Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP | ICAHN ENTERPRISES LP | $8.37 | 455,000 | -47.46% | 8.79 | 8.99 | 8.87 | 8.74 | 9.41 | 36.13 | 12.98 | 11.58 | 10.13 | 7.10 | -0.16 | -0.05 | -0.12 | 0.57 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.00 | 1,046,000 | -54.16% | 19.82 | 19.21 | 16.48 | 14.27 | 13.67 | 72.01 | 95.54 | 86.42 | 54.18 | 33.80 | 1.23 | 1.18 | 0.05 | 1.71 | ||
| YOU | CLEAR SECURE INC | $36.03 | 933,000 | -51.48% | 34.29 | 32.55 | 29.88 | 27.62 | 26.73 | 73.17 | 95.37 | 92.96 | 86.56 | 83.59 | 1.61 | 1.38 | 0.24 | 1.47 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.23 | 447,000 | -49.38% | 71.15 | 70.15 | 67.26 | 63.44 | 63.93 | 56.72 | 69.41 | 65.62 | 48.21 | 41.59 | 1.02 | 1.16 | -0.14 | 1.22 | ||
| KRC | KILROY REALTY CORP | $40.48 | 970,000 | -18.83% | 38.94 | 38.22 | 36.79 | 34.45 | 36.05 | 66.65 | 90.79 | 89.92 | 92.37 | 87.18 | 0.85 | 0.69 | 0.16 | 1.01 | ||
| ALKS | ALKERMES PLC | $29.00 | 1,125,000 | -18.89% | 28.71 | 27.74 | 28.36 | 29.10 | 30.25 | 55.93 | 87.69 | 91.70 | 87.87 | 90.11 | 0.31 | 0.01 | 0.30 | 0.61 | ||
| ENIC | ENEL CHILE SA | $3.46 | 256,000 | -63.53% | 3.40 | 3.31 | 3.41 | 3.47 | 3.26 | 60.86 | 86.53 | 87.24 | 91.60 | 92.08 | 0.02 | -0.01 | 0.03 | 0.71 | ||
| QLYS | QUALYS INC | $132.49 | 203,000 | -29.76% | 131.35 | 131.59 | 137.10 | 133.94 | 137.26 | 48.22 | 70.41 | 67.78 | 81.72 | 83.98 | -1.35 | -1.97 | 0.62 | 1.14 | ||
| BGC | BGC GROUP INC | $10.08 | 1,621,000 | -39.67% | 10.16 | 9.99 | 10.04 | 9.55 | 9.53 | 51.19 | 39.74 | 41.69 | 32.75 | 27.89 | 0.02 | 0.03 | -0.01 | 1.16 | ||
| CPA | COPA HOLDINGS SA | $116.11 | 177,000 | -41.00% | 116.67 | 114.54 | 110.72 | 104.08 | 98.48 | 56.26 | 51.75 | 49.31 | 18.73 | 15.25 | 1.65 | 1.90 | -0.24 | 0.98 | ||
| EGO | ELDORADO GOLD CORP | $23.33 | 683,000 | -42.61% | 22.79 | 22.34 | 21.26 | 20.24 | 17.80 | 62.62 | 83.15 | 75.48 | 52.06 | 41.16 | 0.60 | 0.56 | 0.04 | 0.73 | ||
| RAL | RALLIANT CORP | $42.36 | 1,170,000 | -31.50% | 43.26 | 43.96 | N/A | N/A | N/A | 37.16 | 27.76 | 22.55 | 69.20 | 56.15 | N/A | N/A | N/A | 1.02 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.22 | 3,974,000 | -30.16% | 17.69 | 17.39 | 18.12 | 20.34 | 25.18 | 44.57 | 59.14 | 55.77 | 68.47 | 64.08 | -0.26 | -0.33 | 0.07 | 1.26 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $198.41 | 177,000 | 71.84% | 196.30 | 199.04 | 201.75 | 196.27 | 205.33 | 48.01 | 58.30 | 52.71 | 73.58 | 61.75 | -1.43 | -1.43 | -0.00 | 0.63 | ||
