Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT | AVNET INC | $56.27 | 467,000 | -59.18% | 53.19 | 52.22 | 51.23 | 49.79 | 51.67 | 75.44 | 91.21 | 91.36 | 100.00 | 99.76 | 1.16 | 0.71 | 0.45 | 1.05 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.22 | 914,000 | -62.77% | 30.05 | 28.99 | 26.32 | 25.91 | 28.76 | 77.06 | 93.71 | 90.87 | 100.00 | 98.57 | 1.43 | 1.17 | 0.26 | 1.31 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.79 | 1,277,000 | -48.90% | 32.35 | 31.85 | 29.77 | 29.13 | 27.70 | 67.46 | 83.59 | 80.09 | 90.79 | 83.66 | 0.82 | 0.74 | 0.08 | 0.81 | ||
| IEP | ICAHN ENTERPRISES LP | $8.56 | 432,000 | -32.29% | 8.25 | 8.34 | 8.58 | 8.95 | 10.27 | 53.94 | 65.45 | 46.88 | 83.37 | 59.41 | -0.06 | -0.10 | 0.04 | 0.57 | ||
| ABCB | AMERIS BANCORP | $67.74 | 224,000 | -41.82% | 64.54 | 63.02 | 61.61 | 60.12 | 62.50 | 73.92 | 93.68 | 91.72 | 100.00 | 98.56 | 1.49 | 0.95 | 0.54 | 1.07 | ||
| MRP | MILLROSE PROPERTIES INC | $28.03 | 714,000 | -37.53% | 28.42 | 28.03 | 27.27 | 25.42 | N/A | 50.90 | 79.25 | 84.48 | 57.04 | 66.86 | 0.35 | 0.37 | -0.02 | 0.72 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.17 | 4,280,000 | -25.49% | 11.03 | 11.25 | 11.65 | 11.63 | 11.20 | 48.08 | 47.47 | 34.40 | 68.28 | 46.07 | -0.20 | -0.19 | -0.01 | 1.02 | ||
| CNX | CNX RESOURCES CORP | $32.02 | 2,606,000 | 21.27% | 33.44 | 32.96 | 31.93 | 31.14 | 32.75 | 44.46 | 24.80 | 38.76 | 2.47 | 8.98 | 0.24 | 0.48 | -0.23 | 0.71 | ||
| STNE | STONECO LTD | $16.18 | 2,087,000 | -64.39% | 15.53 | 14.84 | 14.09 | 12.25 | 11.09 | 65.61 | 94.46 | 94.50 | 84.83 | 83.22 | 0.65 | 0.55 | 0.11 | 1.66 | ||
| VIST | VISTA ENERGY SAB DE CV | $47.87 | 187,000 | -68.20% | 48.82 | 50.06 | 49.01 | 47.86 | 49.99 | 43.08 | 16.33 | 12.94 | 12.52 | 6.77 | -0.39 | 0.08 | -0.47 | 0.95 | ||
| EEFT | EURONET WORLDWIDE INC | $106.55 | 265,000 | 6.85% | 102.47 | 105.66 | 105.71 | 103.39 | 102.10 | 54.41 | 51.84 | 39.10 | 69.60 | 47.57 | -0.85 | -0.98 | 0.13 | 1.17 | ||
| HXL | HEXCEL CORP | $57.30 | 438,000 | -37.70% | 56.20 | 55.95 | 53.59 | 55.54 | 59.14 | 62.10 | 87.65 | 82.18 | 95.55 | 90.21 | 0.88 | 0.74 | 0.13 | 1.13 | ||
| NSIT | INSIGHT ENTERPRISES INC | $143.97 | 274,000 | -33.82% | 137.28 | 135.43 | 134.92 | 142.86 | 161.02 | 65.84 | 85.08 | 80.22 | 100.00 | 96.00 | 1.84 | 0.58 | 1.26 | 0.87 | ||
| CPA | COPA HOLDINGS SA | $111.64 | 180,000 | -41.75% | 107.27 | 106.52 | 102.74 | 97.48 | 95.51 | 66.13 | 94.19 | 94.70 | 94.49 | 93.57 | 1.85 | 1.43 | 0.43 | 0.98 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,785.30 | 30,600 | 23.39% | 1,775.64 | 1,775.75 | 1,783.10 | 1,809.89 | 1,841.32 | 51.09 | 44.38 | 52.23 | 57.93 | 67.51 | -2.54 | -4.09 | 1.56 | 0.37 | ||
