Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX | GENTEX CORP | $22.73 | 2,179,000 | 23.32% | 22.50 | 22.92 | 25.23 | 25.91 | 24.33 | 39.29 | 45.03 | 36.51 | 94.50 | 82.19 | -0.76 | -0.87 | 0.12 | 0.84 | ||
| CACC | CREDIT ACCEPTANCE CORP | $450.57 | 77,000 | -7.23% | 432.74 | 436.09 | 467.50 | 483.23 | 488.81 | 50.94 | 74.05 | 57.20 | 100.00 | 88.82 | -9.55 | -13.16 | 3.61 | 1.24 | ||
| SOUN | SOUNDHOUND AI INC | $11.82 | 19,967,000 | 5.62% | 11.72 | 13.46 | 16.16 | 14.51 | 12.12 | 33.73 | 30.47 | 23.72 | 60.45 | 39.36 | -1.44 | -1.39 | -0.05 | 1.78 | ||
| BILL | BILL HOLDINGS INC | $49.54 | 1,831,000 | 27.42% | 49.07 | 48.39 | 50.50 | 47.82 | 47.18 | 51.65 | 58.84 | 53.65 | 75.27 | 70.22 | -0.20 | -0.40 | 0.20 | 2.11 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $84.52 | 359,000 | -27.77% | 80.42 | 79.46 | 79.19 | 78.68 | 73.15 | 65.16 | 86.13 | 79.61 | 100.00 | 89.48 | 0.93 | 0.35 | 0.58 | 0.95 | ||
| SHC | SOTERA HEALTH CO | $17.44 | 1,448,000 | -40.14% | 16.16 | 16.16 | 16.14 | 15.05 | 13.49 | 66.79 | 96.65 | 78.31 | 100.00 | 94.57 | 0.17 | 0.00 | 0.17 | 1.18 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.63 | 954,000 | -10.34% | 5.64 | 5.74 | 5.87 | 5.83 | 6.10 | 42.12 | 27.19 | 26.47 | 27.21 | 27.51 | -0.07 | -0.06 | -0.01 | 0.50 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $33.02 | 2,504,000 | 56.30% | 30.77 | 33.73 | 38.78 | 34.45 | 26.84 | 44.87 | 59.94 | 34.23 | 89.57 | 67.44 | -2.41 | -2.60 | 0.19 | 1.56 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.16 | 74,600 | -33.98% | 4.10 | 4.18 | 3.82 | 3.47 | 3.14 | 57.15 | 32.80 | 24.20 | 22.97 | 12.92 | 0.05 | 0.10 | -0.04 | 0.51 | ||
| CPA | COPA HOLDINGS SA | $119.83 | 283,000 | -23.92% | 121.02 | 123.34 | 122.87 | 118.41 | 108.15 | 45.09 | 44.41 | 35.48 | 45.57 | 33.05 | -1.35 | -0.52 | -0.84 | 0.98 | ||
| ALK | ALASKA AIR GROUP INC | $42.51 | 2,902,000 | -21.42% | 40.22 | 40.99 | 45.90 | 51.22 | 52.20 | 49.73 | 53.55 | 38.50 | 93.51 | 76.09 | -1.59 | -2.06 | 0.47 | 1.29 | ||
| OPCH | OPTION CARE HEALTH INC | $31.02 | 1,434,000 | -46.15% | 29.13 | 28.23 | 27.87 | 28.41 | 30.53 | 69.32 | 93.77 | 91.43 | 96.90 | 94.24 | 0.70 | 0.36 | 0.33 | 0.86 | ||
| ALKS | ALKERMES PLC | $29.72 | 2,530,000 | 57.93% | 29.10 | 30.33 | 30.24 | 29.18 | 30.24 | 48.30 | 20.53 | 14.73 | 19.82 | 11.71 | -0.49 | -0.27 | -0.22 | 0.58 | ||
| NXE | NEXGEN ENERGY LTD | $8.62 | 6,712,000 | 52.96% | 8.06 | 8.47 | 8.71 | 7.94 | 6.74 | 52.79 | 65.35 | 42.59 | 81.32 | 49.43 | -0.17 | -0.17 | 0.00 | 1.64 | ||
