Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.04 | 778,000 | 116.11% | 92.40 | 88.85 | 86.53 | 87.17 | 86.24 | 58.24 | 79.98 | 84.25 | 73.05 | 81.67 | 2.38 | 1.73 | 0.65 | 0.77 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $81.93 | 352,000 | 0.57% | 83.15 | 83.02 | 85.46 | 81.01 | 67.01 | 46.20 | 64.35 | 69.35 | 64.21 | 70.04 | -0.40 | -0.55 | 0.14 | 1.04 | ||
| WHR | WHIRLPOOL CORP | $90.41 | 1,041,000 | -7.63% | 86.70 | 85.70 | 80.48 | 77.18 | 83.26 | 61.12 | 89.78 | 89.05 | 83.31 | 73.40 | 2.73 | 2.14 | 0.59 | 1.08 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.65 | 7,282,000 | 35.33% | 6.55 | 6.51 | 6.27 | 6.05 | 5.89 | 63.69 | 84.35 | 69.83 | 61.12 | 39.59 | 0.09 | 0.09 | -0.00 | 0.61 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.25 | 5,081,000 | 108.49% | 19.01 | 18.95 | 19.03 | 18.70 | 18.52 | 69.78 | 94.04 | 86.66 | 98.59 | 94.80 | 0.13 | -0.02 | 0.15 | 0.53 | ||
| OGS | ONE GAS INC | $85.02 | 446,000 | -4.09% | 81.99 | 80.20 | 78.73 | 79.93 | 77.24 | 74.46 | 90.99 | 83.88 | 94.62 | 88.29 | 1.45 | 0.91 | 0.54 | 0.39 | ||
| KBR | KBR INC | $40.15 | 1,244,000 | -35.54% | 42.42 | 43.17 | 42.81 | 43.31 | 46.79 | 36.55 | 28.75 | 46.80 | 26.61 | 54.58 | -0.29 | -0.00 | -0.29 | 0.76 | ||
| SKY | CHAMPION HOMES INC | $92.01 | 722,000 | 1.69% | 84.22 | 87.78 | 87.47 | 81.36 | 76.78 | 59.28 | 82.16 | 68.85 | 96.70 | 82.08 | 0.05 | -0.72 | 0.77 | 1.42 | ||
| MC | MOELIS & CO | $64.82 | 2,198,000 | 60.56% | 70.85 | 72.90 | 71.63 | 69.09 | 67.26 | 31.51 | 25.79 | 38.30 | 19.27 | 38.00 | -0.83 | -0.05 | -0.78 | 1.36 | ||
| LGN | LEGENCE CORP | $48.16 | 1,054,000 | -27.41% | 48.99 | 49.18 | 46.49 | 41.46 | N/A | 49.81 | 74.58 | 82.23 | 66.44 | 72.34 | 1.28 | 1.20 | 0.07 | 2.62 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $62.12 | 1,611,000 | 169.40% | 61.21 | 59.09 | 55.53 | 50.83 | 45.10 | 69.68 | 82.46 | 86.95 | 86.21 | 93.55 | 2.16 | 1.95 | 0.21 | 1.14 | ||
| SON | SONOCO PRODUCTS CO | $51.30 | 1,018,000 | 61.33% | 50.39 | 49.37 | 46.03 | 43.68 | 44.71 | 67.88 | 87.03 | 86.41 | 61.37 | 60.83 | 1.49 | 1.41 | 0.07 | 0.68 | ||
| UUUU | ENERGY FUELS INC | $21.30 | 11,745,000 | -29.04% | 21.88 | 22.89 | 18.78 | 18.28 | 13.06 | 49.95 | 28.28 | 31.39 | 15.45 | 17.49 | 0.73 | 1.18 | -0.45 | 1.72 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.01 | 606,000 | -2.26% | 106.52 | 105.84 | 99.78 | 99.09 | 112.11 | 59.17 | 81.25 | 83.26 | 90.64 | 86.22 | 2.13 | 1.92 | 0.21 | 0.85 | ||
