | 0.04 | 0.04 | -0.00 | 1.23 | ||
| OSCR | OSCAR HEALTH INC | $16.11 | 25,198,000 | 98.80% | 14.82 | 14.65 | 14.14 | 14.40 | 15.63 | 59.90 | 45.39 | 30.12 | 57.68 | 36.54 | 0.10 | 0.05 | 0.04 | 1.52 | ||
| BLCO | BAUSCH & LOMB CORP | $11.58 | 570,000 | 8.57% | 12.04 | 11.77 | 11.91 | 13.90 | 16.35 | 43.95 | 55.18 | 71.14 | 43.68 | 67.07 | 0.03 | -0.04 | 0.07 | 1.08 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.71 | 190,000 | 63.79% | 45.57 | 45.23 | 44.29 | 42.54 | 44.22 | 39.77 | 23.84 | 41.17 | 0.00 | 14.86 | 0.24 | 0.49 | -0.25 | 0.51 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.51 | 7,519,000 | -66.69% | 20.22 | 21.59 | 22.61 | 23.73 | 26.41 | 31.16 | 2.14 | 3.15 | 0.00 | 2.90 | -1.21 | -0.88 | -0.33 | 1.26 | ||
| GLOB | GLOBANT SA | $92.62 | 1,328,000 | 8.76% | 98.35 | 99.32 | 109.30 | 136.90 | 174.76 | 35.73 | 10.13 | 23.62 | 29.14 | 40.78 | -4.99 | -5.01 | 0.02 | 1.61 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $27.81 | 1,442,000 | 31.33% | 27.75 | 26.92 | 24.01 | 25.57 | 29.09 | 57.87 | 74.18 | 81.06 | 36.84 | 58.04 | 0.98 | 0.98 | 0.00 | 1.31 | ||
| BKH | BLACK HILLS CORP | $56.09 | 866,000 | 124.35% | 57.11 | 57.70 | 58.81 | 59.31 | 59.76 | 33.93 | 11.47 | 18.47 | 0.00 | 13.09 | -0.67 | -0.55 | -0.11 | 0.49 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.64 | 26,500 | 48.88% | 25.06 | 25.75 | 25.18 | 23.05 | 20.71 | 51.11 | 69.99 | 64.61 | 69.24 | 62.60 | -0.04 | -0.00 | -0.04 | 0.35 | ||
| PRIM | PRIMORIS SERVICES CORP | $75.02 | 930,000 | 14.25% | 74.03 | 73.24 | 67.19 | 67.74 | 69.03 | 59.08 | 71.80 | 67.84 | 55.09 | 46.22 | 1.68 | 1.86 | -0.18 | 1.15 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.07 | 11,428,000 | 40.76% | 9.05 | 9.03 | 8.94 | 9.34 | 10.58 | 59.69 | 57.51 | 57.82 | 56.51 | 59.71 | 0.03 | 0.02 | 0.00 | 0.81 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.09 | 369,000 | 118.34% | 35.90 | 35.76 | 34.07 | 33.12 | 30.27 | 55.79 | 59.31 | 68.99 | 43.06 | 46.31 | 0.48 | 0.50 | -0.02 | 0.49 | ||
| ZLAB | ZAI LAB LTD | $37.22 | 1,224,000 | 82.96% | 39.19 | 35.30 | 32.17 | 32.41 | 29.16 | 55.20 | 68.67 | 79.93 | 55.30 | 75.02 | 2.45 | 1.98 | 0.48 | 1.26 | ||
| PTCT | PTC THERAPEUTICS INC | $50.85 | 1,598,000 | 71.28% | 51.42 | 49.56 | 47.23 | 49.17 | 45.21 | 56.50 | 72.31 | 75.02 | 51.66 | 61.04 | 1.24 | 1.14 | 0.09 | 0.99 | ||
| KMPR | KEMPER CORP | $62.84 | 650,000 | 39.19% | 63.14 | 63.22 | 61.37 | 63.96 | 64.35 | 49.19 | 56.06 | 60.61 | 48.68 | 54.26 | 0.18 | 0.29 | -0.11 | 0.80 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.57 | 294,000 | -8.13% | 95.46 | 94.92 | 89.25 | 81.30 | 78.72 | 56.35 | 37.75 | 38.25 | 0.24 | 0.24 | 1.30 | 1.85 | -0.55 | 0.83 | ||