| KYMR | KYMERA THERAPEUTICS INC | $67.86 | 836,000 | 23.67% | 65.20 | 63.13 | 59.42 | 51.57 | 43.08 | 69.20 | 80.89 | 77.65 | 93.64 | 92.53 | 2.24 | 2.06 | 0.18 | 1.69 | ||
| ACHR | ARCHER AVIATION INC | $7.49 | 28,831,000 | -22.48% | 7.47 | 8.48 | 10.05 | 9.99 | 9.53 | 36.08 | 30.61 | 23.19 | 71.61 | 55.13 | -0.89 | -0.85 | -0.04 | 1.97 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.03 | 1,469,000 | -2.07% | 32.58 | 32.61 | 34.02 | 33.89 | 32.32 | 56.75 | 86.68 | 79.49 | 96.38 | 93.57 | -0.15 | -0.44 | 0.28 | 1.06 | ||
| PHI | PLDT INC | $22.39 | 86,000 | -10.42% | 21.93 | 20.73 | 19.72 | 20.76 | 21.80 | 78.17 | 95.22 | 95.85 | 97.51 | 98.73 | 0.84 | 0.64 | 0.19 | 0.41 | ||
| NE | NOBLE CORP PLC | $30.43 | 1,666,000 | -5.98% | 30.11 | 29.74 | 29.22 | 28.71 | 26.68 | 55.90 | 73.68 | 67.40 | 69.45 | 60.26 | 0.32 | 0.27 | 0.05 | 1.04 | ||
| ACIW | ACI WORLDWIDE INC | $46.86 | 884,000 | 44.92% | 46.61 | 47.34 | 49.66 | 48.10 | 49.19 | 43.66 | 22.24 | 17.31 | 53.16 | 38.80 | -0.78 | -0.85 | 0.07 | 1.12 | ||
| PAM | PAMPA ENERGY INC | $88.78 | 170,000 | -7.61% | 87.68 | 87.23 | 73.18 | 71.72 | 73.92 | 63.24 | 44.79 | 38.68 | 15.16 | 7.46 | 3.92 | 4.83 | -0.91 | 0.92 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.88 | 594,000 | 12.29% | 47.32 | 46.23 | 46.42 | 46.51 | 46.83 | 61.11 | 70.74 | 79.55 | 65.15 | 79.93 | 0.57 | 0.30 | 0.27 | 0.42 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.34 | 2,807,000 | 6.49% | 18.75 | 18.59 | 18.35 | 18.52 | 18.01 | 64.27 | 78.32 | 69.81 | 49.66 | 35.39 | 0.19 | 0.14 | 0.05 | 0.56 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.14 | 261,000 | -38.00% | 59.47 | 59.50 | 64.54 | 68.96 | 72.28 | 49.19 | 74.70 | 60.68 | 94.30 | 91.26 | -1.39 | -1.93 | 0.53 | 0.86 | ||
| LGN | LEGENCE CORP | $45.76 | 638,000 | 8.50% | 41.93 | 40.04 | 35.84 | N/A | N/A | 64.32 | 84.18 | 73.10 | 84.41 | 72.71 | 2.44 | 1.94 | 0.50 | 2.25 | ||
| RDN | RADIAN GROUP INC | $35.54 | 1,392,000 | 93.60% | 35.02 | 34.77 | 34.78 | 34.57 | 33.87 | 59.26 | 76.62 | 75.16 | 71.58 | 66.81 | 0.26 | 0.17 | 0.09 | 0.80 | ||
| SKY | CHAMPION HOMES INC | $86.10 | 660,000 | 5.10% | 80.76 | 77.95 | 74.84 | 72.58 | 78.33 | 65.24 | 87.01 | 82.76 | 78.27 | 70.19 | 2.72 | 2.09 | 0.62 | 1.45 | ||
| APGE | APOGEE THERAPEUTICS INC | $70.39 | 459,000 | -38.88% | 65.98 | 61.43 | 52.75 | 45.24 | 41.48 | 77.14 | 90.41 | 89.01 | 93.94 | 87.04 | 4.59 | 4.09 | 0.50 | 1.30 | ||
| OSCR | OSCAR HEALTH INC | $18.16 | 20,464,000 | 49.05% | 14.88 | 15.78 | 18.20 | 17.11 | 15.97 | 57.54 | 71.75 | 47.18 | 100.00 | 72.26 | -0.71 | -1.11 | 0.40 | 1.54 | ||