| RDNT | RADNET INC | $65.24 | 1,149,000 | 125.74% | 68.65 | 70.40 | 73.20 | 75.59 | 68.14 | 36.02 | 41.50 | 47.78 | 64.96 | 72.10 | -1.73 | -1.50 | -0.23 | 1.27 | ||
| SLM | SLM CORP | $24.76 | 3,051,000 | -31.61% | 26.82 | 26.83 | 27.39 | 27.36 | 29.61 | 32.90 | 8.64 | 18.60 | 12.43 | 28.70 | -0.33 | -0.15 | -0.18 | 1.16 | ||
| SNDR | SCHNEIDER NATIONAL INC | $28.57 | 1,195,000 | 84.13% | 29.21 | 29.51 | 28.06 | 25.07 | 24.70 | 47.77 | 75.53 | 78.44 | 45.83 | 47.61 | 0.40 | 0.57 | -0.17 | 0.82 | ||
| LAUR | LAUREATE EDUCATION INC | $33.92 | 766,000 | 8.81% | 34.60 | 34.70 | 33.85 | 32.00 | 28.10 | 45.80 | 34.95 | 48.43 | 34.84 | 53.04 | 0.15 | 0.26 | -0.12 | 0.64 | ||
| SSL | SASOL LTD | $7.68 | 3,548,000 | 3.02% | 7.23 | 7.12 | 6.70 | 6.51 | 5.85 | 60.12 | 67.73 | 63.93 | 60.96 | 48.66 | 0.19 | 0.17 | 0.02 | 1.01 | ||
| NOVT | NOVANTA INC | $139.29 | 389,000 | -6.49% | 138.75 | 137.96 | 127.70 | 119.03 | 120.78 | 56.40 | 59.55 | 74.19 | 56.50 | 68.18 | 3.96 | 4.15 | -0.19 | 1.48 | ||
| GTLB | GITLAB INC | $29.58 | 4,901,000 | -31.29% | 32.21 | 33.96 | 36.31 | 41.07 | 43.54 | 32.00 | 11.31 | 17.01 | 12.57 | 24.22 | -1.76 | -1.36 | -0.41 | 2.10 | ||
| FCN | FTI CONSULTING INC | $160.91 | 818,000 | 47.12% | 172.11 | 176.04 | 174.12 | 167.80 | 166.60 | 34.71 | 20.47 | 34.17 | 10.48 | 20.08 | -2.32 | -0.15 | -2.17 | 0.31 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.11 | 523,000 | 37.27% | 21.44 | 21.31 | 21.60 | 21.51 | 20.73 | 47.28 | 55.88 | 60.64 | 58.36 | 66.61 | 0.03 | -0.02 | 0.04 | 1.33 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.31 | 25,000 | 354.55% | 32.03 | 31.32 | 29.08 | 27.20 | 25.91 | 54.05 | 37.24 | 42.10 | 4.41 | 5.66 | 0.82 | 0.99 | -0.17 | 0.39 | ||
| RGTI | RIGETTI COMPUTING INC | $14.99 | 35,116,000 | 7.30% | 16.99 | 20.16 | 23.08 | 29.29 | 21.63 | 31.62 | 12.58 | 18.47 | 41.16 | 44.77 | -2.31 | -1.97 | -0.33 | 2.12 | ||
| CROX | CROCS INC | $98.46 | 4,693,000 | 124.22% | 86.29 | 85.11 | 86.78 | 83.89 | 90.86 | 70.92 | 38.55 | 32.84 | 45.13 | 38.62 | 0.68 | -0.16 | 0.84 | 1.57 | ||
| MATX | MATSON INC | $158.20 | 340,000 | 86.81% | 162.05 | 158.52 | 137.58 | 119.31 | 114.09 | 60.31 | 38.31 | 49.21 | 4.26 | 5.31 | 7.29 | 8.70 | -1.41 | 1.12 | ||
| SRAD | SPORTRADAR GROUP AG | $16.35 | 4,486,000 | 81.69% | 17.42 | 18.02 | 20.71 | 22.94 | 25.17 | 22.06 | 14.83 | 15.65 | 54.63 | 61.94 | -1.11 | -1.11 | -0.01 | 1.33 | ||
