Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR | RED ROCK RESORTS INC | $55.04 | 0.15% | -1.26% | -9.10% | -12.59% | -10.42% | 27.79% | 22.01% | 62.74% | N/A | $68.99 | $35.09 | 20.22% | 56.85% | 1.25 | 609,000 | -36.16% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $50.01 | 1.34% | 13.12% | 15.02% | 16.85% | 42.11% | 53.69% | 492.54% | 10.81% | N/A | $50.50 | $22.71 | 0.97% | 120.21% | 1.06 | 1,931,000 | -26.61% |
| CRK | COMSTOCK RESOURCES INC | $19.54 | 1.66% | -12.49% | -3.41% | -17.13% | -7.66% | -9.03% | 80.93% | 255.92% | 410.85% | $31.17 | $14.65 | 37.32% | 33.38% | 1.11 | 1,393,000 | -51.83% |
| AXTA | AXALTA COATING SYSTEMS LTD | $26.82 | -3.04% | -1.97% | -17.70% | -18.73% | -4.86% | -20.70% | -13.82% | -11.72% | -7.17% | $35.72 | $24.94 | 24.92% | 7.56% | 1.10 | 2,713,000 | 3.20% |
| PCTY | PAYLOCITY HOLDING CORP | $106.14 | 0.91% | -4.40% | -1.54% | -27.15% | -31.52% | -44.23% | -45.31% | -43.73% | 208.10% | $201.97 | $100.50 | 47.45% | 5.61% | 1.27 | 1,102,000 | 41.83% |
| COGT | COGENT BIOSCIENCES INC | $35.21 | -0.09% | -4.50% | -9.46% | 1.35% | 138.71% | 515.56% | 227.53% | 293.41% | N/A | $43.73 | $3.72 | 19.48% | 846.51% | 1.21 | 1,968,000 | -77.16% |
| MTG | MGIC INVESTMENT CORP | $26.52 | 0.99% | 1.57% | -2.21% | -9.02% | -4.43% | 3.80% | 97.03% | 89.16% | 251.72% | $29.97 | $21.94 | 11.51% | 20.88% | 0.84 | 1,265,000 | 6.39% |
| CGON | CG ONCOLOGY INC | $67.48 | 1.03% | 1.21% | 16.83% | 61.47% | 69.31% | 203.42% | N/A | N/A | N/A | $69.35 | $14.80 | 2.70% | 355.95% | 1.52 | 1,204,000 | 5.15% |
| MIRM | MIRUM PHARMACEUTICALS INC | $94.17 | -0.48% | 5.95% | 4.53% | 20.62% | 31.25% | 109.27% | 276.68% | 363.44% | N/A | $109.28 | $36.88 | 13.83% | 155.34% | 0.71 | 704,000 | -17.37% |
| GRFS | GRIFOLS SA | $8.24 | -0.12% | 8.14% | -9.35% | -10.82% | -17.76% | 10.01% | 14.60% | -51.81% | -46.84% | $11.14 | $6.19 | 26.03% | 33.12% | 0.80 | 759,000 | -5.95% |
| SEB | SEABOARD CORP | $5,906.78 | 2.53% | 8.66% | 13.98% | 33.54% | 63.28% | 115.42% | 54.10% | 58.27% | 94.57% | $5.93k | $2.44k | 0.43% | 142.38% | 0.23 | 10,500 | 52.17% |
| APPF | APPFOLIO INC | $157.11 | 1.93% | -0.96% | -13.01% | -31.80% | -37.86% | -30.98% | 23.14% | 9.94% | 1,188.84% | $326.04 | $150.12 | 51.81% | 4.66% | 1.03 | 216,000 | -44.76% |
| ENIC | ENEL CHILE SA | $4.08 | -0.49% | 5.70% | -0.73% | 2.51% | 6.81% | 21.79% | 57.53% | 5.15% | N/A | $4.51 | $2.85 | 9.53% | 43.06% | 0.70 | 807,000 | 18.68% |
| DBX | DROPBOX INC | $23.40 | 1.43% | 2.77% | -6.25% | -13.11% | -21.61% | -14.82% | 9.60% | -16.04% | N/A | $32.40 | $22.00 | 27.78% | 6.36% | 1.03 | 2,808,000 | -25.30% |
| OTEX | OPEN TEXT CORP | $22.52 | -0.09% | 1.21% | -8.12% | -29.05% | -40.20% | -13.22% | -41.38% | -53.90% | -14.26% | $39.90 | $21.31 | 43.56% | 5.68% | 1.05 | 963,000 | -19.88% |
| NJR | NEW JERSEY RESOURCES CORP | $55.96 | 1.76% | 2.36% | 2.70% | 21.71% | 18.94% | 12.91% | 6.33% | 39.17% | 54.12% | $56.00 | $43.51 | 0.07% | 28.61% | 0.40 | 407,000 | -31.94% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.74 | -1.31% | -5.06% | -10.66% | 1.34% | -1.47% | 3.33% | -5.76% | -28.33% | N/A | $168.52 | $101.25 | 24.79% | 25.18% | 1.40 | 620,000 | -31.87% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.73 | 1.54% | 2.82% | -2.34% | 7.16% | 14.11% | 46.20% | 31.41% | 127.15% | 159.00% | $134.99 | $70.24 | 13.53% | 66.19% | 0.77 | 41,600 | -53.26% |
