Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC | BLUE OWL CAPITAL CORP | $11.64 | 8,688,000 | 47.15% | 11.04 | 10.98 | 10.98 | 11.12 | 11.71 | 65.20 | 80.66 | 75.47 | 85.09 | 81.90 | 0.08 | 0.01 | 0.07 | 0.69 | ||
| SON | SONOCO PRODUCTS CO | $58.02 | 635,000 | -2.46% | 58.00 | 56.62 | 53.82 | 52.85 | 49.60 | 56.46 | 57.37 | 59.37 | 20.23 | 24.52 | 1.08 | 1.19 | -0.11 | 0.68 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.23 | 242,000 | -16.55% | 95.51 | 96.01 | 94.01 | 87.83 | 84.65 | 52.29 | 65.94 | 65.15 | 52.51 | 52.15 | 0.46 | 0.57 | -0.11 | 0.44 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $159.54 | 855,000 | 54.05% | 149.32 | 144.37 | 149.02 | 138.48 | 115.12 | 59.14 | 80.53 | 83.85 | 87.66 | 92.17 | 2.07 | -0.28 | 2.34 | 1.32 | ||
| ERAS | ERASCA INC | $18.41 | 2,053,000 | -13.41% | 18.31 | 18.81 | 16.66 | 15.56 | 11.30 | 52.58 | 46.99 | 41.60 | 31.94 | 29.79 | 0.34 | 0.57 | -0.23 | 1.40 | ||
| BCPC | BALCHEM CORP | $179.43 | 176,000 | -5.88% | 171.16 | 166.81 | 165.13 | 166.25 | 164.51 | 71.41 | 95.00 | 90.87 | 97.29 | 99.10 | 3.48 | 1.56 | 1.92 | 0.74 | ||
| TFX | TELEFLEX INC | $134.98 | 557,000 | -53.58% | 135.94 | 134.73 | 131.63 | 127.74 | 121.46 | 51.31 | 45.90 | 55.16 | 47.88 | 68.51 | 1.65 | 1.48 | 0.17 | 0.84 | ||
| CSW | CSW INDUSTRIALS INC | $350.68 | 91,000 | -59.38% | 323.49 | 304.94 | 286.64 | 280.99 | 283.01 | 70.15 | 94.65 | 95.18 | 95.35 | 96.40 | 18.00 | 11.77 | 6.23 | 1.06 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.54 | 1,976,000 | -23.41% | 23.50 | 23.49 | 23.59 | 23.79 | 24.94 | 62.76 | 75.80 | 64.15 | 83.34 | 75.09 | 0.09 | -0.04 | 0.13 | 0.49 | ||
| AIR | AAR CORP | $143.06 | 164,000 | -40.36% | 142.14 | 137.73 | 132.35 | 122.32 | 108.72 | 56.00 | 74.23 | 83.11 | 74.20 | 83.97 | 3.57 | 2.88 | 0.68 | 1.12 | ||
| BKH | BLACK HILLS CORP | $74.65 | 919,000 | -43.89% | 72.84 | 73.93 | 73.36 | 73.23 | 72.04 | 55.20 | 45.19 | 30.85 | 58.28 | 36.88 | -0.33 | -0.24 | -0.09 | 0.40 | ||
| RDNT | RADNET INC | $72.39 | 1,470,000 | 140.20% | 65.82 | 63.76 | 60.72 | 58.88 | 66.35 | 69.72 | 87.72 | 86.86 | 82.57 | 84.96 | 2.15 | 1.39 | 0.76 | 1.25 | ||
| AX | AXOS FINANCIAL INC | $100.04 | 269,000 | 49.44% | 100.76 | 99.22 | 94.75 | 91.78 | 89.70 | 54.09 | 66.84 | 78.73 | 50.59 | 73.06 | 1.98 | 1.87 | 0.11 | 1.29 | ||
| RITM | RITHM CAPITAL CORP | $10.19 | 4,840,000 | -10.64% | 9.93 | 9.56 | 9.36 | 9.47 | 10.20 | 64.99 | 84.60 | 87.88 | 75.32 | 83.51 | 0.23 | 0.16 | 0.08 | 0.95 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.41 | 874,000 | 32.83% | 90.35 | 92.20 | 90.83 | 86.96 | 91.76 | 43.92 | 40.78 | 37.22 | 33.33 | 33.74 | -0.64 | -0.29 | -0.35 | 0.60 | ||