| IEP | ICAHN ENTERPRISES LP | $8.00 | 1,131,000 | 67.56% | 8.02 | 8.32 | 8.27 | 8.57 | 8.75 | 44.75 | 13.87 | 8.53 | 15.47 | 8.49 | -0.15 | -0.06 | -0.08 | 0.58 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.42 | 890,000 | 156.48% | 78.26 | 77.63 | 79.36 | 79.89 | 83.40 | 54.73 | 67.05 | 64.99 | 84.23 | 70.83 | -0.10 | -0.36 | 0.26 | 0.55 | ||
| WGS | GENEDX HOLDINGS CORP | $165.61 | 496,000 | -16.78% | 142.34 | 140.19 | 129.31 | 119.18 | 101.89 | 73.37 | 95.67 | 91.68 | 97.47 | 91.18 | 7.71 | 4.50 | 3.20 | 1.91 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $25.82 | 1,368,000 | -2.77% | 24.33 | 26.11 | 28.17 | 30.26 | 28.00 | 45.81 | 54.52 | 40.03 | 99.56 | 80.99 | -1.18 | -1.28 | 0.09 | 1.79 | ||
| CAMT | CAMTEK LTD | $104.26 | 504,000 | 13.51% | 98.42 | 107.72 | 111.32 | 99.37 | 84.50 | 47.40 | 37.17 | 25.31 | 62.57 | 42.35 | -3.95 | -3.56 | -0.39 | 1.77 | ||
| GHC | GRAHAM HOLDINGS CO | $1,091.55 | 20,200 | 11.60% | 1,067.32 | 1,058.97 | 1,070.59 | 1,045.02 | 994.71 | 56.83 | 64.13 | 58.98 | 59.15 | 50.58 | 7.16 | 2.99 | 4.17 | 0.78 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $16.13 | 2,628,000 | -20.22% | 15.73 | 15.99 | 17.42 | 19.78 | 21.97 | 45.61 | 49.87 | 37.01 | 95.04 | 79.43 | -0.49 | -0.61 | 0.13 | 0.67 | ||
| CVCO | CAVCO INDUSTRIES INC | $608.60 | 132,000 | 6.45% | 563.18 | 557.68 | 554.54 | 516.47 | 500.82 | 65.36 | 85.00 | 76.62 | 96.82 | 85.85 | 9.33 | 4.51 | 4.82 | 1.26 | ||
| SNEX | STONEX GROUP INC | $90.99 | 748,000 | 29.86% | 86.83 | 87.82 | 94.24 | 94.87 | 88.93 | 52.22 | 53.23 | 34.52 | 83.61 | 66.01 | -2.12 | -2.62 | 0.49 | 0.87 | ||
| RIG | TRANSOCEAN LTD | $4.30 | 34,423,000 | -8.62% | 4.04 | 4.02 | 3.65 | 3.32 | 3.05 | 65.47 | 62.44 | 45.81 | 45.32 | 27.92 | 0.13 | 0.14 | -0.01 | 1.29 | ||
| YOU | CLEAR SECURE INC | $35.52 | 1,114,000 | -19.33% | 35.59 | 34.55 | 33.59 | 33.28 | 29.36 | 56.00 | 58.48 | 59.73 | 30.79 | 36.10 | 0.75 | 0.75 | -0.01 | 1.45 | ||
| VSAT | VIASAT INC | $34.87 | 2,747,000 | 41.60% | 33.64 | 35.63 | 34.35 | 29.07 | 19.65 | 50.28 | 29.58 | 19.83 | 47.23 | 27.43 | -0.70 | -0.25 | -0.45 | 1.46 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.14 | 2,669,000 | -43.29% | 6.03 | 5.94 | 5.80 | 5.80 | 5.56 | 61.57 | 47.75 | 47.80 | 39.54 | 40.66 | 0.07 | 0.07 | 0.00 | 0.63 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $188.54 | 678,000 | -38.25% | 183.31 | 181.34 | 129.85 | 89.25 | 65.93 | 58.38 | 73.53 | 60.14 | 43.75 | 32.81 | 12.66 | 16.17 | -3.51 | 1.10 | ||