| MAT | MATTEL INC | $15.85 | 18,509,000 | -53.83% | 20.15 | 20.47 | 20.58 | 19.56 | 19.04 | 21.85 | 21.57 | 46.53 | 17.22 | 50.28 | -0.61 | -0.08 | -0.53 | 1.02 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $75.52 | 563,000 | 0.72% | 72.53 | 70.54 | 66.88 | 65.49 | 65.75 | 66.67 | 88.77 | 90.16 | 84.33 | 87.02 | 2.36 | 1.80 | 0.56 | 1.24 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.30 | 838,000 | -14.92% | 23.00 | 23.35 | 23.58 | 23.86 | 23.13 | 49.90 | 40.97 | 36.37 | 76.07 | 65.83 | -0.17 | -0.19 | 0.03 | 0.31 | ||
| MTN | VAIL RESORTS INC | $136.93 | 547,000 | -1.97% | 136.40 | 137.02 | 140.97 | 144.30 | 149.20 | 48.20 | 69.97 | 75.16 | 79.36 | 90.73 | -0.38 | -1.22 | 0.84 | 0.92 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $109.86 | 406,000 | 7.12% | 105.70 | 102.78 | 99.51 | 97.18 | 94.29 | 74.97 | 93.57 | 94.41 | 100.00 | 100.00 | 2.78 | 1.94 | 0.84 | 0.97 | ||
| CELC | CELCUITY INC | $104.87 | 418,000 | -54.71% | 107.16 | 108.75 | 105.28 | 87.53 | 57.21 | 46.85 | 22.87 | 21.10 | 2.65 | 8.93 | 0.19 | 1.36 | -1.17 | 0.94 | ||
| IEP | ICAHN ENTERPRISES LP | $8.08 | 548,000 | 2.24% | 7.97 | 7.93 | 7.79 | 8.03 | 8.37 | 56.56 | 82.83 | 83.19 | 86.32 | 93.86 | 0.08 | 0.05 | 0.03 | 0.58 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.98 | 4,137,000 | -37.38% | 26.24 | 25.08 | 23.42 | 23.27 | 23.24 | 59.57 | 75.15 | 83.59 | 27.03 | 54.29 | 1.05 | 0.97 | 0.08 | 1.07 | ||
| FOUR | SHIFT4 PAYMENTS INC | $54.57 | 2,519,000 | -11.83% | 57.90 | 60.63 | 63.98 | 68.89 | 80.93 | 34.01 | 35.44 | 42.15 | 60.67 | 64.24 | -2.15 | -1.95 | -0.20 | 1.71 | ||
| SHC | SOTERA HEALTH CO | $16.97 | 1,779,000 | 19.40% | 17.67 | 18.20 | 17.83 | 17.02 | 15.06 | 33.11 | 12.79 | 12.42 | 8.95 | 12.46 | -0.23 | -0.04 | -0.18 | 1.19 | ||
| MRCY | MERCURY SYSTEMS INC | $80.25 | 657,000 | -5.19% | 85.58 | 92.76 | 83.64 | 79.48 | 67.69 | 40.68 | 27.40 | 32.02 | 18.46 | 21.74 | -1.51 | 0.93 | -2.44 | 0.90 | ||
| RAL | RALLIANT CORP | $42.60 | 2,274,000 | -18.81% | 46.49 | 50.00 | 50.83 | 47.73 | N/A | 35.77 | 27.95 | 24.55 | 28.16 | 23.75 | -2.55 | -1.28 | -1.27 | 1.60 | ||
| VVV | VALVOLINE INC | $37.68 | 2,219,000 | 27.90% | 36.06 | 34.27 | 31.98 | 32.76 | 34.92 | 70.11 | 90.93 | 93.49 | 80.50 | 85.67 | 1.77 | 1.30 | 0.46 | 0.82 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $80.77 | 464,000 | 24.06% | 81.86 | 81.97 | 82.22 | 82.36 | 76.85 | 46.49 | 62.16 | 76.96 | 65.70 | 82.62 | 0.18 | 0.01 | 0.17 | 1.12 | ||
| STNE | STONECO LTD | $16.75 | 4,724,000 | -34.91% | 16.97 | 16.35 | 15.49 | 16.63 | 15.74 | 53.99 | 68.34 | 81.88 | 50.51 | 72.61 | 0.56 | 0.48 | 0.08 | 1.73 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.44 | 870,000 | 27.57% | 33.60 | 33.04 | 31.93 | 31.98 | 33.91 | 55.75 | 62.58 | 72.39 | 48.94 | 63.34 | 0.60 | 0.55 | 0.05 | 0.91 | ||