| WFG | WEST FRASER TIMBER CO LTD | $72.14 | 266,000 | -15.82% | 67.75 | 68.12 | 67.99 | 65.68 | 65.18 | 61.23 | 89.62 | 77.82 | 97.64 | 87.05 | 0.55 | 0.04 | 0.51 | 0.85 | ||
| GVA | GRANITE CONSTRUCTION INC | $128.32 | 781,000 | -4.05% | 122.00 | 122.88 | 135.32 | 131.76 | 124.28 | 51.14 | 78.73 | 73.31 | 93.84 | 92.37 | -3.44 | -4.48 | 1.04 | 0.86 | ||
| HRI | HERC HOLDINGS INC | $167.90 | 235,000 | -8.56% | 158.69 | 155.28 | 147.60 | 132.13 | 139.08 | 62.45 | 86.14 | 88.53 | 83.79 | 86.24 | 5.81 | 4.26 | 1.55 | 1.64 | ||
| ANDG | ANDERSEN GROUP INC | $49.68 | 222,000 | 16.23% | 47.77 | 45.25 | 40.81 | 36.64 | N/A | 68.98 | 90.35 | 91.25 | 89.10 | 94.06 | 2.56 | 2.25 | 0.31 | 0.78 | ||
| CVLT | COMMVAULT SYSTEMS INC | $135.27 | 392,000 | -5.77% | 128.28 | 137.04 | 134.02 | 113.19 | 113.89 | 51.03 | 54.73 | 50.06 | 59.16 | 52.16 | -1.92 | -1.21 | -0.71 | 1.11 | ||
| PI | IMPINJ INC | $183.36 | 602,000 | 5.24% | 154.92 | 146.48 | 140.15 | 131.24 | 144.00 | 75.67 | 93.07 | 91.23 | 94.50 | 94.71 | 8.85 | 4.31 | 4.54 | 1.88 | ||
| ESAB | ESAB CORP | $91.86 | 501,000 | -57.14% | 90.07 | 88.22 | 91.46 | 94.46 | 105.66 | 52.51 | 67.07 | 78.88 | 81.48 | 88.94 | 0.18 | -0.88 | 1.06 | 1.19 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.52 | 916,000 | -40.01% | 25.83 | 25.92 | 24.94 | 23.15 | 23.46 | 58.85 | 82.97 | 77.19 | 83.52 | 74.90 | 0.27 | 0.26 | 0.01 | 0.31 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.02 | 577,000 | -44.94% | 57.57 | 58.24 | 56.74 | 56.31 | 52.48 | 36.23 | 8.01 | 13.90 | 4.02 | 2.19 | -0.38 | 0.24 | -0.61 | 0.34 | ||
| ADT | ADT INC | $7.64 | 4,857,000 | -27.08% | 7.58 | 7.24 | 6.90 | 6.89 | 7.43 | 66.02 | 74.97 | 80.79 | 59.82 | 72.66 | 0.26 | 0.21 | 0.05 | 1.03 | ||
| ALK | ALASKA AIR GROUP INC | $49.96 | 1,569,000 | -14.50% | 49.21 | 47.68 | 47.81 | 43.65 | 45.85 | 54.86 | 77.91 | 86.18 | 76.36 | 87.51 | 0.84 | 0.40 | 0.44 | 1.40 | ||
| UEC | URANIUM ENERGY CORP | $11.26 | 8,106,000 | 32.06% | 10.09 | 9.91 | 10.91 | 12.47 | 13.41 | 60.28 | 90.85 | 86.25 | 100.00 | 100.00 | -0.04 | -0.30 | 0.27 | 1.90 | ||
| HLNE | HAMILTON LANE INC | $101.03 | 824,000 | 22.99% | 94.06 | 88.80 | 83.90 | 89.47 | 108.39 | 71.72 | 76.50 | 82.55 | 82.40 | 89.52 | 4.58 | 2.95 | 1.63 | 1.35 | ||
| GTX | GARRETT MOTION INC | $29.85 | 2,872,000 | 174.05% | 30.54 | 31.12 | 32.39 | 27.70 | 22.75 | 41.65 | 48.64 | 57.54 | 70.80 | 81.04 | -0.48 | -0.43 | -0.05 | 0.80 | ||