| TENB | TENABLE HOLDINGS INC | $32.83 | 1,685,000 | 47.29% | 32.32 | 32.29 | 32.23 | 35.33 | 38.14 | 54.42 | 59.31 | 44.44 | 69.78 | 46.78 | -0.08 | -0.11 | 0.04 | 1.25 | ||
| TEO | TELECOM ARGENTINA SA | $9.30 | 165,000 | 375.50% | 9.60 | 9.96 | 10.15 | 10.73 | 10.69 | 40.22 | 15.16 | 20.67 | 34.94 | 44.67 | -0.25 | -0.19 | -0.05 | 0.73 | ||
| MAC | MACERICH CO | $15.81 | 1,423,000 | -7.96% | 16.06 | 15.86 | 15.24 | 16.95 | 17.94 | 49.70 | 34.33 | 44.03 | 12.07 | 24.89 | 0.14 | 0.17 | -0.03 | 1.38 | ||
| PAM | PAMPA ENERGY INC | $73.28 | 375,000 | 435.71% | 74.24 | 77.09 | 75.61 | 77.86 | 76.04 | 42.77 | 19.30 | 26.66 | 39.54 | 44.05 | -1.00 | -0.58 | -0.41 | 0.90 | ||
| NPO | ENPRO INC | $189.02 | 93,000 | -16.96% | 190.65 | 186.47 | 169.48 | 174.88 | 170.46 | 57.65 | 67.13 | 74.03 | 11.44 | 34.87 | 5.08 | 5.79 | -0.71 | 1.15 | ||
| ODD | ODDITY TECH LTD | $70.99 | 736,000 | -7.88% | 73.33 | 72.28 | 60.52 | 52.53 | 47.03 | 54.42 | 24.93 | 36.90 | 8.16 | 16.19 | 2.89 | 4.03 | -1.14 | 1.30 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $61.97 | 358,000 | 13.29% | 64.79 | 63.49 | 61.97 | 58.29 | 56.33 | 47.37 | 29.91 | 36.60 | 7.26 | 15.89 | 0.69 | 1.10 | -0.41 | 1.17 | ||
| AX | AXOS FINANCIAL INC | $69.78 | 406,000 | 1.25% | 71.07 | 70.67 | 66.91 | 66.83 | 68.80 | 49.18 | 36.75 | 52.15 | 0.74 | 24.66 | 0.75 | 1.10 | -0.35 | 1.28 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.88 | 238,000 | 25.26% | 73.99 | 74.14 | 73.21 | 79.78 | 83.08 | 39.83 | 7.28 | 23.21 | 0.00 | 16.24 | -0.47 | -0.18 | -0.29 | 0.96 | ||
| BANF | BANCFIRST CORP | $118.04 | 78,000 | -36.59% | 121.71 | 123.13 | 119.42 | 117.13 | 115.87 | 39.80 | 3.89 | 17.44 | 0.00 | 13.22 | -0.35 | 0.56 | -0.91 | 0.78 | ||
| CBT | CABOT CORP | $73.03 | 363,000 | 29.64% | 75.60 | 75.13 | 76.35 | 80.61 | 92.59 | 39.72 | 18.95 | 38.74 | 7.33 | 28.38 | -0.41 | -0.37 | -0.05 | 1.14 | ||
| NXE | NEXGEN ENERGY LTD | $6.89 | 12,740,000 | -16.72% | 6.59 | 6.30 | 5.56 | 5.51 | 6.32 | 68.17 | 76.25 | 80.84 | 60.37 | 54.77 | 0.35 | 0.32 | 0.03 | 1.56 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $85.85 | 197,000 | -15.09% | 86.27 | 86.41 | 87.17 | 93.40 | 97.84 | 45.98 | 33.62 | 39.83 | 48.44 | 50.49 | -0.56 | -0.62 | 0.05 | 0.98 | ||
| SLNO | SOLENO THERAPEUTICS INC | $77.60 | 792,000 | 64.32% | 77.96 | 76.64 | 73.94 | 62.55 | 56.56 | 54.77 | 63.79 | 72.99 | 52.73 | 70.84 | 1.52 | 1.59 | -0.07 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.