| CUZ | COUSINS PROPERTIES INC | $28.35 | 774,000 | -32.87% | 27.87 | 27.39 | 28.50 | 28.13 | 29.22 | 56.17 | 80.98 | 77.95 | 90.12 | 86.01 | -0.02 | -0.21 | 0.19 | 0.94 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.32 | 483,000 | -1.83% | 47.19 | 46.79 | 45.94 | 46.63 | 47.18 | 56.36 | 72.70 | 68.02 | 57.37 | 50.07 | 0.36 | 0.35 | 0.02 | 0.46 | ||
| ANF | ABERCROMBIE & FITCH CO | $99.76 | 1,747,000 | -36.33% | 96.76 | 97.97 | 91.16 | 83.23 | 102.94 | 56.96 | 47.67 | 34.02 | 38.05 | 20.94 | 1.16 | 1.83 | -0.67 | 1.35 | ||
| GHC | GRAHAM HOLDINGS CO | $1,089.57 | 34,000 | -30.18% | 1,069.67 | 1,011.55 | 962.98 | 951.09 | 938.93 | 72.74 | 91.42 | 91.70 | 80.67 | 82.98 | 40.60 | 33.28 | 7.32 | 0.76 | ||
| SEE | SEALED AIR CORP | $32.28 | 1,121,000 | -24.92% | 31.21 | 30.31 | 30.95 | 30.22 | 32.02 | 60.19 | 86.23 | 80.86 | 94.63 | 95.44 | 0.34 | -0.00 | 0.35 | 1.00 | ||
| NPO | ENPRO INC | $224.95 | 97,000 | -38.61% | 225.46 | 220.65 | 207.11 | 187.18 | 183.10 | 58.16 | 62.04 | 62.96 | 18.08 | 13.00 | 5.35 | 5.90 | -0.55 | 1.15 | ||
| PAY | PAYMENTUS HOLDINGS INC | $37.80 | 834,000 | -22.85% | 37.25 | 34.14 | 32.24 | 32.97 | 32.08 | 70.95 | 91.09 | 92.83 | 77.06 | 87.10 | 1.91 | 1.53 | 0.37 | 1.59 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.76 | 402,000 | -46.90% | 39.35 | 39.56 | 40.74 | 39.33 | 39.82 | 48.69 | 60.82 | 47.36 | 69.49 | 60.62 | -0.36 | -0.45 | 0.08 | 0.83 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $40.14 | 549,000 | -41.09% | 40.42 | 39.99 | 39.43 | 37.55 | 35.51 | 51.09 | 54.08 | 50.75 | 42.85 | 34.73 | 0.19 | 0.23 | -0.04 | 1.29 | ||
| CROX | CROCS INC | $86.29 | 1,263,000 | -40.28% | 83.66 | 88.69 | 97.53 | 99.89 | 102.40 | 43.16 | 37.39 | 34.45 | 60.25 | 54.67 | -4.49 | -5.02 | 0.53 | 1.56 | ||
| RDN | RADIAN GROUP INC | $34.79 | 587,000 | -15.54% | 34.85 | 34.13 | 34.57 | 33.78 | 33.41 | 53.90 | 79.48 | 81.27 | 73.15 | 74.80 | 0.24 | 0.11 | 0.13 | 0.84 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,828.05 | 24,400 | 1.67% | 1,825.45 | 1,801.02 | 1,791.08 | 1,784.44 | 1,844.51 | 53.76 | 73.64 | 70.99 | 63.76 | 63.27 | 12.95 | 7.63 | 5.33 | 0.38 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.30 | 288,000 | -51.43% | 77.77 | 78.16 | 82.70 | 85.33 | 88.38 | 42.62 | 61.72 | 60.36 | 85.33 | 87.64 | -1.50 | -1.79 | 0.29 | 0.58 | ||
| OS | ONESTREAM INC | $19.62 | 1,052,000 | -10.47% | 20.15 | 21.55 | 24.38 | 24.36 | 26.00 | 33.00 | 18.40 | 18.11 | 84.70 | 80.58 | -1.37 | -1.38 | 0.00 | 1.51 | ||
