Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGP | PLAINS GP HOLDINGS LP | $26.60 | 1,929,000 | -7.84% | 27.17 | 27.61 | 26.78 | 25.60 | 23.70 | 39.00 | 15.18 | 9.87 | 0.91 | 0.49 | -0.04 | 0.19 | -0.23 | 0.58 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $70.83 | 899,000 | 25.03% | 68.73 | 69.64 | 72.79 | 77.00 | 78.35 | 50.21 | 63.81 | 49.53 | 99.48 | 95.87 | -1.18 | -1.56 | 0.38 | 0.97 | ||
| MUR | MURPHY OIL CORP | $36.65 | 1,501,000 | -4.52% | 37.18 | 37.44 | 36.91 | 36.74 | 35.85 | 48.59 | 28.12 | 24.37 | 29.44 | 24.97 | -0.01 | 0.20 | -0.21 | 0.91 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $34.60 | 2,349,000 | 73.23% | 35.24 | 35.78 | 34.66 | 31.47 | 33.16 | 43.71 | 21.39 | 21.09 | 9.60 | 11.12 | -0.09 | 0.18 | -0.27 | 0.83 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.33 | 279,000 | 1.09% | 25.58 | 26.25 | 28.31 | 30.21 | N/A | 34.65 | 15.71 | 15.88 | 46.14 | 39.22 | -0.85 | -0.88 | 0.03 | 0.75 | ||
| MBGL | MOBILITY GLOBAL INC | $17.76 | 3,475,000 | -36.75% | 19.10 | 19.67 | 20.07 | N/A | N/A | 26.09 | 4.57 | 4.73 | 0.00 | 0.00 | -0.54 | -0.29 | -0.25 | 0.05 | ||
| CAKE | CHEESECAKE FACTORY INC | $105.16 | 1,413,000 | 43.45% | 100.78 | 103.44 | 103.61 | 87.14 | 72.78 | 53.65 | 73.14 | 67.44 | 97.87 | 95.08 | -0.30 | -0.51 | 0.21 | 1.05 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.09 | 1,269,000 | 25.77% | 55.51 | 55.16 | 53.73 | 53.39 | 53.32 | 46.73 | 35.61 | 45.24 | 41.49 | 53.17 | 0.15 | 0.28 | -0.13 | 1.58 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $196.09 | 276,000 | -33.65% | 200.57 | 211.97 | 227.28 | 222.03 | 257.07 | 35.83 | 9.45 | 12.85 | 47.56 | 47.48 | -9.56 | -8.94 | -0.62 | 1.32 | ||
| TEO | TELECOM ARGENTINA SA | $12.08 | 260,000 | 67.74% | 13.62 | 13.43 | 13.50 | 13.33 | 12.50 | 32.86 | 18.13 | 43.13 | 5.90 | 34.39 | -0.06 | 0.06 | -0.12 | 0.88 | ||
| NAVN | NAVAN INC | $19.98 | 3,946,000 | 72.92% | 20.94 | 23.17 | 25.92 | 23.82 | 18.45 | 32.09 | 7.44 | 6.05 | 26.25 | 20.76 | -2.00 | -1.69 | -0.31 | 1.18 | ||
| STEP | STEPSTONE GROUP INC | $43.11 | 749,000 | -11.78% | 46.12 | 48.29 | 47.55 | 47.26 | 52.28 | 35.41 | 7.40 | 6.53 | 5.37 | 4.57 | -1.21 | -0.44 | -0.77 | 1.49 | ||