| ACMR | ACM RESEARCH INC | $83.80 | 1,411,000 | 40.26% | 77.82 | 83.56 | 91.52 | 72.49 | 59.15 | 48.84 | 54.41 | 52.61 | 73.61 | 71.09 | -3.67 | -3.80 | 0.13 | 2.21 | ||
| STEP | STEPSTONE GROUP INC | $46.41 | 5,223,000 | 220.04% | 46.15 | 44.45 | 44.18 | 47.72 | 54.63 | 53.89 | 83.65 | 90.35 | 83.49 | 94.50 | 1.11 | 0.40 | 0.71 | 1.49 | ||
| ENPH | ENPHASE ENERGY INC | $41.87 | 5,392,000 | 59.62% | 38.59 | 39.76 | 47.72 | 43.82 | 40.11 | 50.82 | 69.28 | 64.35 | 81.81 | 84.31 | -1.70 | -2.44 | 0.74 | 1.58 | ||
| GXO | GXO LOGISTICS INC | $48.23 | 1,643,000 | -23.51% | 50.46 | 51.51 | 50.62 | 51.65 | 53.51 | 41.69 | 21.66 | 28.47 | 6.93 | 14.44 | -0.64 | -0.01 | -0.63 | 1.41 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $129.87 | 187,000 | -5.56% | 126.16 | 119.87 | 118.84 | 110.93 | 102.90 | 65.02 | 90.81 | 88.51 | 93.65 | 94.04 | 3.23 | 2.09 | 1.14 | 0.80 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $27.77 | 353,000 | 33.71% | 26.94 | 26.11 | 25.95 | 24.71 | 23.86 | 63.09 | 88.86 | 90.05 | 89.65 | 92.47 | 0.52 | 0.28 | 0.24 | 1.21 | ||
| MMED | MINIMED GROUP INC | $19.60 | 1,626,000 | 227.16% | 18.46 | 17.35 | 15.57 | 14.47 | N/A | 71.77 | 83.76 | 85.75 | 57.44 | 65.35 | 1.06 | 0.95 | 0.11 | 0.90 | ||
| OUT | OUTFRONT MEDIA INC | $31.21 | 2,400,000 | -56.77% | 31.94 | 32.31 | 32.08 | 30.95 | 27.37 | 36.91 | 25.30 | 28.89 | 8.27 | 10.31 | -0.23 | -0.08 | -0.15 | 1.32 | ||
| LPX | LOUISIANA-PACIFIC CORP | $78.51 | 993,000 | -31.04% | 75.11 | 74.19 | 75.06 | 73.94 | 79.36 | 57.85 | 78.57 | 76.61 | 92.59 | 90.78 | 0.44 | -0.12 | 0.56 | 1.26 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.94 | 1,321,000 | 52.36% | 55.70 | 54.80 | 52.75 | 53.23 | 56.41 | 71.21 | 82.81 | 84.38 | 76.50 | 74.00 | 1.26 | 0.91 | 0.35 | 0.74 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.81 | 744,000 | 2.20% | 75.38 | 75.91 | 79.47 | 80.90 | 78.62 | 37.50 | 45.73 | 48.11 | 70.52 | 83.74 | -1.40 | -1.51 | 0.11 | 0.97 | ||
| PSMT | PRICESMART INC | $177.05 | 396,000 | 26.11% | 189.08 | 188.31 | 185.40 | 170.65 | 152.34 | 37.09 | 18.80 | 40.95 | 6.80 | 32.88 | -0.35 | 1.33 | -1.68 | 0.69 | ||
| GRFS | GRIFOLS SA | $7.94 | 393,000 | 9.17% | 7.96 | 7.70 | 7.53 | 7.79 | 8.39 | 56.49 | 50.60 | 58.64 | 24.56 | 39.85 | 0.14 | 0.13 | 0.02 | 0.81 | ||
| ACIW | ACI WORLDWIDE INC | $53.67 | 2,454,000 | 30.32% | 57.43 | 56.94 | 51.11 | 46.63 | 45.84 | 44.74 | 40.37 | 45.37 | 5.78 | 8.09 | 1.21 | 1.97 | -0.77 | 1.06 | ||