| SNEX | STONEX GROUP INC | $93.81 | 112,000 | -58.97% | 89.80 | 87.36 | 87.57 | 82.67 | 73.42 | 71.18 | 94.39 | 91.14 | 96.39 | 95.24 | 1.84 | 1.05 | 0.79 | 0.88 | ||
| SON | SONOCO PRODUCTS CO | $46.51 | 761,000 | -18.44% | 44.48 | 44.67 | 45.03 | 45.55 | 48.27 | 60.21 | 92.40 | 68.81 | 98.58 | 77.84 | 0.09 | -0.21 | 0.30 | 0.72 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $107.90 | 451,000 | -54.49% | 100.27 | 97.90 | 94.97 | 83.93 | 80.09 | 84.49 | 95.88 | 86.45 | 100.00 | 94.82 | 2.94 | 2.05 | 0.89 | 0.83 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.77 | 513,000 | -51.24% | 21.51 | 21.50 | 22.30 | 23.10 | 25.71 | 49.99 | 75.21 | 63.86 | 98.24 | 95.47 | -0.18 | -0.29 | 0.11 | 0.30 | ||
| PRIM | PRIMORIS SERVICES CORP | $84.71 | 635,000 | -16.67% | 78.90 | 76.55 | 72.09 | 67.96 | 70.48 | 70.08 | 94.00 | 87.46 | 82.28 | 69.15 | 2.77 | 2.19 | 0.57 | 1.16 | ||
| KNF | KNIFE RIVER CORP | $80.60 | 387,000 | -56.81% | 81.45 | 83.67 | 90.81 | 91.83 | 94.86 | 39.61 | 44.11 | 39.72 | 78.59 | 81.05 | -2.97 | -3.19 | 0.22 | 1.47 | ||
| NJR | NEW JERSEY RESOURCES CORP | $45.38 | 265,000 | -60.33% | 44.92 | 44.78 | 46.25 | 47.16 | 47.20 | 51.39 | 75.31 | 70.59 | 96.10 | 90.19 | -0.26 | -0.44 | 0.18 | 0.46 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.10 | 158,000 | -20.20% | 40.60 | 40.30 | 40.08 | 38.59 | 37.64 | 57.66 | 84.71 | 82.19 | 82.09 | 77.85 | 0.30 | 0.22 | 0.08 | 0.96 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $142.47 | 207,000 | -67.14% | 149.44 | 147.71 | 138.35 | 121.91 | 103.09 | 45.53 | 21.01 | 43.49 | 0.00 | 24.22 | 2.40 | 3.83 | -1.43 | 1.27 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.73 | 310,000 | -67.98% | 37.75 | 37.69 | 37.11 | 35.41 | 34.12 | 62.97 | 82.92 | 77.92 | 85.26 | 79.18 | 0.36 | 0.26 | 0.10 | 1.29 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.89 | 172,000 | -32.55% | 78.30 | 76.06 | 74.98 | 78.35 | 83.07 | 70.70 | 95.47 | 90.31 | 99.68 | 93.50 | 1.73 | 0.83 | 0.90 | 0.96 | ||
| EPR | EPR PROPERTIES | $59.50 | 646,000 | -34.94% | 58.35 | 57.57 | 54.41 | 52.31 | 49.28 | 70.22 | 88.87 | 78.57 | 50.28 | 35.52 | 1.22 | 1.23 | -0.02 | 0.89 | ||
| PONY | PONY AI INC | $12.86 | 3,835,000 | -8.54% | 13.02 | 12.95 | 14.03 | 13.00 | N/A | 46.90 | 45.89 | 48.50 | 54.81 | 58.95 | -0.34 | -0.38 | 0.05 | 1.87 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.21 | 652,000 | -52.44% | 40.60 | 40.71 | 41.60 | 42.56 | 44.02 | 51.65 | 75.42 | 63.32 | 94.80 | 89.26 | -0.28 | -0.40 | 0.12 | 0.41 | ||