| MRX | MAREX GROUP LTD | $71.29 | 581,000 | 18.81% | 72.37 | 73.24 | 69.49 | 64.55 | 53.33 | 48.60 | 40.61 | 41.41 | 27.51 | 27.15 | 0.54 | 1.05 | -0.52 | 0.93 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.18 | 4,578,000 | 119.04% | 46.96 | 47.87 | 49.31 | 49.91 | 50.47 | 23.60 | 16.54 | 13.79 | 6.98 | 8.86 | -0.99 | -0.74 | -0.25 | 0.35 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.00 | 527,000 | 48.87% | 86.49 | 87.45 | 86.29 | 76.45 | 76.73 | 50.31 | 66.11 | 55.62 | 78.47 | 68.37 | 0.01 | 0.18 | -0.17 | 0.82 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $81.60 | 557,000 | 29.53% | 86.35 | 89.26 | 90.47 | 89.97 | 91.63 | 25.30 | 2.96 | 4.98 | 0.00 | 0.00 | -2.38 | -1.41 | -0.96 | 0.59 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $91.47 | 691,000 | -10.14% | 93.87 | 97.40 | 105.18 | 109.98 | 114.03 | 37.40 | 18.63 | 17.46 | 45.27 | 33.25 | -4.25 | -3.98 | -0.27 | 1.31 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.58 | 825,000 | 15.38% | 18.01 | 18.20 | 15.95 | 12.58 | 12.96 | 50.31 | 25.38 | 26.83 | 10.68 | 10.25 | 0.38 | 0.64 | -0.26 | 0.68 | ||
| LAUR | LAUREATE EDUCATION INC | $37.62 | 913,000 | 7.54% | 36.63 | 36.51 | 37.17 | 36.30 | 35.03 | 56.09 | 80.19 | 79.84 | 82.87 | 89.13 | -0.02 | -0.23 | 0.22 | 0.61 | ||
| BB | BLACKBERRY LTD | $8.80 | 29,966,000 | -7.27% | 8.26 | 8.01 | 8.31 | 8.68 | 6.28 | 58.24 | 63.64 | 60.92 | 83.44 | 84.44 | 0.06 | -0.07 | 0.13 | 1.62 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $38.41 | 2,984,000 | 11.22% | 38.07 | 38.35 | 41.60 | 36.29 | 26.89 | 46.74 | 16.44 | 16.92 | 36.66 | 39.25 | -1.08 | -1.09 | 0.01 | 1.57 | ||
| WHD | CACTUS INC | $64.24 | 549,000 | -30.94% | 66.45 | 68.19 | 66.36 | 61.22 | 56.46 | 39.76 | 6.37 | 6.06 | 0.00 | 0.00 | -0.67 | 0.05 | -0.72 | 1.13 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.07 | 468,000 | -18.89% | 55.83 | 56.51 | 56.68 | 54.27 | 56.29 | 38.35 | 15.35 | 10.08 | 14.73 | 10.11 | -0.53 | -0.29 | -0.24 | 0.73 | ||
| RLI | RLI CORP | $55.98 | 779,000 | 18.75% | 58.36 | 60.24 | 62.10 | 58.23 | 58.99 | 25.97 | 7.57 | 3.12 | 3.93 | 1.31 | -1.74 | -1.16 | -0.59 | 0.35 | ||
| GXO | GXO LOGISTICS INC | $44.77 | 1,377,000 | 9.55% | 45.58 | 46.13 | 48.03 | 48.97 | 52.62 | 41.09 | 24.78 | 18.40 | 33.43 | 23.55 | -0.80 | -0.73 | -0.07 | 1.41 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.33 | 1,400,000 | 29.87% | 47.98 | 47.50 | 47.77 | 47.43 | 36.40 | 53.52 | 81.45 | 84.18 | 89.73 | 92.53 | 0.19 | -0.01 | 0.20 | 0.93 | ||
| NJR | NEW JERSEY RESOURCES CORP | $50.40 | 772,000 | -48.05% | 52.35 | 52.94 | 54.96 | 55.67 | 53.80 | 23.47 | 7.64 | 8.42 | 0.00 | 0.00 | -0.99 | -0.77 | -0.21 | 0.33 | ||
| CVI | CVR ENERGY INC | $50.75 | 1,203,000 | 2.82% | 52.37 | 49.01 | 40.87 | 36.20 | 31.89 | 65.40 | 63.53 | 68.75 | 1.17 | 2.28 | 3.43 | 3.84 | -0.41 | 0.68 | ||