| CAR | AVIS BUDGET GROUP INC | $133.95 | 400,000 | 10.19% | 132.49 | 135.91 | 146.63 | 157.87 | 128.97 | 43.37 | 37.00 | 30.48 | 67.60 | 56.19 | -4.28 | -4.46 | 0.18 | 1.76 | ||
| NPO | ENPRO INC | $223.33 | 302,000 | 94.84% | 212.80 | 217.04 | 222.58 | 219.39 | 197.61 | 54.52 | 72.59 | 53.40 | 97.91 | 88.55 | -1.69 | -3.16 | 1.47 | 1.18 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $41.45 | 828,000 | -14.20% | 38.80 | 38.37 | 34.96 | 29.41 | 24.41 | 64.85 | 86.63 | 74.10 | 78.70 | 56.18 | 1.36 | 1.31 | 0.05 | 0.44 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.32 | 8,447,000 | -19.50% | 7.22 | 7.58 | 8.57 | 9.15 | 9.19 | 34.38 | 32.48 | 22.94 | 95.51 | 88.27 | -0.43 | -0.47 | 0.03 | 0.85 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $39.34 | 17,800 | -58.99% | 37.34 | 36.52 | 33.93 | 30.13 | 24.08 | 63.84 | 83.30 | 65.12 | 52.47 | 35.58 | 1.15 | 1.11 | 0.04 | 0.77 | ||
| MMS | MAXIMUS INC | $86.22 | 510,000 | -28.67% | 82.29 | 82.71 | 85.80 | 83.18 | 76.29 | 57.35 | 85.06 | 84.17 | 92.28 | 96.34 | -0.15 | -1.01 | 0.86 | 0.69 | ||
| NNI | NELNET INC | $130.39 | 117,000 | -16.43% | 127.48 | 128.65 | 128.71 | 126.89 | 120.00 | 54.73 | 49.30 | 41.86 | 58.49 | 45.22 | -0.30 | -0.37 | 0.08 | 0.66 | ||
| CZR | CAESARS ENTERTAINMENT INC | $22.94 | 8,312,000 | -29.74% | 20.76 | 20.26 | 22.58 | 24.76 | 26.67 | 61.16 | 88.63 | 83.60 | 94.56 | 90.24 | -0.15 | -0.61 | 0.47 | 1.93 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.66 | 570,000 | 15.62% | 24.02 | 25.31 | N/A | N/A | N/A | 40.27 | 23.77 | 19.85 | 27.17 | 20.61 | N/A | N/A | N/A | 0.82 | ||
| GVA | GRANITE CONSTRUCTION INC | $106.55 | 672,000 | 37.14% | 103.56 | 102.60 | 105.22 | 103.84 | 93.38 | 62.64 | 90.49 | 85.10 | 100.00 | 98.96 | 0.13 | -0.55 | 0.68 | 0.90 | ||
| BULL | WEBULL CORP | $9.26 | 29,877,000 | 94.22% | 8.56 | 9.27 | 11.34 | 12.85 | 13.34 | 43.74 | 53.05 | 39.46 | 100.00 | 79.08 | -0.77 | -0.88 | 0.11 | 0.52 | ||
| AX | AXOS FINANCIAL INC | $81.99 | 366,000 | 45.24% | 78.89 | 79.59 | 81.70 | 84.61 | 76.13 | 55.49 | 78.47 | 64.49 | 93.38 | 82.59 | -0.30 | -0.82 | 0.52 | 1.33 | ||
| CELC | CELCUITY INC | $100.35 | 852,000 | -8.49% | 94.88 | 85.87 | 67.93 | 54.22 | 32.60 | 77.56 | 91.44 | 90.39 | 84.29 | 91.19 | 9.25 | 8.47 | 0.77 | 0.91 | ||
| BCO | BRINKS CO | $111.72 | 272,000 | 43.92% | 110.71 | 111.28 | 113.19 | 108.42 | 98.25 | 49.84 | 51.36 | 48.77 | 82.76 | 76.50 | -0.52 | -0.63 | 0.11 | 0.92 | ||