| VAL | VALARIS LTD | $78.78 | 538,000 | -47.97% | 76.98 | 77.41 | 80.68 | 89.19 | 76.67 | 51.26 | 55.41 | 56.50 | 77.24 | 73.05 | -0.73 | -1.22 | 0.49 | 1.06 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.29 | 502,000 | -54.73% | 100.60 | 105.54 | 104.15 | 98.62 | 93.58 | 28.45 | 14.95 | 15.28 | 10.07 | 15.63 | -2.82 | -1.22 | -1.59 | 0.91 | ||
| WHD | CACTUS INC | $67.90 | 526,000 | -38.19% | 61.98 | 58.12 | 56.38 | 55.02 | 51.74 | 70.21 | 92.96 | 93.00 | 92.01 | 92.77 | 3.45 | 1.98 | 1.47 | 1.14 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $35.41 | 3,634,000 | -41.68% | 34.35 | 36.90 | 48.10 | 37.83 | 27.22 | 43.38 | 33.38 | 41.84 | 66.31 | 73.90 | -3.40 | -3.69 | 0.29 | 1.58 | ||
| BETA | BETA TECHNOLOGIES INC | $23.51 | 901,000 | 7.26% | 19.96 | 19.16 | 17.86 | 17.02 | N/A | 72.88 | 97.76 | 94.16 | 100.00 | 97.35 | 1.27 | 0.74 | 0.53 | 2.98 | ||
| PEGA | PEGASYSTEMS INC | $32.74 | 1,320,000 | 7.67% | 30.90 | 30.47 | 31.63 | 35.14 | 44.27 | 58.05 | 91.81 | 86.28 | 99.10 | 98.42 | 0.10 | -0.36 | 0.45 | 1.37 | ||
| SHC | SOTERA HEALTH CO | $18.86 | 3,376,000 | -42.34% | 18.01 | 17.86 | 17.08 | 16.10 | 16.53 | 66.84 | 77.07 | 76.70 | 90.88 | 82.08 | 0.35 | 0.27 | 0.08 | 1.18 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.67 | 2,179,000 | -55.77% | 36.78 | 36.29 | 37.76 | 38.71 | N/A | 60.27 | 45.36 | 45.80 | 79.48 | 69.76 | 0.02 | -0.34 | 0.36 | 0.60 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $21.04 | 1,732,000 | -20.73% | 21.35 | 21.06 | 19.85 | 20.09 | 19.63 | 53.51 | 41.33 | 39.50 | 17.12 | 12.19 | 0.31 | 0.44 | -0.14 | 0.46 | ||
| KRG | KITE REALTY GROUP TRUST | $26.75 | 1,982,000 | -60.42% | 28.13 | 28.66 | 28.43 | 27.10 | 25.43 | 30.58 | 5.43 | 4.07 | 0.58 | 0.19 | -0.36 | -0.04 | -0.32 | 0.80 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.54 | 364,000 | -35.58% | 120.15 | 117.52 | 113.38 | 104.67 | 100.54 | 69.10 | 88.89 | 84.18 | 86.91 | 74.18 | 3.21 | 2.60 | 0.61 | 0.48 | ||
| BMA | MACRO BANK INC | $83.65 | 400,000 | 26.98% | 90.35 | 91.28 | 91.70 | 83.27 | 84.52 | 39.07 | 11.01 | 23.61 | 0.00 | 9.39 | -0.87 | 0.08 | -0.94 | 1.18 | ||
| XMTR | XOMETRY INC | $93.15 | 782,000 | 34.13% | 87.18 | 91.77 | 90.65 | 73.60 | 65.34 | 53.76 | 40.17 | 38.83 | 44.00 | 42.93 | -0.56 | -0.53 | -0.04 | 1.73 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $110.44 | 23,800 | -49.79% | 108.34 | 106.94 | 106.43 | 108.27 | 109.79 | 56.83 | 78.91 | 77.90 | 87.80 | 87.76 | 0.74 | 0.17 | 0.57 | 0.78 | ||