| BLSH | BULLISH | $31.71 | 2,611,000 | -36.56% | 29.38 | 32.88 | 38.62 | 45.88 | N/A | 43.32 | 57.68 | 50.23 | 98.46 | 93.01 | -2.49 | -2.88 | 0.38 | 2.83 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $148.41 | 710,000 | 131.27% | 151.85 | 156.55 | 167.87 | 172.79 | 161.50 | 39.07 | 31.12 | 26.61 | 63.22 | 56.41 | -5.82 | -5.76 | -0.06 | 1.25 | ||
| PSMT | PRICESMART INC | $154.99 | 173,000 | -26.69% | 150.99 | 146.63 | 135.28 | 127.61 | 117.57 | 72.74 | 83.94 | 86.43 | 62.73 | 68.31 | 6.03 | 5.48 | 0.55 | 0.71 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.85 | 1,052,000 | 15.22% | 37.25 | 36.40 | 35.73 | 35.06 | 35.01 | 68.88 | 77.72 | 74.88 | 80.96 | 81.53 | 0.66 | 0.48 | 0.18 | 0.61 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.66 | 796,000 | -35.02% | 46.71 | 45.92 | 44.91 | 39.55 | 36.63 | 53.70 | 61.53 | 66.11 | 58.57 | 62.64 | 0.89 | 0.82 | 0.07 | 1.05 | ||
| SIM | GRUPO SIMEC SAB DE CV | $31.00 | 0 | -100.00% | 30.82 | 30.27 | 29.73 | 28.92 | 28.22 | 57.86 | 73.62 | 61.32 | 61.79 | 45.90 | 0.31 | 0.29 | 0.02 | 0.27 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $91.49 | 1,662,000 | 32.75% | 94.65 | 123.01 | 129.85 | 127.38 | 114.89 | 24.08 | 5.37 | 7.20 | 6.70 | 7.28 | -13.25 | -9.44 | -3.81 | 1.00 | ||
| APGE | APOGEE THERAPEUTICS INC | $69.31 | 1,208,000 | 37.27% | 65.20 | 70.52 | 74.26 | 64.16 | 51.53 | 48.43 | 40.68 | 24.34 | 75.33 | 43.12 | -2.80 | -2.58 | -0.22 | 1.25 | ||
| STVN | STEVANATO GROUP SPA | $15.60 | 806,000 | 65.16% | 15.35 | 16.78 | 19.40 | 21.95 | 22.96 | 37.29 | 30.10 | 29.30 | 89.31 | 88.37 | -1.32 | -1.40 | 0.07 | 0.93 | ||
| LSTR | LANDSTAR SYSTEM INC | $137.36 | 2,951,000 | 1,375.50% | 157.55 | 155.67 | 150.25 | 138.58 | 137.32 | 31.89 | 66.72 | 80.15 | 64.36 | 82.73 | 1.68 | 2.96 | -1.28 | 0.80 | ||
| NVST | ENVISTA HOLDINGS CORP | $28.77 | 4,348,000 | 24.23% | 26.57 | 25.42 | 23.38 | 21.73 | 20.63 | 69.17 | 91.30 | 94.57 | 88.39 | 96.13 | 1.66 | 1.09 | 0.57 | 1.04 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $29.69 | 3,758,000 | 6.73% | 32.90 | 37.26 | 40.09 | 40.47 | 42.49 | 19.16 | 6.53 | 7.19 | 4.98 | 6.26 | -3.12 | -2.24 | -0.88 | 0.91 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.11 | 319,000 | -0.93% | 85.20 | 83.28 | 77.56 | 76.10 | 77.78 | 65.06 | 76.21 | 73.48 | 73.27 | 61.82 | 2.64 | 2.59 | 0.05 | 0.98 | ||