| LEU | CENTRUS ENERGY CORP | $254.22 | 485,000 | -16.38% | 249.59 | 282.79 | 323.04 | 267.46 | 185.22 | 40.11 | 29.13 | 23.07 | 58.58 | 38.92 | -24.08 | -22.07 | -2.02 | 1.94 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $90.71 | 812,000 | -2.17% | 86.65 | 90.69 | 87.66 | 80.78 | 64.47 | 52.78 | 40.35 | 29.10 | 42.99 | 29.07 | -0.61 | 0.17 | -0.77 | 1.69 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.73 | 1,476,000 | 20.49% | 30.01 | 30.74 | 30.98 | 31.35 | 28.69 | 56.23 | 79.23 | 62.95 | 99.79 | 83.03 | -0.18 | -0.33 | 0.15 | 1.37 | ||
| OSIS | OSI SYSTEMS INC | $271.56 | 311,000 | -18.16% | 258.28 | 268.42 | 254.72 | 240.58 | 224.76 | 56.02 | 55.07 | 41.47 | 53.01 | 40.20 | 0.62 | 2.13 | -1.50 | 0.87 | ||
| SSRM | SSR MINING INC | $22.63 | 1,754,000 | -6.70% | 21.23 | 21.24 | 22.52 | 19.33 | 15.19 | 56.83 | 88.67 | 72.40 | 100.00 | 79.19 | -0.20 | -0.37 | 0.17 | 0.72 | ||
| MZTI | MARZETTI CO | $167.13 | 126,000 | 45.66% | 170.04 | 169.10 | 168.84 | 174.60 | 175.84 | 45.71 | 30.95 | 41.51 | 11.05 | 27.12 | 0.19 | 0.44 | -0.25 | 0.41 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.50 | 220,000 | 5.77% | 30.05 | 30.02 | 25.69 | 26.10 | 26.59 | 60.32 | 53.02 | 49.39 | 18.95 | 6.74 | 1.06 | 1.35 | -0.29 | 0.92 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.72 | 1,363,000 | 28.34% | 38.35 | 38.62 | 38.62 | 38.74 | 37.18 | 58.52 | 73.30 | 61.80 | 73.88 | 52.39 | -0.01 | -0.11 | 0.09 | 0.68 | ||
| HGTY | HAGERTY INC | $13.41 | 94,000 | -21.67% | 13.41 | 12.71 | 12.17 | 11.56 | 10.51 | 65.08 | 79.43 | 79.57 | 39.95 | 52.13 | 0.46 | 0.44 | 0.02 | 0.64 | ||
| HUT | HUT 8 CORP | $42.37 | 3,950,000 | -22.75% | 37.66 | 42.33 | 42.57 | 33.29 | 24.21 | 51.63 | 49.96 | 33.49 | 75.99 | 48.63 | -1.53 | -1.30 | -0.23 | 2.97 | ||
| HRI | HERC HOLDINGS INC | $137.28 | 193,000 | -16.45% | 129.45 | 133.86 | 128.79 | 129.01 | 129.87 | 56.35 | 64.09 | 52.60 | 78.90 | 65.29 | 0.28 | 0.21 | 0.06 | 1.66 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.50 | 245,000 | 40.80% | 222.77 | 225.92 | 236.39 | 239.30 | 239.18 | 54.94 | 72.01 | 56.51 | 100.00 | 89.81 | -3.11 | -4.93 | 1.83 | 1.20 | ||
| STNE | STONECO LTD | $15.93 | 4,859,000 | -29.96% | 15.78 | 17.02 | 17.86 | 16.58 | 14.48 | 40.86 | 22.55 | 14.27 | 43.66 | 24.60 | -0.77 | -0.61 | -0.17 | 1.73 | ||
| ADMA | ADMA BIOLOGICS INC | $19.14 | 4,074,000 | 8.67% | 16.85 | 16.02 | 15.44 | 16.39 | 17.88 | 73.52 | 97.10 | 94.11 | 99.13 | 98.76 | 0.83 | 0.41 | 0.42 | 1.20 | ||
| ORLA | ORLA MINING LTD | $13.48 | 2,024,000 | 14.16% | 12.37 | 11.33 | 11.21 | 10.99 | 10.28 | 66.82 | 90.62 | 78.50 | 90.01 | 77.41 | 0.51 | 0.29 | 0.22 | 0.81 | ||