| NE | NOBLE CORP PLC | $28.40 | 1,041,000 | -50.52% | 27.52 | 28.05 | 25.36 | 24.70 | 29.03 | 61.95 | 48.87 | 31.17 | 43.95 | 26.54 | 0.58 | 0.77 | -0.20 | 1.03 | ||
| CRSP | CRISPR THERAPEUTICS AG | $52.17 | 1,839,000 | -45.37% | 47.94 | 44.91 | 40.33 | 40.65 | 43.21 | 80.27 | 87.47 | 82.83 | 95.53 | 91.00 | 3.08 | 2.43 | 0.66 | 1.50 | ||
| SNDR | SCHNEIDER NATIONAL INC | $25.66 | 542,000 | -25.85% | 24.51 | 24.34 | 23.66 | 24.03 | 26.78 | 66.15 | 87.11 | 73.26 | 98.96 | 79.03 | 0.39 | 0.25 | 0.14 | 0.78 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.33 | 837,000 | -68.56% | 23.16 | 23.36 | 22.42 | 22.78 | 24.17 | 53.94 | 39.30 | 25.26 | 34.64 | 20.75 | 0.16 | 0.25 | -0.10 | 1.13 | ||
| FRSH | FRESHWORKS INC | $15.20 | 1,799,000 | -25.94% | 14.85 | 15.18 | 14.93 | 15.07 | 14.88 | 52.71 | 47.48 | 38.58 | 57.57 | 44.04 | -0.02 | 0.00 | -0.03 | 1.73 | ||
| BMA | MACRO BANK INC | $70.00 | 84,000 | -63.79% | 70.64 | 73.06 | 82.80 | 83.09 | 84.72 | 35.31 | 18.53 | 19.26 | 63.33 | 64.93 | -3.70 | -3.83 | 0.14 | 1.08 | ||
| TTMI | TTM TECHNOLOGIES INC | $44.02 | 2,152,000 | 53.50% | 39.80 | 37.70 | 31.16 | 26.63 | 24.71 | 86.85 | 92.66 | 91.05 | 79.71 | 70.77 | 3.15 | 2.88 | 0.27 | 1.20 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.00 | 287,000 | -21.15% | 73.47 | 72.56 | 69.79 | 67.42 | 67.65 | 64.32 | 89.51 | 78.91 | 88.05 | 74.13 | 1.51 | 1.21 | 0.29 | 0.90 | ||
| HESM | HESS MIDSTREAM LP | $38.21 | 685,000 | -75.47% | 38.30 | 38.64 | 38.23 | 39.22 | 38.11 | 48.05 | 26.82 | 28.36 | 25.26 | 29.48 | -0.02 | 0.04 | -0.06 | 0.65 | ||
| SOUN | SOUNDHOUND AI INC | $11.09 | 24,813,000 | -55.91% | 10.18 | 9.90 | 9.93 | 9.77 | 10.17 | 61.13 | 84.97 | 82.00 | 90.93 | 91.84 | 0.24 | 0.07 | 0.17 | 1.73 | ||
| IPAR | INTERPARFUMS INC | $138.55 | 114,000 | -45.97% | 134.01 | 135.84 | 128.01 | 125.34 | 127.62 | 62.95 | 55.02 | 35.60 | 52.52 | 27.04 | 1.47 | 1.82 | -0.35 | 0.94 | ||
| NNI | NELNET INC | $122.39 | 45,400 | -53.67% | 119.58 | 116.86 | 114.20 | 112.88 | 111.62 | 70.28 | 93.77 | 92.24 | 96.93 | 93.24 | 2.14 | 1.53 | 0.62 | 0.67 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 5,272,000 | -45.51% | 5.73 | 5.78 | 5.62 | 5.30 | 5.05 | 54.27 | 39.90 | 35.88 | 39.74 | 32.56 | 0.03 | 0.05 | -0.02 | 0.64 | ||