| CAKE | CHEESECAKE FACTORY INC | $107.05 | 1,217,000 | -44.07% | 101.03 | 92.50 | 81.26 | 70.35 | 62.53 | 84.70 | 94.44 | 94.87 | 94.23 | 96.00 | 7.77 | 6.43 | 1.34 | 1.06 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,149.44 | 27,400 | 3.01% | 2,138.50 | 2,162.36 | 2,104.11 | 2,151.14 | 2,103.69 | 51.79 | 37.11 | 28.97 | 33.44 | 22.34 | 0.22 | 7.90 | -7.68 | 0.32 | ||
| KGS | KODIAK GAS SERVICES INC | $59.90 | 3,005,000 | 196.94% | 57.84 | 61.78 | 66.14 | 65.65 | 53.34 | 44.36 | 28.56 | 27.98 | 60.88 | 57.30 | -2.74 | -2.70 | -0.03 | 0.99 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.04 | 1,089,000 | -9.85% | 83.89 | 78.75 | 71.98 | 69.18 | 76.15 | 82.61 | 97.46 | 93.70 | 100.00 | 100.00 | 4.66 | 3.68 | 0.99 | 0.83 | ||
| MTN | VAIL RESORTS INC | $148.83 | 220,000 | -52.59% | 151.32 | 149.28 | 142.41 | 135.06 | 138.32 | 52.51 | 37.93 | 40.34 | 11.73 | 11.95 | 2.18 | 2.91 | -0.73 | 0.89 | ||
| IEP | ICAHN ENTERPRISES LP | $7.46 | 1,697,000 | 135.37% | 7.67 | 7.63 | 7.46 | 7.64 | 7.80 | 45.10 | 40.00 | 50.46 | 11.24 | 18.46 | 0.04 | 0.06 | -0.03 | 0.56 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.93 | 829,000 | 6.83% | 47.53 | 47.43 | 48.00 | 42.60 | 31.01 | 57.19 | 78.40 | 78.98 | 82.91 | 85.82 | 0.25 | -0.03 | 0.27 | 0.93 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $34.89 | 2,217,000 | -15.93% | 33.52 | 30.62 | 28.95 | 29.65 | 33.83 | 68.26 | 81.99 | 80.40 | 66.27 | 66.89 | 1.88 | 1.37 | 0.51 | 0.83 | ||
| PIPR | PIPER SANDLER COMPANIES | $74.79 | 439,000 | 20.27% | 75.69 | 75.86 | 76.38 | 78.70 | 81.40 | 46.33 | 62.85 | 67.82 | 33.74 | 47.18 | -0.24 | -0.21 | -0.03 | 1.33 | ||
| BC | BRUNSWICK CORP | $81.55 | 488,000 | 30.83% | 81.09 | 80.40 | 81.22 | 79.18 | 77.51 | 52.11 | 65.86 | 69.41 | 64.46 | 72.40 | 0.31 | 0.05 | 0.25 | 1.33 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.68 | 830,000 | 1.34% | 18.56 | 17.46 | 17.75 | N/A | N/A | 67.45 | 93.23 | 94.60 | 95.06 | 96.86 | 0.55 | 0.15 | 0.40 | 1.58 | ||
| LAUR | LAUREATE EDUCATION INC | $38.34 | 624,000 | -36.65% | 37.94 | 37.58 | 36.79 | 34.98 | 33.84 | 56.24 | 48.63 | 46.97 | 68.84 | 66.54 | 0.26 | 0.29 | -0.03 | 0.61 | ||
| BB | BLACKBERRY LTD | $8.98 | 9,884,000 | 11.39% | 8.51 | 8.98 | 9.64 | 7.29 | 5.63 | 48.32 | 71.17 | 57.80 | 94.44 | 88.91 | -0.30 | -0.31 | 0.02 | 1.62 | ||
| RNG | RINGCENTRAL INC | $63.01 | 2,629,000 | 106.85% | 58.16 | 49.68 | 43.71 | 41.89 | 35.93 | 76.44 | 96.68 | 97.24 | 94.00 | 91.36 | 5.74 | 4.30 | 1.45 | 1.79 | ||