| BVN | BUENAVENTURA MINING CO INC | $18.50 | 745,000 | -32.15% | 18.41 | 18.08 | 17.25 | 16.08 | 14.56 | 59.31 | 74.85 | 75.70 | 42.44 | 44.85 | 0.39 | 0.40 | -0.01 | 0.54 | ||
| RGTI | RIGETTI COMPUTING INC | $14.47 | 23,402,000 | -21.45% | 15.82 | 15.54 | 14.21 | 12.32 | 10.59 | 45.44 | 15.08 | 18.59 | 7.14 | 4.02 | 0.13 | 0.46 | -0.33 | 2.04 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.70 | 5,566,000 | -31.16% | 18.83 | 17.92 | 16.13 | 14.58 | 17.15 | 62.17 | 63.79 | 61.61 | 22.03 | 21.10 | 0.96 | 0.93 | 0.03 | 1.81 | ||
| NNI | NELNET INC | $129.10 | 67,400 | -7.03% | 127.51 | 126.04 | 122.49 | 116.56 | 113.67 | 60.97 | 70.39 | 59.11 | 53.47 | 40.71 | 1.63 | 1.54 | 0.09 | 0.67 | ||
| BCO | BRINKS CO | $112.06 | 174,000 | -55.73% | 110.81 | 102.56 | 95.74 | 91.34 | 91.83 | 73.04 | 88.05 | 86.10 | 73.45 | 83.24 | 5.35 | 4.81 | 0.54 | 0.93 | ||
| SLAB | SILICON LABORATORIES INC | $142.22 | 245,000 | -55.29% | 135.03 | 132.10 | 138.81 | 125.71 | 126.53 | 59.66 | 93.45 | 93.40 | 94.89 | 95.93 | 0.57 | -1.22 | 1.79 | 1.66 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.49 | 893,000 | -31.04% | 42.55 | 42.21 | 41.26 | 41.75 | 42.91 | 54.41 | 60.49 | 62.95 | 34.89 | 36.66 | 0.39 | 0.39 | 0.00 | 0.42 | ||
| SHC | SOTERA HEALTH CO | $16.39 | 1,169,000 | -10.28% | 15.91 | 13.93 | 12.45 | 12.14 | 12.67 | 78.00 | 95.76 | 96.24 | 87.94 | 91.50 | 1.25 | 1.02 | 0.23 | 1.18 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.37 | 2,102,000 | -6.54% | 23.65 | 23.72 | 23.54 | 22.66 | 23.80 | 59.12 | 66.76 | 43.32 | 76.97 | 45.21 | 0.09 | 0.05 | 0.04 | 1.12 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.25 | 246,000 | -36.43% | 78.39 | 78.50 | 77.27 | 71.85 | 70.56 | 53.43 | 71.32 | 65.85 | 71.97 | 64.05 | 0.18 | 0.23 | -0.06 | 0.91 | ||
| CRVL | CORVEL CORP | $90.45 | 141,000 | -30.20% | 89.74 | 88.58 | 94.84 | 103.27 | 108.60 | 48.35 | 74.09 | 70.19 | 92.14 | 94.00 | -1.13 | -2.02 | 0.89 | 0.74 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.47 | 91,000 | -51.60% | 34.72 | 33.66 | 32.39 | 32.92 | 38.02 | 57.32 | 57.28 | 58.52 | 35.63 | 42.24 | 0.72 | 0.71 | 0.01 | 1.10 | ||
| GLNG | GOLAR LNG LTD | $44.27 | 1,834,000 | -15.64% | 41.80 | 41.41 | 41.25 | 40.11 | 39.75 | 68.72 | 93.59 | 87.28 | 94.17 | 95.53 | 0.65 | 0.22 | 0.43 | 0.99 | ||
| UEC | URANIUM ENERGY CORP | $10.40 | 16,738,000 | 0.86% | 10.17 | 9.74 | 8.17 | 6.78 | 6.81 | 62.72 | 65.34 | 58.78 | 26.64 | 15.20 | 0.59 | 0.66 | -0.07 | 1.83 | ||