| COTY | COTY INC | $5.09 | 7,216,000 | -33.60% | 4.79 | 4.88 | 4.93 | 5.21 | 6.46 | 57.69 | 60.26 | 40.88 | 97.55 | 67.61 | -0.02 | -0.05 | 0.03 | 1.32 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.62 | 1,029,000 | -58.10% | 18.42 | 18.24 | 17.88 | 17.45 | 17.71 | 60.21 | 73.85 | 68.20 | 41.50 | 34.31 | 0.20 | 0.18 | 0.01 | 0.64 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.21 | 129,000 | -40.00% | 67.01 | 65.29 | 64.01 | 63.20 | 64.37 | 75.22 | 95.79 | 93.78 | 100.00 | 98.67 | 1.62 | 0.90 | 0.72 | 0.90 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $123.05 | 287,000 | -43.50% | 125.29 | 124.11 | 123.19 | 111.96 | 99.31 | 47.48 | 42.92 | 56.22 | 24.83 | 47.90 | 0.14 | 0.57 | -0.43 | 0.75 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.21 | 441,000 | -43.96% | 35.18 | 35.38 | 35.35 | 35.56 | 36.62 | 48.93 | 41.35 | 35.30 | 51.81 | 45.24 | -0.10 | -0.07 | -0.03 | 0.64 | ||
| GRND | GRINDR INC | $22.53 | 870,000 | -49.62% | 22.24 | 22.70 | 23.06 | 20.43 | 17.74 | 48.49 | 28.03 | 28.96 | 43.65 | 42.87 | -0.22 | -0.15 | -0.07 | 0.51 | ||
| FTDR | FRONTDOOR INC | $59.93 | 424,000 | -8.42% | 58.78 | 57.89 | 53.99 | 48.90 | 51.73 | 66.56 | 80.81 | 76.37 | 30.22 | 28.46 | 1.45 | 1.60 | -0.15 | 0.83 | ||
| ACA | ARCOSA INC | $90.02 | 112,000 | -45.37% | 87.52 | 87.78 | 86.24 | 84.93 | 92.10 | 58.91 | 83.46 | 66.63 | 85.88 | 65.50 | 0.65 | 0.48 | 0.17 | 1.07 | ||
| SLG | SL GREEN REALTY CORP | $61.87 | 687,000 | -38.77% | 61.89 | 63.33 | 59.11 | 58.74 | 65.14 | 51.56 | 50.34 | 48.78 | 38.07 | 37.33 | 0.63 | 1.07 | -0.44 | 1.27 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $46.91 | 291,000 | 59.89% | 43.80 | 44.59 | 44.39 | 42.80 | 44.16 | 63.35 | 71.54 | 51.84 | 90.89 | 68.80 | 0.04 | -0.16 | 0.20 | 0.51 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.51 | 56,600 | -60.69% | 32.10 | 32.16 | 32.67 | 35.94 | 39.82 | 52.09 | 77.49 | 69.15 | 92.18 | 87.84 | -0.10 | -0.22 | 0.13 | 1.10 | ||
| RHI | ROBERT HALF INC | $42.85 | 915,000 | -65.59% | 41.54 | 42.49 | 44.38 | 49.24 | 59.51 | 48.18 | 70.55 | 53.35 | 98.34 | 83.38 | -0.84 | -1.12 | 0.28 | 1.02 | ||
| OGS | ONE GAS INC | $72.95 | 343,000 | -35.89% | 72.49 | 72.79 | 74.88 | 74.50 | 73.42 | 48.43 | 53.35 | 41.07 | 81.80 | 63.57 | -0.60 | -0.72 | 0.12 | 0.42 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.02 | 152,000 | -54.22% | 63.49 | 63.19 | 61.82 | 60.97 | 61.91 | 61.55 | 82.71 | 79.23 | 100.00 | 95.17 | 0.72 | 0.54 | 0.18 | 1.21 | ||
| TMDX | TRANSMEDICS GROUP INC | $129.19 | 370,000 | -48.18% | 129.48 | 134.03 | 120.37 | 96.56 | 94.99 | 51.09 | 34.34 | 40.26 | 14.22 | 19.90 | 2.02 | 3.69 | -1.68 | 1.56 | ||