| GRFS | GRIFOLS SA | $7.41 | 597,000 | 17.75% | 7.34 | 7.53 | 7.75 | 7.65 | 8.19 | 44.38 | 22.97 | 14.68 | 38.78 | 23.18 | -0.13 | -0.12 | -0.01 | 0.81 | ||
| OZK | BANK OF THE OZARKS INC | $46.61 | 1,459,000 | 31.92% | 47.38 | 48.31 | 49.83 | 49.72 | 48.54 | 33.42 | 17.43 | 11.43 | 37.96 | 23.25 | -0.92 | -0.76 | -0.16 | 1.07 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $85.53 | 1,730,000 | -5.98% | 79.77 | 77.07 | 75.14 | 75.53 | 89.93 | 67.37 | 95.05 | 93.27 | 99.21 | 99.47 | 2.54 | 1.39 | 1.15 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $9.08 | 8,633,000 | 7.50% | 9.38 | 9.64 | 9.82 | 9.55 | 9.99 | 31.58 | 7.11 | 10.66 | 0.85 | 14.03 | -0.20 | -0.13 | -0.07 | 0.95 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.08 | 619,000 | 35.75% | 87.05 | 89.10 | 92.22 | 91.80 | 86.89 | 28.80 | 9.30 | 10.16 | 8.74 | 11.71 | -1.85 | -1.56 | -0.29 | 0.43 | ||
| GVA | GRANITE CONSTRUCTION INC | $115.77 | 704,000 | 40.52% | 114.60 | 116.33 | 120.80 | 130.19 | 127.06 | 45.62 | 36.52 | 21.61 | 66.67 | 40.79 | -2.38 | -2.54 | 0.16 | 0.85 | ||
| PIPR | PIPER SANDLER COMPANIES | $71.69 | 699,000 | 1.90% | 72.29 | 74.20 | 75.01 | 76.31 | 79.91 | 41.12 | 22.13 | 24.53 | 25.89 | 24.69 | -0.98 | -0.72 | -0.27 | 1.32 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.82 | 1,856,000 | -19.41% | 19.91 | 20.32 | 20.70 | 20.18 | 19.94 | 38.89 | 13.25 | 9.39 | 22.10 | 15.60 | -0.24 | -0.17 | -0.06 | 0.45 | ||
| CE | CELANESE CORP | $45.92 | 1,668,000 | 5.10% | 46.72 | 45.95 | 45.40 | 48.56 | 51.23 | 49.47 | 49.94 | 62.08 | 55.07 | 74.27 | 0.40 | 0.28 | 0.11 | 1.23 | ||
| BYD | BOYD GAMING CORP | $69.19 | 1,146,000 | 19.87% | 72.76 | 74.83 | 80.49 | 82.88 | 83.76 | 18.62 | 13.48 | 13.00 | 1.74 | 1.74 | -2.77 | -2.45 | -0.31 | 1.02 | ||
| FTDR | FRONTDOOR INC | $72.92 | 710,000 | 3.80% | 76.81 | 78.85 | 79.40 | 74.02 | 66.71 | 35.27 | 21.40 | 15.80 | 20.51 | 10.80 | -1.84 | -0.90 | -0.94 | 0.85 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.04 | 5,929,000 | 0.88% | 12.49 | 12.90 | 13.58 | 14.00 | 13.65 | 22.56 | 8.12 | 7.96 | 13.04 | 12.38 | -0.40 | -0.35 | -0.05 | 1.05 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $18.58 | 1,968,000 | 49.32% | 18.90 | 18.86 | 18.49 | N/A | N/A | 48.39 | 60.09 | 69.78 | 55.37 | 68.03 | 0.10 | 0.10 | 0.00 | 1.60 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $161.78 | 372,000 | 29.62% | 163.60 | 168.56 | 179.95 | 180.57 | 197.50 | 38.16 | 31.73 | 34.22 | 68.71 | 76.21 | -5.22 | -5.10 | -0.13 | 0.89 | ||