| CSW | CSW INDUSTRIALS INC | $271.94 | 187,000 | 3.89% | 252.68 | 249.50 | 246.83 | 258.41 | 279.62 | 68.03 | 95.71 | 88.06 | 100.00 | 92.64 | 4.54 | 1.49 | 3.05 | 1.04 | ||
| LAUR | LAUREATE EDUCATION INC | $30.78 | 903,000 | -18.72% | 30.16 | 30.32 | 30.10 | 27.87 | 24.43 | 56.37 | 75.40 | 71.96 | 48.77 | 30.49 | 0.13 | 0.15 | -0.03 | 0.64 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.48 | 1,000 | -66.67% | 29.46 | 29.05 | 28.04 | 27.92 | 27.28 | 57.85 | 26.72 | 21.66 | 17.41 | 18.90 | 0.43 | 0.48 | -0.05 | 0.27 | ||
| FSK | FS KKR CAPITAL CORP | $16.13 | 3,053,000 | 11.22% | 15.58 | 15.39 | 15.17 | 17.26 | 19.15 | 66.97 | 88.75 | 79.22 | 100.00 | 92.60 | 0.14 | 0.05 | 0.10 | 0.71 | ||
| ITRI | ITRON INC | $98.56 | 642,000 | -42.93% | 96.88 | 100.96 | 117.31 | 122.24 | 116.64 | 36.73 | 29.44 | 21.52 | 78.08 | 56.37 | -6.69 | -7.02 | 0.33 | 1.25 | ||
| LSTR | LANDSTAR SYSTEM INC | $130.71 | 296,000 | -3.90% | 126.25 | 127.33 | 126.68 | 130.03 | 137.09 | 56.76 | 73.67 | 56.52 | 91.56 | 73.64 | -0.05 | -0.40 | 0.36 | 0.79 | ||
| MUR | MURPHY OIL CORP | $31.45 | 1,465,000 | -8.61% | 30.49 | 29.31 | 28.84 | 26.80 | 25.34 | 63.55 | 89.91 | 85.44 | 100.00 | 95.96 | 0.82 | 0.61 | 0.21 | 1.12 | ||
| ELF | ELF BEAUTY INC | $75.23 | 1,450,000 | -12.23% | 72.21 | 85.51 | 114.21 | 117.65 | 99.67 | 30.77 | 27.29 | 13.73 | 79.06 | 53.03 | -13.41 | -14.09 | 0.68 | 1.31 | ||
| QTWO | Q2 HOLDINGS INC | $71.73 | 974,000 | 27.49% | 71.08 | 68.99 | 67.72 | 74.91 | 79.55 | 57.75 | 70.56 | 74.48 | 43.68 | 56.86 | 1.50 | 1.21 | 0.29 | 1.70 | ||
| BGSI | BOYD GROUP SERVICES INC | $168.16 | 27,000 | -18.18% | 156.23 | 155.28 | N/A | N/A | N/A | 70.45 | 82.14 | 62.11 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| ANF | ABERCROMBIE & FITCH CO | $95.14 | 4,774,000 | -62.73% | 73.88 | 72.35 | 75.84 | 85.29 | 83.22 | 74.61 | 65.29 | 46.31 | 66.67 | 55.05 | 1.67 | -0.98 | 2.65 | 1.39 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.35 | 1,041,000 | 45.39% | 54.31 | 54.22 | 51.83 | 50.11 | 48.02 | 67.43 | 90.20 | 85.73 | 44.67 | 37.21 | 0.60 | 0.78 | -0.18 | 0.51 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.24 | 1,087,000 | 91.71% | 30.79 | 30.92 | 32.19 | 34.13 | 34.76 | 49.05 | 71.66 | 65.86 | 86.87 | 85.36 | -0.31 | -0.48 | 0.17 | 0.92 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.16 | 804,000 | -50.92% | 14.70 | 13.65 | 14.35 | N/A | N/A | 61.07 | 83.20 | 84.77 | 82.70 | 86.88 | 0.31 | 0.05 | 0.26 | 1.07 | ||