| SR | SPIRE INC | $74.06 | 225,000 | -53.22% | 73.54 | 73.32 | 74.33 | 75.17 | 71.38 | 52.36 | 67.99 | 59.62 | 74.90 | 63.24 | -0.19 | -0.32 | 0.13 | 0.41 | ||
| AROC | ARCHROCK INC | $24.70 | 1,012,000 | -24.31% | 24.76 | 24.97 | 24.84 | 25.11 | 24.60 | 47.69 | 46.56 | 41.15 | 39.88 | 42.92 | -0.07 | -0.04 | -0.03 | 1.02 | ||
| SLNO | SOLENO THERAPEUTICS INC | $86.65 | 330,000 | -66.05% | 83.79 | 80.99 | 77.44 | 66.29 | 58.45 | 67.62 | 83.62 | 75.41 | 57.96 | 50.35 | 2.65 | 2.32 | 0.33 | 0.53 | ||
| BANF | BANCFIRST CORP | $131.35 | 50,300 | -51.63% | 125.13 | 123.25 | 123.29 | 117.65 | 116.98 | 68.33 | 94.88 | 88.40 | 100.00 | 94.71 | 1.65 | 0.68 | 0.96 | 0.76 | ||
| ANF | ABERCROMBIE & FITCH CO | $91.60 | 1,845,000 | -30.80% | 82.90 | 80.64 | 77.40 | 81.63 | 111.55 | 70.78 | 91.45 | 87.75 | 100.00 | 100.00 | 2.76 | 1.35 | 1.40 | 1.32 | ||
| ADMA | ADMA BIOLOGICS INC | $18.28 | 1,053,000 | -66.12% | 18.01 | 19.21 | 20.42 | 19.33 | 18.87 | 41.64 | 16.37 | 15.21 | 31.88 | 25.75 | -0.66 | -0.61 | -0.05 | 1.11 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.82 | 24,915,000 | -47.97% | 7.63 | 7.54 | 7.51 | 8.44 | 10.01 | 66.85 | 97.08 | 84.62 | 100.00 | 88.16 | 0.25 | 0.06 | 0.19 | 1.59 | ||
| SKYW | SKYWEST INC | $107.78 | 243,000 | -22.36% | 101.73 | 100.65 | 98.72 | 95.32 | 98.92 | 67.08 | 94.57 | 91.27 | 100.00 | 98.37 | 1.69 | 0.90 | 0.79 | 1.30 | ||
| RIOT | RIOT PLATFORMS INC | $12.17 | 27,631,000 | -37.34% | 10.69 | 10.33 | 9.16 | 8.80 | 9.81 | 71.35 | 90.34 | 90.67 | 97.00 | 92.33 | 0.72 | 0.52 | 0.19 | 2.81 | ||
| GLNG | GOLAR LNG LTD | $41.49 | 582,000 | -45.51% | 41.21 | 41.66 | 40.65 | 38.82 | 38.97 | 52.91 | 23.77 | 19.96 | 26.45 | 14.47 | 0.16 | 0.36 | -0.20 | 1.00 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 200 | -92.86% | 26.91 | 27.11 | 27.21 | 26.56 | 26.74 | 68.27 | 60.04 | 47.17 | 97.51 | 79.56 | 0.15 | -0.01 | 0.17 | 0.26 | ||
| IAG | IAMGOLD CORP | $7.48 | 9,762,000 | -50.60% | 7.35 | 7.40 | 7.07 | 6.65 | 6.06 | 54.86 | 44.96 | 37.08 | 43.32 | 34.20 | 0.08 | 0.10 | -0.02 | 0.85 | ||
| PCVX | VAXCYTE INC | $33.25 | 475,000 | -66.43% | 33.07 | 34.14 | 33.35 | 47.60 | 72.72 | 46.88 | 32.41 | 21.50 | 51.65 | 30.25 | -0.43 | -0.38 | -0.04 | 0.81 | ||
| ASB | ASSOCIATED BANC-CORP | $25.86 | 710,000 | -51.37% | 24.49 | 23.88 | 23.44 | 22.95 | 23.59 | 72.33 | 93.48 | 89.57 | 100.00 | 96.29 | 0.57 | 0.34 | 0.23 | 1.05 | ||