| PATK | PATRICK INDUSTRIES INC | $141.33 | 352,000 | 1.15% | 137.23 | 133.10 | 120.71 | 111.45 | 104.48 | 69.43 | 86.15 | 88.19 | 81.50 | 87.05 | 6.61 | 5.84 | 0.77 | 1.16 | ||
| CRSP | CRISPR THERAPEUTICS AG | $48.93 | 1,533,000 | 14.66% | 49.38 | 52.06 | 54.35 | 58.12 | 53.81 | 42.40 | 23.46 | 23.02 | 43.90 | 36.03 | -1.84 | -1.50 | -0.34 | 1.54 | ||
| MUR | MURPHY OIL CORP | $32.90 | 2,115,000 | 15.20% | 31.69 | 31.72 | 31.94 | 30.49 | 27.13 | 54.44 | 86.91 | 89.85 | 87.48 | 94.52 | 0.28 | 0.02 | 0.26 | 1.15 | ||
| GHC | GRAHAM HOLDINGS CO | $1,075.81 | 20,000 | 52.67% | 1,145.05 | 1,152.16 | 1,127.47 | 1,098.07 | 1,043.66 | 36.24 | 11.65 | 16.79 | 4.28 | 4.42 | -3.77 | 7.19 | -10.96 | 0.78 | ||
| NNI | NELNET INC | $130.47 | 73,000 | 17.74% | 132.06 | 131.86 | 133.49 | 131.14 | 125.76 | 45.35 | 43.53 | 41.64 | 49.58 | 48.03 | -0.65 | -0.52 | -0.13 | 0.64 | ||
| BBWI | BATH & BODY WORKS INC | $22.86 | 4,382,000 | 21.49% | 22.49 | 22.28 | 21.12 | 22.42 | 26.14 | 56.57 | 70.61 | 76.06 | 69.84 | 78.00 | 0.36 | 0.35 | 0.01 | 1.39 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.91 | 1,182,000 | 87.92% | 28.56 | 27.60 | 25.85 | 25.38 | 25.28 | 78.85 | 88.38 | 90.84 | 81.31 | 86.00 | 1.12 | 0.90 | 0.21 | 0.99 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $78.86 | 785,000 | 74.44% | 80.79 | 81.32 | 84.50 | 84.34 | 87.56 | 39.92 | 42.17 | 45.25 | 65.02 | 76.07 | -1.25 | -1.31 | 0.06 | 0.87 | ||
| QS | QUANTUMSCAPE CORP | $7.77 | 25,314,000 | 32.33% | 8.58 | 9.45 | 10.63 | 12.59 | 9.91 | 33.28 | 21.55 | 27.03 | 68.37 | 70.60 | -0.71 | -0.66 | -0.05 | 2.14 | ||
| BMI | BADGER METER INC | $158.41 | 495,000 | -4.99% | 150.82 | 157.84 | 170.07 | 174.76 | 196.07 | 47.99 | 47.38 | 40.77 | 82.95 | 70.00 | -5.26 | -6.32 | 1.06 | 1.00 | ||
| CRC | CALIFORNIA RESOURCES CORP | $55.71 | 727,000 | 33.15% | 54.89 | 52.13 | 48.41 | 48.79 | 47.74 | 64.52 | 89.93 | 91.38 | 33.91 | 44.48 | 2.37 | 2.09 | 0.28 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $138.35 | 708,000 | -19.55% | 128.89 | 121.84 | 106.11 | 99.36 | 85.44 | 70.76 | 85.01 | 86.26 | 53.99 | 65.00 | 8.58 | 7.27 | 1.31 | 1.09 | ||
| RDN | RADIAN GROUP INC | $34.32 | 1,645,000 | 49.95% | 33.37 | 33.26 | 34.66 | 34.69 | 34.54 | 54.94 | 81.97 | 67.65 | 85.73 | 69.35 | -0.23 | -0.44 | 0.21 | 0.76 | ||
| TNL | TRAVEL & LEISURE CO | $72.22 | 833,000 | 19.34% | 71.93 | 71.39 | 71.55 | 67.09 | 61.17 | 52.13 | 67.47 | 78.36 | 74.42 | 84.99 | 0.34 | 0.18 | 0.16 | 1.34 | ||