| AGX | ARGAN INC | $355.21 | 285,000 | 28.38% | 376.16 | 393.65 | 487.61 | 583.95 | 515.49 | 29.53 | 1.51 | 4.39 | 6.60 | 17.61 | -36.67 | -38.99 | 2.31 | 0.93 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $138.72 | 405,000 | 0.50% | 141.99 | 141.58 | 148.61 | 147.11 | 128.15 | 41.92 | 34.27 | 27.58 | 46.18 | 32.37 | -2.90 | -2.74 | -0.15 | 1.31 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $10.99 | 12,206,000 | -3.39% | 10.33 | 9.45 | 7.53 | 5.78 | 4.49 | 74.18 | 94.69 | 89.15 | 82.40 | 77.88 | 0.95 | 0.88 | 0.07 | 1.48 | ||
| AX | AXOS FINANCIAL INC | $87.72 | 356,000 | 39.06% | 89.96 | 92.63 | 96.41 | 93.50 | 92.27 | 29.23 | 12.03 | 8.77 | 21.38 | 14.21 | -2.45 | -1.99 | -0.46 | 1.28 | ||
| HRB | H&R BLOCK INC | $40.34 | 1,647,000 | -10.68% | 43.51 | 45.78 | 46.97 | 42.39 | 38.84 | 24.28 | 8.10 | 7.60 | 0.90 | 0.90 | -1.80 | -1.18 | -0.62 | 0.48 | ||
| KRG | KITE REALTY GROUP TRUST | $24.80 | 1,286,000 | -42.02% | 25.15 | 25.59 | 26.69 | 27.27 | 26.02 | 25.73 | 28.91 | 19.03 | 14.65 | 7.74 | -0.51 | -0.46 | -0.05 | 0.79 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.64 | 615,000 | -18.11% | 54.56 | 54.96 | 54.53 | 51.98 | 47.15 | 41.51 | 16.23 | 17.67 | 12.72 | 7.69 | -0.18 | 0.07 | -0.25 | 0.91 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.50 | 3,880,000 | 97.66% | 9.47 | 9.47 | 9.45 | 9.42 | 7.92 | 67.62 | 43.33 | 22.96 | 84.60 | 51.27 | 0.01 | 0.01 | 0.00 | 0.62 | ||
| ACIW | ACI WORLDWIDE INC | $49.00 | 441,000 | -24.62% | 50.05 | 51.20 | 53.36 | 50.12 | 46.60 | 33.40 | 15.14 | 13.26 | 15.49 | 12.77 | -1.05 | -0.86 | -0.19 | 1.05 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $32.23 | 1,936,000 | -18.45% | 32.21 | 31.67 | 33.21 | 41.11 | 30.23 | 48.64 | 52.03 | 56.44 | 56.94 | 64.68 | -0.30 | -0.61 | 0.30 | 1.58 | ||
| GLNG | GOLAR LNG LTD | $48.79 | 1,195,000 | 41.92% | 50.36 | 51.25 | 50.78 | 51.30 | 48.36 | 36.73 | 5.75 | 6.17 | 2.38 | 3.06 | -0.44 | -0.13 | -0.31 | 0.82 | ||
| ERAS | ERASCA INC | $14.13 | 3,597,000 | 11.78% | 14.92 | 15.63 | 17.29 | 15.80 | 13.76 | 34.98 | 20.59 | 18.86 | 42.90 | 41.13 | -0.86 | -0.74 | -0.12 | 1.41 | ||
| SON | SONOCO PRODUCTS CO | $49.97 | 913,000 | 17.05% | 49.49 | 50.32 | 54.63 | 53.05 | 51.83 | 39.65 | 56.83 | 50.93 | 84.69 | 89.34 | -1.42 | -1.73 | 0.30 | 0.68 | ||
| HESM | HESS MIDSTREAM LP | $38.48 | 1,862,000 | 22.42% | 39.24 | 39.71 | 39.91 | 39.28 | 38.11 | 37.82 | 11.12 | 7.17 | 5.04 | 1.68 | -0.34 | -0.14 | -0.20 | 0.53 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $46.36 | 2,834,000 | 76.57% | 47.03 | 47.69 | 53.03 | 52.54 | 56.85 | 38.87 | 20.35 | 27.14 | 52.76 | 59.82 | -1.79 | -2.00 | 0.21 | 1.57 | ||