| HBM | HUDBAY MINERALS INC | $10.83 | 5,135,000 | -48.51% | 10.31 | 10.00 | 8.91 | 8.23 | 8.52 | 72.65 | 85.79 | 88.04 | 84.46 | 81.67 | 0.52 | 0.47 | 0.05 | 1.57 | ||
| NPO | ENPRO INC | $203.29 | 57,000 | -55.47% | 192.30 | 191.32 | 179.91 | 175.68 | 172.74 | 69.90 | 94.84 | 88.75 | 93.39 | 78.46 | 4.63 | 3.91 | 0.73 | 1.15 | ||
| EGO | ELDORADO GOLD CORP | $20.77 | 823,000 | -44.91% | 20.53 | 20.86 | 19.91 | 17.90 | 17.10 | 54.50 | 52.02 | 42.69 | 42.57 | 31.97 | 0.15 | 0.26 | -0.11 | 0.75 | ||
| ODD | ODDITY TECH LTD | $75.96 | 323,000 | -29.93% | 73.76 | 73.17 | 67.66 | 55.54 | 49.15 | 60.71 | 66.80 | 70.67 | 77.31 | 75.65 | 1.97 | 2.14 | -0.17 | 1.31 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.96 | 59,500 | -46.40% | 37.09 | 36.57 | 35.46 | 33.86 | 30.95 | 64.18 | 70.55 | 76.55 | 64.97 | 75.12 | 0.70 | 0.59 | 0.11 | 0.50 | ||
| RUSHA | RUSH ENTERPRISES INC | $54.54 | 321,000 | -40.99% | 52.08 | 51.31 | 50.66 | 52.81 | 54.93 | 64.04 | 89.49 | 86.07 | 92.72 | 91.36 | 0.89 | 0.35 | 0.53 | 0.91 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.70 | 280,000 | -56.32% | 16.35 | 16.55 | 15.50 | 14.79 | 13.84 | 59.09 | 56.15 | 49.34 | 37.39 | 28.73 | 0.26 | 0.31 | -0.05 | 0.55 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $92.99 | 105,000 | -44.44% | 89.98 | 88.10 | 87.64 | 92.29 | 97.38 | 64.01 | 93.72 | 83.94 | 96.79 | 87.33 | 1.31 | 0.57 | 0.73 | 0.97 | ||
| ITGR | INTEGER HOLDINGS CORP | $121.00 | 200,000 | -52.38% | 120.90 | 120.46 | 120.61 | 121.39 | 127.82 | 52.30 | 65.68 | 73.41 | 55.86 | 71.34 | 0.44 | 0.26 | 0.18 | 0.95 | ||
| RDNT | RADNET INC | $56.20 | 252,000 | -54.68% | 56.15 | 56.88 | 56.24 | 54.68 | 63.00 | 48.55 | 40.89 | 41.66 | 30.82 | 33.86 | -0.13 | 0.02 | -0.15 | 1.26 | ||
| CBT | CABOT CORP | $78.37 | 157,000 | -40.53% | 76.14 | 75.77 | 75.85 | 79.36 | 91.15 | 59.14 | 88.51 | 75.13 | 96.23 | 84.10 | 0.48 | -0.01 | 0.49 | 1.13 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.19 | 454,000 | -53.15% | 46.08 | 45.98 | 42.57 | 42.30 | 47.86 | 64.98 | 57.61 | 44.26 | 49.75 | 36.05 | 0.93 | 1.07 | -0.14 | 1.03 | ||
| MAC | MACERICH CO | $16.64 | 686,000 | -48.69% | 16.26 | 16.17 | 15.69 | 16.47 | 17.97 | 58.72 | 81.39 | 65.84 | 93.96 | 70.75 | 0.19 | 0.15 | 0.04 | 1.37 | ||
| AGO | ASSURED GUARANTY LTD | $85.50 | 278,000 | -8.85% | 86.53 | 85.58 | 86.12 | 86.28 | 87.03 | 48.55 | 50.48 | 65.65 | 28.93 | 54.16 | 0.24 | 0.24 | 0.00 | 0.84 | ||