| MYRG | MYR GROUP INC | $337.42 | 190,000 | -31.65% | 337.66 | 369.95 | 418.76 | 388.87 | 314.08 | 34.10 | 18.85 | 20.05 | 37.88 | 37.17 | -26.67 | -24.90 | -1.78 | 1.19 | ||
| UNF | UNIFIRST CORP | $290.37 | 79,000 | -37.80% | 293.67 | 290.23 | 276.26 | 267.60 | 232.34 | 57.71 | 16.56 | 23.95 | 3.10 | 1.03 | 4.67 | 6.02 | -1.35 | 0.66 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.75 | 561,000 | -38.55% | 42.06 | 42.61 | 41.77 | 40.31 | 38.19 | 35.65 | 7.33 | 8.55 | 0.42 | 0.14 | -0.19 | 0.15 | -0.34 | 0.57 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.68 | 1,612,000 | 76.75% | 38.52 | 38.41 | 38.61 | 39.12 | 36.37 | 64.85 | 55.68 | 56.10 | 64.10 | 68.78 | 0.11 | -0.09 | 0.20 | 1.19 | ||
| EBC | EASTERN BANKSHARES INC | $22.84 | 946,000 | -31.89% | 23.13 | 22.94 | 21.79 | 20.83 | 20.03 | 52.95 | 57.18 | 64.86 | 6.67 | 15.52 | 0.34 | 0.42 | -0.09 | 0.90 | ||
| MC | MOELIS & CO | $66.63 | 760,000 | 7.19% | 67.77 | 67.42 | 67.37 | 64.84 | 65.90 | 48.19 | 60.28 | 69.38 | 54.54 | 70.94 | 0.26 | 0.26 | -0.00 | 1.38 | ||
| TPC | TUTOR PERINI CORP | $99.11 | 928,000 | -26.58% | 86.23 | 84.02 | 79.33 | 80.19 | 75.95 | 71.43 | 77.45 | 75.97 | 83.85 | 71.02 | 3.42 | 2.06 | 1.35 | 1.41 | ||
| CNX | CNX RESOURCES CORP | $35.14 | 854,000 | -7.68% | 34.96 | 34.20 | 33.66 | 35.96 | 36.83 | 56.49 | 65.12 | 71.26 | 43.83 | 59.27 | 0.46 | 0.34 | 0.12 | 0.64 | ||
| SKY | CHAMPION HOMES INC | $94.66 | 601,000 | -25.16% | 84.65 | 83.41 | 81.54 | 78.15 | 81.51 | 70.75 | 88.09 | 72.40 | 100.00 | 80.38 | 2.08 | 0.84 | 1.24 | 1.41 | ||
| BDC | BELDEN INC | $132.82 | 432,000 | 21.01% | 119.43 | 110.92 | 112.17 | 114.86 | 118.84 | 72.65 | 94.84 | 93.74 | 100.00 | 99.36 | 5.14 | 1.88 | 3.26 | 1.28 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $101.54 | 350,000 | 63.55% | 100.50 | 99.42 | 97.06 | 100.66 | 120.01 | 55.29 | 62.15 | 58.48 | 59.86 | 55.36 | 0.86 | 0.85 | 0.01 | 1.06 | ||
| UFPI | UFP INDUSTRIES INC | $94.04 | 432,000 | -6.90% | 90.28 | 88.14 | 86.21 | 87.54 | 92.56 | 63.59 | 86.23 | 85.81 | 94.13 | 94.87 | 1.73 | 1.08 | 0.65 | 1.03 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.52 | 1,282,000 | 25.32% | 49.86 | 49.19 | 52.34 | 51.76 | 53.58 | 57.99 | 85.91 | 85.94 | 90.01 | 92.33 | -0.22 | -0.97 | 0.75 | 1.57 | ||
| RELY | REMITLY GLOBAL INC | $24.42 | 4,203,000 | -48.47% | 23.85 | 23.81 | 22.14 | 20.85 | 17.63 | 55.56 | 60.47 | 62.84 | 69.62 | 67.52 | 0.55 | 0.47 | 0.08 | 1.28 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.46 | 2,049,000 | 24.86% | 19.52 | 18.52 | 19.68 | 20.61 | N/A | 56.59 | 89.43 | 88.10 | 90.77 | 89.60 | 0.22 | -0.13 | 0.35 | 1.72 | ||