| SON | SONOCO PRODUCTS CO | $46.85 | 665,000 | -14.08% | 46.31 | 45.85 | 45.74 | 45.30 | 46.95 | 54.43 | 78.73 | 82.19 | 87.07 | 86.97 | 0.21 | 0.06 | 0.14 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.25 | 2,026,000 | -42.96% | 18.95 | 18.65 | 18.46 | 18.04 | 17.69 | 62.26 | 78.72 | 86.62 | 79.49 | 92.14 | 0.28 | 0.18 | 0.10 | 0.63 | ||
| HBM | HUDBAY MINERALS INC | $11.66 | 3,791,000 | -36.45% | 11.07 | 10.21 | 10.22 | 9.10 | 8.74 | 68.89 | 82.79 | 74.55 | 92.77 | 86.90 | 0.44 | 0.26 | 0.19 | 1.56 | ||
| LSTR | LANDSTAR SYSTEM INC | $132.93 | 341,000 | -17.63% | 131.20 | 130.88 | 136.29 | 137.41 | 153.46 | 49.95 | 71.95 | 67.43 | 85.07 | 82.33 | -1.27 | -1.99 | 0.72 | 0.77 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.60 | 265,000 | -16.67% | 19.48 | 19.46 | 20.10 | 19.24 | 20.41 | 48.66 | 71.93 | 67.40 | 75.03 | 69.78 | -0.18 | -0.26 | 0.07 | 1.31 | ||
| AVT | AVNET INC | $55.10 | 566,000 | -38.01% | 53.95 | 53.16 | 53.62 | 51.44 | 51.69 | 57.22 | 88.93 | 84.88 | 85.05 | 79.05 | 0.23 | -0.04 | 0.26 | 1.05 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $53.45 | 230,000 | -40.72% | 67.39 | 70.18 | 67.36 | 65.72 | 64.83 | 25.33 | 14.19 | 20.09 | 7.89 | 8.47 | -2.88 | -0.02 | -2.86 | 0.53 | ||
| MAC | MACERICH CO | $18.04 | 1,609,000 | -21.89% | 17.49 | 17.10 | 16.72 | 15.98 | 17.78 | 61.38 | 79.26 | 71.00 | 69.88 | 57.93 | 0.27 | 0.21 | 0.07 | 1.38 | ||
| QS | QUANTUMSCAPE CORP | $8.05 | 12,485,000 | -15.76% | 8.56 | 8.64 | 8.54 | 6.28 | 5.64 | 43.14 | 18.37 | 14.57 | 15.02 | 7.95 | -0.29 | -0.09 | -0.19 | 1.82 | ||
| TTMI | TTM TECHNOLOGIES INC | $44.09 | 1,422,000 | -48.74% | 42.77 | 44.03 | 42.85 | 34.19 | 29.26 | 52.72 | 46.99 | 29.76 | 54.21 | 29.89 | -0.22 | 0.05 | -0.27 | 1.22 | ||
| FRO | FRONTLINE PLC | $20.46 | 1,301,000 | -47.75% | 19.27 | 19.24 | 18.66 | 17.68 | 17.11 | 62.21 | 85.36 | 65.09 | 82.54 | 58.70 | 0.37 | 0.24 | 0.13 | 0.70 | ||
| OPCH | OPTION CARE HEALTH INC | $28.06 | 1,896,000 | -20.00% | 28.24 | 28.45 | 29.91 | 31.13 | 29.64 | 43.74 | 65.80 | 53.64 | 80.32 | 66.80 | -0.51 | -0.59 | 0.08 | 0.86 | ||
| BOX | BOX INC | $31.42 | 1,793,000 | 13.70% | 31.44 | 31.68 | 32.82 | 32.61 | 32.65 | 43.45 | 53.71 | 49.95 | 79.04 | 81.77 | -0.38 | -0.45 | 0.07 | 0.85 | ||
| NE | NOBLE CORP PLC | $28.58 | 1,505,000 | -25.12% | 27.35 | 27.06 | 27.77 | 25.45 | 27.79 | 58.09 | 72.14 | 55.07 | 84.90 | 72.12 | 0.06 | -0.12 | 0.18 | 1.04 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.18 | 212,000 | -47.91% | 57.32 | 56.05 | 53.81 | 52.29 | 55.29 | 60.61 | 71.53 | 65.23 | 35.97 | 27.43 | 1.15 | 1.06 | 0.09 | 0.93 | ||