| HESM | HESS MIDSTREAM LP | $35.86 | 1,128,000 | -5.92% | 35.72 | 35.46 | 34.71 | 34.12 | 36.74 | 55.42 | 73.69 | 78.80 | 52.11 | 55.20 | 0.44 | 0.40 | 0.04 | 0.62 | ||
| CENX | CENTURY ALUMINUM CO | $49.70 | 1,646,000 | 22.29% | 49.94 | 48.95 | 41.92 | 35.71 | 27.88 | 54.73 | 65.21 | 76.10 | 26.89 | 39.48 | 2.62 | 2.72 | -0.10 | 2.00 | ||
| LMND | LEMONADE INC | $61.96 | 4,599,000 | 95.20% | 74.17 | 80.79 | 79.33 | 70.21 | 56.46 | 33.73 | 7.81 | 11.35 | 6.66 | 11.77 | -3.43 | -0.84 | -2.59 | 2.22 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $81.83 | 1,972,000 | 154.78% | 86.91 | 90.16 | 97.02 | 99.28 | 109.69 | 25.69 | 16.29 | 10.87 | 23.92 | 19.10 | -4.14 | -3.36 | -0.78 | 0.85 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.44 | 471,000 | 25.60% | 23.23 | 22.56 | 22.00 | N/A | N/A | 58.03 | 78.86 | 86.95 | 85.11 | 93.07 | 0.51 | 0.31 | 0.20 | 0.93 | ||
| TFX | TELEFLEX INC | $104.54 | 1,002,000 | 28.30% | 105.40 | 104.65 | 114.42 | 117.34 | 119.72 | 42.50 | 56.62 | 64.75 | 66.79 | 73.66 | -2.00 | -2.75 | 0.75 | 0.86 | ||
| KNF | KNIFE RIVER CORP | $81.47 | 546,000 | 11.66% | 76.25 | 75.64 | 75.34 | 72.20 | 79.28 | 61.25 | 88.11 | 85.14 | 98.32 | 95.43 | 1.32 | 0.34 | 0.97 | 1.39 | ||
| CNR | CORE NATURAL RESOURCES INC | $90.05 | 879,000 | -21.10% | 91.41 | 94.48 | 90.67 | 87.57 | 80.12 | 45.62 | 32.08 | 35.97 | 36.15 | 35.77 | -0.27 | 0.43 | -0.70 | 0.90 | ||
| EE | EXCELERATE ENERGY INC | $40.36 | 364,000 | 8.66% | 37.79 | 36.32 | 31.49 | 29.02 | 27.84 | 74.25 | 93.15 | 95.65 | 59.75 | 51.80 | 2.38 | 2.12 | 0.26 | 0.83 | ||
| LB | LANDBRIDGE CO LLC | $59.68 | 444,000 | -35.93% | 56.95 | 57.88 | 54.92 | 57.06 | 60.19 | 56.68 | 62.69 | 51.84 | 74.16 | 62.02 | 1.07 | 0.76 | 0.30 | 1.65 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $14.63 | 1,229,000 | -15.36% | 14.45 | 14.03 | 13.17 | 11.99 | 10.16 | 66.28 | 81.95 | 79.80 | 62.62 | 62.59 | 0.46 | 0.44 | 0.03 | 1.08 | ||
| BILL | BILL HOLDINGS INC | $46.37 | 2,353,000 | -39.94% | 43.85 | 45.22 | 50.51 | 50.46 | 47.91 | 48.78 | 74.25 | 81.29 | 85.56 | 92.82 | -1.14 | -1.95 | 0.81 | 2.16 | ||
| TREX | TREX CO INC | $42.65 | 1,160,000 | -43.36% | 43.11 | 42.91 | 38.96 | 41.60 | 50.77 | 54.75 | 66.11 | 72.28 | 47.50 | 56.29 | 1.19 | 1.31 | -0.13 | 1.58 | ||
| ASB | ASSOCIATED BANC-CORP | $27.56 | 2,532,000 | 23.39% | 28.42 | 27.63 | 26.87 | 26.17 | 25.42 | 50.03 | 60.58 | 76.04 | 35.25 | 62.82 | 0.55 | 0.53 | 0.02 | 1.07 | ||
| VSCO | VICTORIA's SECRET & CO | $56.94 | 1,108,000 | -35.28% | 58.88 | 59.27 | 56.44 | 44.53 | 32.96 | 47.46 | 38.93 | 49.83 | 28.18 | 40.22 | 0.58 | 1.13 | -0.54 | 1.50 | ||