| WAY | WAYSTAR HOLDING CORP | $25.74 | 1,928,000 | 52.89% | 25.66 | 25.25 | 24.33 | 22.26 | 24.51 | 55.30 | 47.90 | 45.25 | 46.09 | 42.21 | 0.24 | 0.33 | -0.09 | 0.75 | ||
| MTN | VAIL RESORTS INC | $138.09 | 1,528,000 | 11.53% | 138.72 | 137.06 | 144.08 | 139.57 | 137.77 | 46.86 | 60.14 | 65.59 | 74.99 | 80.69 | -1.42 | -1.76 | 0.34 | 0.90 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $101.87 | 141,000 | 24.78% | 99.84 | 99.40 | 103.07 | 104.45 | 109.44 | 53.03 | 79.52 | 77.07 | 86.44 | 86.34 | -0.36 | -1.10 | 0.74 | 0.78 | ||
| OUT | OUTFRONT MEDIA INC | $27.91 | 1,808,000 | 21.02% | 28.02 | 28.53 | 30.03 | 31.14 | 28.86 | 35.05 | 17.11 | 17.28 | 56.11 | 57.15 | -0.63 | -0.65 | 0.03 | 1.31 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $87.83 | 643,000 | 22.94% | 96.05 | 101.41 | 105.94 | 97.45 | 80.23 | 27.45 | 2.90 | 8.39 | 0.00 | 2.60 | -4.61 | -2.80 | -1.81 | 1.01 | ||
| VSEC | VSE CORP | $174.65 | 227,000 | -10.98% | 179.08 | 189.03 | 204.71 | 200.40 | 198.67 | 36.32 | 15.83 | 18.42 | 50.98 | 50.47 | -9.24 | -8.72 | -0.53 | 1.34 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $83.79 | 299,000 | -6.85% | 82.52 | 84.21 | 91.22 | 95.40 | 94.56 | 40.96 | 42.86 | 38.46 | 94.67 | 93.62 | -2.30 | -2.81 | 0.51 | 0.90 | ||
| IEP | ICAHN ENTERPRISES LP | $6.87 | 709,000 | 25.93% | 7.01 | 6.95 | 7.18 | 7.34 | 7.58 | 43.11 | 27.17 | 42.68 | 27.68 | 50.44 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| HCC | WARRIOR MET COAL INC | $91.75 | 870,000 | 120.81% | 90.51 | 97.03 | 93.93 | 91.35 | 90.25 | 44.06 | 13.81 | 12.88 | 26.98 | 22.91 | -2.31 | -1.23 | -1.08 | 0.67 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.59 | 1,161,000 | -1.02% | 37.32 | 38.07 | 39.91 | 40.46 | 38.91 | 38.27 | 28.60 | 19.29 | 76.15 | 46.46 | -0.75 | -0.78 | 0.03 | 0.57 | ||
| AXTI | AXT INC | $73.67 | 6,952,000 | -6.43% | 71.90 | 66.78 | 65.99 | 78.40 | 59.02 | 53.90 | 78.60 | 78.81 | 74.13 | 75.66 | 2.59 | 1.21 | 1.38 | 1.95 | ||
| EBC | EASTERN BANKSHARES INC | $21.13 | 2,355,000 | 17.51% | 21.45 | 21.64 | 22.44 | 21.62 | 20.77 | 34.86 | 22.76 | 18.49 | 47.12 | 32.12 | -0.32 | -0.30 | -0.02 | 0.90 | ||
| GHC | GRAHAM HOLDINGS CO | $1,140.01 | 31,000 | 4.38% | 1,145.53 | 1,137.11 | 1,162.54 | 1,150.32 | 1,128.79 | 47.14 | 62.22 | 63.90 | 63.69 | 66.63 | -3.05 | -5.19 | 2.14 | 0.74 | ||
| MIDD | MIDDLEBY CORP | $106.68 | 546,000 | 35.48% | 110.47 | 110.10 | 119.04 | 136.64 | 142.56 | 34.34 | 33.47 | 49.57 | 52.48 | 66.08 | -2.88 | -3.33 | 0.45 | 1.19 | ||