| TGTX | TG THERAPEUTICS INC | $28.53 | 1,495,000 | -31.67% | 28.15 | 29.47 | 33.93 | 35.67 | 34.36 | 38.19 | 73.79 | 55.84 | 93.78 | 85.12 | -1.79 | -2.10 | 0.32 | 1.91 | ||
| SSL | SASOL LTD | $6.98 | 4,302,000 | 137.55% | 5.96 | 5.48 | 5.21 | 4.56 | 4.67 | 81.51 | 96.54 | 95.23 | 100.00 | 100.00 | 0.36 | 0.22 | 0.14 | 1.07 | ||
| OGS | ONE GAS INC | $75.38 | 298,000 | -56.81% | 75.58 | 74.60 | 73.54 | 74.63 | 73.59 | 54.04 | 78.04 | 74.22 | 52.58 | 50.74 | 0.62 | 0.55 | 0.07 | 0.43 | ||
| SR | SPIRE INC | $76.56 | 220,000 | -57.93% | 76.51 | 75.73 | 74.95 | 75.08 | 73.20 | 53.55 | 67.20 | 63.29 | 53.15 | 46.22 | 0.43 | 0.39 | 0.04 | 0.42 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.75 | 2,022,000 | -33.66% | 24.46 | 25.42 | 27.49 | 27.01 | 30.94 | 42.37 | 43.04 | 30.09 | 77.22 | 60.59 | -1.14 | -1.17 | 0.03 | 1.23 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.27 | 163,000 | -65.54% | 69.92 | 69.40 | 68.38 | 65.17 | 65.85 | 63.90 | 73.18 | 55.34 | 73.50 | 44.83 | 0.58 | 0.39 | 0.19 | 0.91 | ||
| CRK | COMSTOCK RESOURCES INC | $15.30 | 1,399,000 | -42.09% | 15.50 | 16.38 | 21.45 | 21.49 | 19.56 | 27.48 | 40.70 | 35.37 | 88.26 | 89.31 | -1.63 | -1.83 | 0.21 | 1.13 | ||
| CSW | CSW INDUSTRIALS INC | $266.48 | 106,000 | -35.76% | 267.26 | 263.02 | 278.54 | 292.05 | 322.42 | 47.88 | 47.92 | 46.49 | 62.80 | 60.58 | -4.05 | -5.47 | 1.42 | 1.03 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $75.10 | 289,000 | -11.08% | 73.86 | 71.71 | 70.10 | 69.16 | 73.53 | 62.62 | 87.72 | 85.13 | 64.18 | 64.76 | 1.39 | 1.08 | 0.31 | 1.09 | ||
| SHAK | SHAKE SHACK INC | $104.46 | 1,060,000 | 3.01% | 105.20 | 111.43 | 126.22 | 115.15 | 115.90 | 35.02 | 19.38 | 12.28 | 71.51 | 52.56 | -7.08 | -6.95 | -0.13 | 1.46 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $61.98 | 959,000 | 21.24% | 57.55 | 56.87 | 54.88 | 50.17 | 59.86 | 66.19 | 89.08 | 76.49 | 94.42 | 80.24 | 1.20 | 0.79 | 0.40 | 1.13 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.13 | 143,000 | -5.92% | 40.28 | 40.42 | 40.74 | 39.88 | 38.51 | 46.23 | 39.90 | 35.86 | 35.46 | 26.65 | -0.26 | -0.21 | -0.05 | 0.96 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.77 | 4,533,000 | -8.54% | 5.81 | 5.85 | 5.84 | 5.64 | 5.17 | 44.50 | 32.87 | 33.72 | 53.47 | 51.10 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| CYTK | CYTOKINETICS INC | $37.01 | 1,268,000 | -18.09% | 37.61 | 36.65 | 35.87 | 35.48 | 41.63 | 51.16 | 74.85 | 75.05 | 73.53 | 75.10 | 0.53 | 0.44 | 0.09 | 1.00 | ||