| OSCR | OSCAR HEALTH INC | $16.47 | 29,008,000 | -62.79% | 19.67 | 17.48 | 15.76 | 14.79 | 15.69 | 46.56 | 45.06 | 62.05 | 24.90 | 48.21 | 1.03 | 1.20 | -0.17 | 1.51 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $65.77 | 628,000 | -34.99% | 63.56 | 64.03 | 62.81 | 58.79 | 57.16 | 57.58 | 77.45 | 61.98 | 91.17 | 74.97 | 0.68 | 0.42 | 0.26 | 1.19 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.95 | 8,494,000 | 49.78% | 17.98 | 18.93 | 22.21 | 22.29 | 26.42 | 44.88 | 33.35 | 22.51 | 83.67 | 63.43 | -1.10 | -1.25 | 0.15 | 1.26 | ||
| GMS | GMS INC | $109.70 | 2,776,000 | -53.59% | 103.13 | 90.40 | 81.03 | 78.17 | 84.56 | 80.68 | 99.26 | 96.46 | 100.00 | 97.93 | 8.56 | 6.42 | 2.14 | 1.30 | ||
| KRC | KILROY REALTY CORP | $35.29 | 594,000 | -46.10% | 34.75 | 34.97 | 33.27 | 33.22 | 36.46 | 59.75 | 48.46 | 39.44 | 35.40 | 22.48 | 0.43 | 0.53 | -0.10 | 1.01 | ||
| TENB | TENABLE HOLDINGS INC | $34.07 | 936,000 | 3.54% | 33.39 | 32.87 | 32.49 | 34.28 | 37.78 | 61.25 | 72.86 | 69.23 | 92.75 | 89.37 | 0.35 | 0.21 | 0.13 | 1.26 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.78 | 2,480,000 | -59.86% | 17.68 | 17.93 | 18.58 | 19.47 | 19.80 | 43.94 | 32.94 | 27.05 | 69.90 | 59.35 | -0.27 | -0.29 | 0.02 | 0.82 | ||
| GHC | GRAHAM HOLDINGS CO | $952.62 | 23,000 | -62.60% | 955.21 | 954.05 | 949.51 | 944.98 | 909.74 | 50.04 | 47.49 | 46.24 | 46.55 | 45.24 | 1.58 | 2.07 | -0.49 | 0.76 | ||
| CYTK | CYTOKINETICS INC | $34.66 | 1,301,000 | -0.91% | 33.43 | 33.31 | 33.73 | 38.20 | 44.67 | 57.86 | 74.34 | 60.01 | 89.57 | 66.17 | 0.19 | -0.05 | 0.24 | 1.01 | ||
| KRYS | KRYSTAL BIOTECH INC | $143.08 | 168,000 | -20.00% | 139.89 | 137.75 | 140.09 | 157.46 | 164.94 | 57.50 | 70.04 | 61.93 | 77.29 | 66.27 | 0.88 | -0.19 | 1.07 | 1.37 | ||
| AKRO | AKERO THERAPEUTICS INC | $51.77 | 404,000 | -48.21% | 53.81 | 54.19 | 48.21 | 45.91 | 38.80 | 49.14 | 9.52 | 21.84 | 4.38 | 9.18 | 1.22 | 2.02 | -0.81 | 0.51 | ||
| BKH | BLACK HILLS CORP | $56.91 | 263,000 | -46.54% | 56.34 | 56.65 | 58.21 | 59.01 | 59.58 | 48.91 | 56.87 | 42.95 | 95.11 | 84.14 | -0.47 | -0.60 | 0.13 | 0.48 | ||
| HRI | HERC HOLDINGS INC | $144.61 | 528,000 | 0.38% | 130.69 | 124.09 | 122.88 | 132.02 | 163.96 | 71.57 | 94.20 | 94.22 | 100.00 | 100.00 | 4.54 | 1.50 | 3.04 | 1.63 | ||
| PJT | PJT PARTNERS INC | $168.47 | 115,000 | -45.75% | 163.79 | 158.80 | 150.86 | 148.82 | 150.88 | 71.59 | 85.87 | 81.81 | 92.10 | 88.82 | 4.83 | 4.10 | 0.73 | 0.87 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.86 | 621,000 | -35.91% | 41.80 | 40.68 | 39.23 | 38.58 | 38.98 | 75.49 | 92.28 | 91.86 | 100.00 | 98.18 | 1.26 | 0.79 | 0.47 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.