| GTX | GARRETT MOTION INC | $25.86 | 1,908,000 | 29.62% | 25.90 | 26.57 | 28.21 | 30.27 | 24.59 | 40.86 | 18.52 | 13.92 | 28.14 | 17.73 | -0.70 | -0.72 | 0.02 | 0.80 | ||
| MWH | SOLV ENERGY INC | $23.81 | 1,336,000 | -3.26% | 25.68 | 25.39 | 27.37 | 31.30 | N/A | 36.36 | 19.97 | 32.89 | 28.76 | 44.94 | -0.73 | -0.73 | -0.00 | 1.99 | ||
| MRCY | MERCURY SYSTEMS INC | $80.12 | 604,000 | 36.96% | 84.35 | 83.48 | 94.06 | 100.09 | 91.69 | 34.81 | 28.96 | 35.58 | 43.22 | 51.32 | -3.30 | -3.73 | 0.43 | 0.99 | ||
| CSW | CSW INDUSTRIALS INC | $295.41 | 89,000 | 4.71% | 293.10 | 297.07 | 311.81 | 293.08 | 292.63 | 44.62 | 44.44 | 45.73 | 67.29 | 72.13 | -5.21 | -5.95 | 0.74 | 1.06 | ||
| HAE | HAEMONETICS CORP | $105.79 | 472,000 | -4.26% | 106.96 | 104.97 | 96.71 | 83.06 | 74.60 | 59.33 | 52.08 | 58.00 | 9.30 | 26.71 | 2.56 | 3.26 | -0.69 | 0.73 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,014.97 | 15,100 | 64.13% | 2,044.34 | 2,062.71 | 2,110.33 | 2,102.23 | 2,128.75 | 31.46 | 9.76 | 8.54 | 1.71 | 8.08 | -23.45 | -20.49 | -2.96 | 0.31 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.99 | 2,400 | -97.82% | 27.49 | 27.68 | 28.57 | 29.29 | 29.76 | 55.67 | 75.50 | 63.93 | 85.82 | 88.83 | -0.13 | -0.47 | 0.34 | 0.22 | ||
| MANE | VERADERMICS INC | $115.00 | 638,000 | 3.91% | 111.58 | 105.44 | 106.76 | 106.75 | N/A | 60.49 | 75.05 | 76.88 | 82.79 | 86.37 | 3.06 | 1.31 | 1.75 | 1.00 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $91.68 | 487,000 | 3.40% | 85.92 | 83.60 | 88.80 | 99.25 | 82.11 | 58.78 | 89.50 | 89.03 | 91.85 | 92.15 | 0.41 | -1.29 | 1.70 | 1.63 | ||
| VEON | VEON LTD | $69.41 | 115,000 | -40.10% | 69.96 | 67.78 | 60.50 | 56.60 | 54.40 | 60.28 | 74.15 | 82.82 | 66.67 | 71.69 | 3.11 | 3.14 | -0.04 | 0.86 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.83 | 13,800 | 119.05% | 30.22 | 29.84 | 30.14 | 29.57 | 29.10 | 48.04 | 53.41 | 62.57 | 52.56 | 62.71 | 0.09 | 0.01 | 0.08 | 0.45 | ||
| SKY | CHAMPION HOMES INC | $86.82 | 450,000 | 10.57% | 86.03 | 85.59 | 86.99 | 82.23 | 83.20 | 50.86 | 65.98 | 64.13 | 71.55 | 69.73 | -0.27 | -0.55 | 0.28 | 1.41 | ||
| GNTX | GENTEX CORP | $22.34 | 2,597,000 | 28.82% | 22.30 | 22.49 | 23.19 | 23.77 | 23.42 | 43.74 | 34.26 | 25.26 | 55.88 | 37.83 | -0.29 | -0.32 | 0.03 | 0.82 | ||
| KLAR | KLARNA GROUP PLC | $12.41 | 4,464,000 | 5.13% | 13.42 | 13.83 | 16.19 | 16.84 | 18.42 | 24.21 | 15.40 | 14.74 | 0.00 | 2.20 | -0.89 | -0.89 | -0.00 | 2.48 | ||
| UNF | UNIFIRST CORP | $259.44 | 298,000 | 92.26% | 261.93 | 268.26 | 281.58 | 274.03 | 252.25 | 30.06 | 12.57 | 11.89 | 35.61 | 31.61 | -6.39 | -5.71 | -0.69 | 0.66 | ||