| LBRDA | LIBERTY BROADBAND CORP | $35.93 | 147,000 | -3.29% | 34.40 | 32.35 | 32.06 | 38.37 | 44.05 | 62.21 | 95.97 | 97.08 | 93.24 | 96.69 | 1.12 | 0.46 | 0.66 | 0.84 | ||
| SLM | SLM CORP | $27.37 | 1,442,000 | -24.82% | 26.53 | 25.81 | 24.40 | 23.10 | 24.57 | 66.61 | 89.23 | 92.16 | 80.25 | 87.34 | 0.81 | 0.64 | 0.17 | 1.14 | ||
| LIF | LIFE360 INC | $63.20 | 655,000 | 38.19% | 58.01 | 55.46 | 51.97 | 46.98 | 56.51 | 63.47 | 79.70 | 83.44 | 74.64 | 80.97 | 2.54 | 1.80 | 0.74 | 1.94 | ||
| GLNG | GOLAR LNG LTD | $50.43 | 569,000 | -28.88% | 49.26 | 49.67 | 50.11 | 51.99 | 46.09 | 53.83 | 83.01 | 72.70 | 94.54 | 96.33 | -0.13 | -0.37 | 0.24 | 0.83 | ||
| HESM | HESS MIDSTREAM LP | $39.80 | 1,401,000 | -12.00% | 40.22 | 40.16 | 38.91 | 38.92 | 37.02 | 50.50 | 19.77 | 31.69 | 0.00 | 8.54 | 0.35 | 0.46 | -0.11 | 0.55 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.81 | 1,200 | 500.00% | 28.92 | 28.94 | 29.59 | 29.91 | 29.81 | 62.54 | 71.46 | 63.59 | 100.00 | 100.00 | 0.02 | -0.29 | 0.30 | 0.22 | ||
| CNO | CNO FINANCIAL GROUP INC | $55.16 | 305,000 | -55.28% | 54.52 | 53.72 | 51.64 | 47.66 | 44.63 | 65.91 | 63.93 | 64.45 | 81.49 | 92.10 | 1.06 | 0.97 | 0.09 | 0.92 | ||
| EPAM | EPAM SYSTEMS INC | $97.43 | 1,528,000 | -56.97% | 103.04 | 95.23 | 91.87 | 105.52 | 144.15 | 51.51 | 55.55 | 73.61 | 35.79 | 63.27 | 3.78 | 3.33 | 0.45 | 1.37 | ||
| PSN | PARSONS CORP | $47.55 | 1,102,000 | -25.03% | 48.86 | 52.68 | 54.34 | 53.68 | 62.47 | 42.15 | 44.11 | 44.87 | 35.03 | 35.56 | -2.15 | -1.43 | -0.72 | 0.76 | ||
| GNTX | GENTEX CORP | $24.08 | 1,442,000 | -27.06% | 23.72 | 23.85 | 24.48 | 23.48 | 23.49 | 51.01 | 72.88 | 68.44 | 86.40 | 81.17 | -0.15 | -0.20 | 0.06 | 0.82 | ||
| CENX | CENTURY ALUMINUM CO | $51.23 | 3,662,000 | -2.37% | 45.75 | 45.13 | 50.43 | 55.13 | 47.84 | 61.70 | 77.56 | 79.44 | 91.07 | 93.32 | -0.33 | -1.31 | 0.97 | 1.91 | ||
| OGS | ONE GAS INC | $80.22 | 393,000 | -28.55% | 79.10 | 79.35 | 78.20 | 82.30 | 81.79 | 54.92 | 55.00 | 39.62 | 72.81 | 48.50 | 0.10 | 0.07 | 0.03 | 0.33 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $29.21 | 1,783,000 | -40.94% | 26.94 | 26.13 | 24.30 | 23.01 | 23.81 | 73.20 | 89.37 | 87.52 | 93.66 | 86.05 | 1.03 | 0.76 | 0.27 | 0.99 | ||
| CAR | AVIS BUDGET GROUP INC | $142.18 | 308,000 | -13.24% | 147.35 | 153.58 | 164.81 | 191.34 | 157.89 | 39.20 | 18.22 | 17.16 | 18.05 | 14.70 | -7.12 | -5.82 | -1.29 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.