| SMTC | SEMTECH CORP | $51.00 | 3,915,000 | 61.24% | 50.52 | 50.91 | 48.33 | 41.19 | 46.98 | 53.34 | 59.63 | 46.73 | 44.14 | 25.70 | 0.34 | 0.66 | -0.32 | 1.88 | ||
| STNE | STONECO LTD | $15.42 | 4,607,000 | 9.90% | 15.26 | 14.26 | 14.69 | 13.86 | 11.66 | 60.01 | 75.73 | 70.98 | 70.05 | 67.84 | 0.31 | 0.18 | 0.13 | 1.69 | ||
| COLD | AMERICOLD REALTY TRUST | $15.48 | 5,001,000 | -1.50% | 14.77 | 15.21 | 16.06 | 17.21 | 19.65 | 50.94 | 33.31 | 22.37 | 70.92 | 55.68 | -0.40 | -0.47 | 0.07 | 0.75 | ||
| WK | WORKIVA INC | $78.57 | 633,000 | -35.01% | 76.12 | 75.21 | 70.52 | 69.83 | 83.21 | 59.31 | 63.07 | 52.26 | 66.46 | 51.98 | 2.17 | 1.93 | 0.25 | 1.38 | ||
| BANF | BANCFIRST CORP | $131.84 | 99,000 | -28.78% | 126.66 | 124.72 | 125.92 | 122.22 | 120.54 | 62.08 | 89.59 | 87.55 | 91.98 | 91.72 | 0.81 | -0.19 | 1.00 | 0.76 | ||
| BKH | BLACK HILLS CORP | $60.25 | 506,000 | -16.78% | 60.80 | 59.82 | 57.89 | 58.46 | 59.25 | 55.14 | 51.84 | 55.09 | 16.36 | 14.26 | 0.80 | 0.90 | -0.09 | 0.48 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $39.34 | 93,000 | -45.93% | 38.95 | 37.74 | 37.20 | 35.52 | 32.91 | 61.77 | 79.47 | 71.38 | 67.56 | 60.96 | 0.69 | 0.53 | 0.16 | 0.51 | ||
| QBTS | D-WAVE QUANTUM INC | $15.02 | 21,233,000 | -28.44% | 16.47 | 16.87 | 16.60 | 13.87 | 9.82 | 40.41 | 18.68 | 16.02 | 12.61 | 7.01 | -0.47 | -0.11 | -0.36 | 1.19 | ||
| HRI | HERC HOLDINGS INC | $131.75 | 437,000 | -21.96% | 125.13 | 120.15 | 127.99 | 124.59 | 155.82 | 56.29 | 79.46 | 69.78 | 82.14 | 71.52 | -0.61 | -2.09 | 1.48 | 1.65 | ||
| NGD | NEW GOLD INC | $5.53 | 8,734,000 | -32.43% | 5.24 | 4.88 | 4.77 | 4.36 | 3.61 | 75.83 | 95.27 | 94.33 | 98.77 | 97.04 | 0.24 | 0.17 | 0.07 | 0.96 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.40 | 342,000 | 53.36% | 97.15 | 95.50 | 92.37 | 89.95 | 95.80 | 59.93 | 77.39 | 68.85 | 52.63 | 45.73 | 1.60 | 1.41 | 0.18 | 0.98 | ||
| FTDR | FRONTDOOR INC | $60.05 | 538,000 | -13.92% | 59.18 | 58.20 | 58.23 | 53.44 | 53.33 | 58.06 | 69.88 | 63.01 | 80.50 | 77.95 | 0.52 | 0.30 | 0.21 | 0.83 | ||
| ASB | ASSOCIATED BANC-CORP | $26.36 | 723,000 | -53.17% | 25.42 | 24.89 | 24.87 | 23.59 | 24.15 | 63.55 | 90.66 | 89.20 | 91.38 | 87.49 | 0.28 | 0.10 | 0.18 | 1.06 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.81 | 687,000 | -4.45% | 24.73 | 24.57 | 24.89 | 23.97 | 26.26 | 50.46 | 63.50 | 58.28 | 78.03 | 71.74 | -0.05 | -0.10 | 0.05 | 0.79 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.91 | 14,132,000 | -42.25% | 8.79 | 8.56 | 8.51 | 7.45 | 6.74 | 56.86 | 60.54 | 54.73 | 72.79 | 59.91 | 0.12 | 0.11 | 0.01 | 1.08 | ||