| CNX | CNX RESOURCES CORP | $31.70 | 2,519,000 | 10.82% | 33.20 | 35.03 | 35.18 | 34.61 | 36.70 | 25.36 | 9.63 | 12.05 | 11.83 | 11.95 | -0.92 | -0.55 | -0.37 | 0.63 | ||
| HLNE | HAMILTON LANE INC | $84.96 | 370,000 | -52.87% | 87.71 | 94.33 | 96.16 | 89.66 | 104.06 | 28.61 | 14.06 | 13.78 | 6.42 | 3.91 | -3.85 | -2.62 | -1.22 | 1.36 | ||
| MARA | MARA HOLDINGS INC | $12.11 | 28,321,000 | -22.90% | 12.50 | 11.90 | 11.32 | 12.32 | 10.97 | 51.51 | 54.72 | 67.65 | 38.68 | 60.21 | 0.46 | 0.40 | 0.06 | 3.04 | ||
| DOCS | DOXIMITY INC | $26.20 | 2,932,000 | 46.16% | 26.29 | 26.05 | 24.53 | 22.95 | 27.12 | 53.63 | 63.59 | 66.43 | 61.52 | 60.24 | 0.44 | 0.51 | -0.07 | 1.42 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.25 | 730,000 | -68.26% | 36.60 | 37.64 | 38.83 | 39.13 | 37.69 | 36.58 | 14.63 | 13.61 | 37.11 | 31.58 | -0.86 | -0.76 | -0.09 | 1.18 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.08 | 2,124,000 | 56.41% | 22.07 | 22.07 | 24.22 | 23.96 | 23.32 | 39.64 | 33.55 | 34.88 | 71.07 | 66.99 | -0.66 | -0.76 | 0.10 | 0.31 | ||
| HGTY | HAGERTY INC | $13.53 | 480,000 | 59.47% | 13.73 | 13.58 | 12.97 | 12.00 | 11.84 | 52.87 | 72.07 | 73.61 | 0.54 | 5.29 | 0.17 | 0.24 | -0.06 | 0.60 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.00 | 407,000 | 8.24% | 99.79 | 99.55 | 105.12 | 107.40 | 105.91 | 53.45 | 83.97 | 77.64 | 96.67 | 96.67 | -1.10 | -1.91 | 0.81 | 0.80 | ||
| RELY | REMITLY GLOBAL INC | $21.89 | 3,005,000 | -11.12% | 21.51 | 23.13 | 23.99 | 22.88 | 19.38 | 42.94 | 31.24 | 20.77 | 61.32 | 33.39 | -0.98 | -0.84 | -0.14 | 1.28 | ||
| CLMT | CALUMET INC | $52.61 | 951,000 | -42.26% | 56.26 | 55.15 | 49.09 | 42.11 | 34.42 | 48.06 | 18.25 | 27.16 | 0.00 | 0.00 | 1.67 | 2.55 | -0.87 | 0.86 | ||
| MEOH | METHANEX CORP | $59.78 | 515,000 | -28.77% | 60.20 | 60.54 | 57.68 | 56.82 | 53.97 | 51.45 | 26.52 | 22.89 | 22.88 | 19.37 | 0.47 | 0.94 | -0.47 | 0.97 | ||
| LPX | LOUISIANA-PACIFIC CORP | $66.06 | 1,035,000 | 67.48% | 66.14 | 66.97 | 70.95 | 72.67 | 77.11 | 42.10 | 41.74 | 47.63 | 66.51 | 77.92 | -1.38 | -1.64 | 0.26 | 1.26 | ||
| CUZ | COUSINS PROPERTIES INC | $28.06 | 1,781,000 | 28.59% | 28.38 | 28.45 | 29.65 | 29.03 | 26.70 | 40.98 | 47.86 | 48.79 | 69.32 | 72.07 | -0.30 | -0.37 | 0.07 | 0.91 | ||
| EQPT | EQUIPMENTSHARECOM INC | $18.21 | 2,228,000 | -47.93% | 17.84 | 18.00 | 18.71 | 19.72 | N/A | 50.00 | 27.23 | 23.41 | 46.28 | 36.35 | -0.31 | -0.31 | -0.00 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.