| BDC | BELDEN INC | $113.75 | 114,000 | -38.04% | 110.62 | 114.80 | 117.33 | 121.83 | 114.08 | 48.17 | 48.49 | 38.63 | 76.53 | 59.89 | -1.92 | -2.03 | 0.11 | 1.27 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.12 | 167,000 | -28.63% | 39.69 | 40.99 | 40.80 | 39.63 | 36.79 | 46.75 | 32.99 | 30.31 | 45.80 | 35.81 | -0.42 | -0.30 | -0.11 | 0.51 | ||
| RUN | SUNRUN INC | $19.23 | 5,993,000 | 14.28% | 18.60 | 19.05 | 19.04 | 16.07 | 11.91 | 51.68 | 51.90 | 43.91 | 62.28 | 41.89 | -0.19 | -0.12 | -0.07 | 2.00 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.12 | 3,811,000 | 265.39% | 4.10 | 4.10 | 3.99 | 3.65 | 3.33 | 53.93 | 26.02 | 23.55 | 14.28 | 8.29 | 0.04 | 0.06 | -0.02 | 0.76 | ||
| SEB | SEABOARD CORP | $4,647.19 | 10,800 | -30.32% | 4,248.36 | 3,956.40 | 3,681.79 | 3,589.42 | 3,143.33 | 83.95 | 95.01 | 95.29 | 100.00 | 98.75 | 254.01 | 180.83 | 73.18 | 0.22 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.36 | 1,119,000 | 42.19% | 34.89 | 34.63 | 34.38 | 34.50 | 35.01 | 60.53 | 80.48 | 83.10 | 85.54 | 85.73 | 0.25 | 0.16 | 0.09 | 0.63 | ||
| CROX | CROCS INC | $85.46 | 922,000 | -30.94% | 79.03 | 78.77 | 80.79 | 86.28 | 94.63 | 61.80 | 90.71 | 86.50 | 95.55 | 94.44 | 0.13 | -0.91 | 1.04 | 1.61 | ||
| CE | CELANESE CORP | $40.48 | 1,683,000 | -30.54% | 38.05 | 38.38 | 40.55 | 45.33 | 48.91 | 54.17 | 58.10 | 44.95 | 89.83 | 73.56 | -0.61 | -0.93 | 0.33 | 1.30 | ||
| WHR | WHIRLPOOL CORP | $78.74 | 1,181,000 | -28.60% | 71.80 | 70.41 | 74.09 | 83.15 | 86.04 | 65.24 | 94.39 | 90.45 | 100.00 | 100.00 | 0.30 | -1.25 | 1.56 | 1.07 | ||
| MAC | MACERICH CO | $17.24 | 1,494,000 | 4.77% | 16.74 | 17.15 | 17.32 | 17.36 | 16.87 | 51.60 | 39.35 | 29.03 | 54.69 | 37.89 | -0.20 | -0.18 | -0.02 | 1.40 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $43.15 | 1,096,000 | -47.88% | 38.81 | 34.03 | 33.74 | 34.38 | 33.66 | 72.48 | 94.00 | 93.19 | 98.06 | 94.58 | 2.80 | 1.58 | 1.22 | 0.99 | ||
| TNL | TRAVEL & LEISURE CO | $68.35 | 475,000 | -11.21% | 64.02 | 63.67 | 62.36 | 61.37 | 55.19 | 65.86 | 95.31 | 85.36 | 100.00 | 89.48 | 0.99 | 0.49 | 0.50 | 1.36 | ||
| LB | LANDBRIDGE CO LLC | $56.81 | 389,000 | 4.57% | 62.29 | 65.00 | 59.03 | 56.70 | 63.96 | 42.81 | 6.04 | 5.51 | 0.78 | 0.26 | -0.47 | 1.62 | -2.09 | 1.68 | ||
| LOPE | GRAND CANYON EDUCATION INC | $156.43 | 354,000 | -10.15% | 161.06 | 169.37 | 195.79 | 192.47 | 187.23 | 25.93 | 7.48 | 9.79 | 59.71 | 59.14 | -11.93 | -11.65 | -0.28 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.