| CBT | CABOT CORP | $81.56 | 215,000 | -41.26% | 79.89 | 77.66 | 76.78 | 76.77 | 85.15 | 58.73 | 77.24 | 75.80 | 75.36 | 72.31 | 1.29 | 0.87 | 0.42 | 1.14 | ||
| KBH | KB HOME | $63.75 | 815,000 | -60.87% | 62.67 | 60.22 | 56.67 | 54.98 | 61.69 | 61.83 | 71.75 | 68.71 | 36.60 | 30.50 | 1.95 | 1.81 | 0.15 | 1.14 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.50 | 756,000 | -16.74% | 34.09 | 33.96 | 34.53 | 34.96 | 36.08 | 53.36 | 79.00 | 79.13 | 82.32 | 86.44 | -0.06 | -0.19 | 0.13 | 0.65 | ||
| PJT | PJT PARTNERS INC | $178.01 | 141,000 | -49.64% | 179.79 | 179.37 | 174.51 | 158.46 | 158.29 | 49.83 | 41.58 | 35.56 | 22.64 | 13.82 | 0.68 | 1.52 | -0.85 | 0.87 | ||
| RH | RH | $230.72 | 1,956,000 | 28.01% | 232.24 | 221.95 | 207.73 | 195.93 | 275.54 | 55.29 | 57.40 | 52.73 | 31.10 | 25.01 | 7.06 | 7.12 | -0.06 | 1.88 | ||
| OSCR | OSCAR HEALTH INC | $16.71 | 18,710,000 | -4.15% | 15.77 | 15.07 | 16.03 | 15.03 | 14.99 | 58.25 | 69.51 | 62.77 | 75.59 | 67.71 | 0.30 | 0.06 | 0.24 | 1.51 | ||
| HNGE | HINGE HEALTH INC | $55.07 | 491,000 | -36.48% | 57.13 | 53.98 | 48.41 | N/A | N/A | 55.31 | 58.23 | 65.64 | 4.65 | 13.57 | 2.79 | 3.14 | -0.35 | 2.57 | ||
| DLO | DLOCAL LTD | $14.65 | 1,474,000 | -27.71% | 14.16 | 12.30 | 11.48 | 10.59 | 10.83 | 69.17 | 69.90 | 69.37 | 64.12 | 65.83 | 1.08 | 0.81 | 0.27 | 1.60 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0 | N/A | 27.94 | 27.94 | 27.74 | 27.32 | 26.81 | 53.06 | 100.00 | 95.76 | 100.00 | 93.72 | 0.04 | 0.04 | -0.00 | 0.25 | ||
| LPL | LG DISPLAY CO LTD | $4.29 | 941,000 | 37.57% | 4.34 | 4.15 | 3.74 | 3.38 | 3.33 | 58.92 | 31.61 | 31.35 | 6.30 | 3.15 | 0.17 | 0.20 | -0.02 | 1.00 | ||
| NOVT | NOVANTA INC | $118.73 | 320,000 | -2.14% | 119.20 | 118.91 | 123.64 | 122.28 | 137.26 | 48.00 | 50.35 | 42.28 | 72.02 | 64.41 | -1.45 | -1.87 | 0.42 | 1.40 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $24.08 | 2,480,000 | -12.89% | 23.19 | 21.76 | 21.56 | 21.06 | 20.11 | 66.00 | 93.21 | 95.26 | 89.04 | 96.35 | 0.86 | 0.48 | 0.38 | 1.00 | ||
| BC | BRUNSWICK CORP | $65.18 | 666,000 | -48.81% | 63.58 | 60.92 | 59.43 | 54.38 | 61.15 | 60.75 | 79.27 | 78.34 | 77.70 | 72.13 | 1.55 | 1.15 | 0.40 | 1.26 | ||
| SPSC | SPS COMMERCE INC | $112.23 | 294,000 | -34.52% | 113.06 | 113.48 | 127.71 | 133.63 | 151.41 | 41.87 | 77.08 | 74.23 | 92.26 | 93.42 | -4.61 | -5.73 | 1.12 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.