| ETSY | ETSY INC | $46.24 | 5,333,000 | -20.47% | 52.81 | 56.35 | 56.32 | 60.35 | 58.14 | 29.95 | 11.13 | 24.62 | 9.96 | 26.12 | -2.18 | -1.12 | -1.06 | 1.57 | ||
| DOCS | DOXIMITY INC | $24.71 | 6,255,000 | 21.76% | 31.13 | 35.64 | 41.17 | 52.17 | 56.54 | 11.07 | 13.20 | 17.59 | 0.00 | 0.00 | -4.59 | -3.47 | -1.12 | 1.49 | ||
| MAC | MACERICH CO | $17.81 | 3,033,000 | 166.29% | 18.98 | 18.65 | 18.45 | 17.88 | 17.25 | 40.62 | 49.49 | 66.69 | 42.58 | 61.14 | 0.13 | 0.18 | -0.05 | 1.43 | ||
| GLNG | GOLAR LNG LTD | $43.60 | 705,000 | -50.11% | 42.13 | 41.11 | 39.17 | 39.01 | 40.06 | 67.82 | 87.17 | 91.68 | 89.57 | 96.52 | 1.24 | 0.97 | 0.27 | 0.92 | ||
| LNTH | LANTHEUS HOLDINGS INC | $68.72 | 1,116,000 | 15.65% | 66.35 | 66.44 | 65.85 | 60.22 | 66.09 | 63.15 | 74.32 | 56.25 | 87.05 | 58.93 | 0.36 | 0.31 | 0.05 | 0.91 | ||
| WHD | CACTUS INC | $57.05 | 965,000 | -26.17% | 57.25 | 55.91 | 50.66 | 45.30 | 43.98 | 60.82 | 67.41 | 73.37 | 3.95 | 8.94 | 2.04 | 2.29 | -0.25 | 1.15 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.06 | 238,000 | 54.55% | 230.34 | 237.33 | 239.45 | 237.70 | 238.05 | 48.23 | 42.18 | 28.39 | 64.93 | 43.27 | -3.40 | -2.69 | -0.71 | 1.18 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $27.85 | 202,000 | -40.94% | 29.06 | 28.44 | 27.06 | 23.73 | 22.05 | 48.29 | 44.16 | 60.21 | 21.24 | 28.33 | 0.66 | 0.80 | -0.14 | 0.65 | ||
| BRC | BRADY CORP | $96.21 | 193,000 | 6.04% | 91.43 | 88.11 | 83.35 | 79.93 | 76.02 | 88.37 | 92.40 | 87.27 | 100.00 | 100.00 | 3.37 | 2.62 | 0.75 | 0.67 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $35.83 | 1,408,000 | 29.89% | 35.77 | 35.06 | 33.75 | 32.23 | 29.54 | 57.02 | 78.28 | 87.68 | 66.40 | 85.85 | 0.85 | 0.72 | 0.13 | 1.23 | ||
| HCC | WARRIOR MET COAL INC | $86.09 | 1,197,000 | 26.13% | 89.44 | 92.83 | 89.85 | 79.67 | 65.88 | 41.66 | 28.32 | 35.71 | 26.51 | 31.79 | -0.69 | 0.10 | -0.79 | 0.78 | ||
| S | SENTINELONE INC | $13.31 | 8,197,000 | 24.31% | 13.51 | 13.88 | 14.61 | 15.88 | 17.05 | 42.03 | 38.06 | 34.64 | 43.89 | 39.99 | -0.39 | -0.37 | -0.02 | 1.87 | ||
| EMAT | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $7.62 | 103,000 | -23.70% | 6.84 | 7.53 | 10.13 | 11.11 | 11.52 | 46.19 | 35.42 | 26.35 | 77.32 | 58.50 | -1.09 | -1.22 | 0.12 | 0.04 | ||
| NTSK | NETSKOPE INC | $11.49 | 2,786,000 | 17.90% | 12.63 | 13.99 | 16.88 | 19.33 | N/A | 26.49 | 9.83 | 11.75 | 25.68 | 25.79 | -1.48 | -1.32 | -0.16 | 2.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.