| PTCT | PTC THERAPEUTICS INC | $67.77 | -1.43% | 1.15% | 2.11% | -11.69% | 7.54% | 40.11% | 42.88% | 37.27% | 898.09% | $87.50 | $35.95 | 22.55% | 88.51% | 0.99 | 465,000 | -51.91% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.48 | 0.82% | 1.89% | 4.66% | 7.41% | 15.61% | 17.73% | -48.17% | -64.40% | -71.45% | $14.54 | $9.64 | 7.26% | 39.83% | 1.08 | 4,407,000 | -2.26% |
| FCN | FTI CONSULTING INC | $183.33 | 2.58% | 7.04% | 11.80% | 7.66% | 14.93% | 13.68% | -7.46% | 26.06% | 414.39% | $184.06 | $149.31 | 0.40% | 22.78% | 0.31 | 346,000 | 20.56% |
| STEP | STEPSTONE GROUP INC | $47.05 | 0.13% | 0.43% | 6.09% | -29.36% | -27.25% | -15.39% | 99.03% | 25.23% | N/A | $77.80 | $40.07 | 39.52% | 17.42% | 1.48 | 804,000 | -15.01% |
| OS | ONESTREAM INC | $22.80 | -5.00% | -4.32% | -3.72% | 28.67% | 23.18% | 1.42% | N/A | N/A | N/A | $29.66 | $16.51 | 23.13% | 38.10% | 1.40 | 1,800 | N/A |
| GLNG | GOLAR LNG LTD | $55.29 | 3.06% | 2.28% | 19.83% | 45.69% | 40.58% | 49.03% | 157.76% | 416.25% | 223.14% | $56.21 | $29.56 | 1.64% | 87.04% | 0.88 | 1,966,000 | 21.28% |
| BRKR | BRUKER CORP | $36.76 | 1.88% | 4.02% | -7.66% | -23.59% | 5.54% | -10.67% | -52.90% | -45.52% | 24.86% | $56.22 | $28.53 | 34.61% | 28.85% | 1.11 | 1,459,000 | -33.83% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.04 | -4.46% | -2.95% | -20.14% | -0.09% | -14.41% | 14.55% | 59.36% | 33.98% | N/A | $28.47 | $14.70 | 22.59% | 49.97% | 1.23 | 1,929,000 | 0.52% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.23 | -0.04% | 4.41% | 4.36% | 18.94% | 23.78% | 49.36% | 115.49% | 65.78% | N/A | $52.58 | $29.09 | 4.47% | 72.67% | 0.56 | 177,000 | 7.93% |
| ESNT | ESSENT GROUP LTD | $59.16 | 1.56% | 0.97% | -3.54% | -8.52% | -3.90% | 0.78% | 47.20% | 22.56% | 189.57% | $67.09 | $51.61 | 11.82% | 14.63% | 0.82 | 451,000 | 0.89% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.02 | -0.50% | -1.48% | -10.17% | -1.38% | -13.66% | -5.38% | 51.33% | 78.63% | 312.95% | $72.50 | $51.90 | 19.97% | 11.80% | 1.20 | 771,000 | -3.87% |
| OGS | ONE GAS INC | $88.90 | 2.70% | 3.63% | 1.75% | 14.83% | 12.06% | 16.22% | 13.29% | 14.98% | 46.82% | $89.04 | $69.75 | 0.16% | 27.46% | 0.37 | 671,000 | 4.35% |
| LSTR | LANDSTAR SYSTEM INC | $163.27 | 1.05% | 4.41% | -0.24% | 11.23% | 34.68% | 7.46% | -7.67% | -3.85% | 155.79% | $166.07 | $119.32 | 1.69% | 36.83% | 0.80 | 276,000 | -37.98% |
| PLXS | PLEXUS CORP | $207.35 | 0.06% | 3.59% | 6.31% | 36.21% | 40.84% | 59.44% | 117.17% | 117.69% | 436.90% | $220.17 | $103.43 | 5.82% | 100.47% | 1.05 | 337,000 | 13.47% |
| CWST | CASELLA WASTE SYSTEMS INC | $87.18 | 6.92% | 13.78% | -5.16% | -11.63% | -3.77% | -23.72% | 6.50% | 33.12% | 1,241.23% | $121.24 | $74.05 | 28.09% | 17.73% | 0.65 | 1,930,000 | 115.16% |
| ERAS | ERASCA INC | $17.81 | 7.29% | 17.48% | 22.57% | 396.10% | 736.15% | 1,313.49% | 465.40% | N/A | N/A | $18.18 | $1.01 | 2.04% | 1,663.37% | 1.36 | 5,270,000 | 6.01% |
| URBN | URBAN OUTFITTERS INC | $64.57 | 1.33% | 4.16% | -1.70% | -14.30% | -11.71% | 16.51% | 134.63% | 76.81% | 92.40% | $84.35 | $41.89 | 23.45% | 54.14% | 1.24 | 1,320,000 | -5.31% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.77 | 1.89% | -1.00% | -1.74% | -10.57% | -10.57% | -26.82% | -3.77% | N/A | N/A | $32.81 | $23.04 | 27.55% | 3.17% | 0.49 | 2,194,000 | 1.43% |
| CNX | CNX RESOURCES CORP | $38.71 | 0.73% | -3.25% | -7.59% | 6.17% | 17.05% | 21.12% | 138.51% | 165.50% | 324.59% | $43.62 | $27.68 | 11.26% | 39.85% | 0.69 | 1,797,000 | -37.43% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.59 | 0.68% | 9.23% | -7.69% | -25.91% | -30.00% | -13.28% | 3.42% | 4.28% | 193.24% | $171.51 | $95.66 | 37.27% | 12.47% | 1.09 | 100,000 | -53.92% |
| GOLF | ACUSHNET HOLDINGS CORP | $93.88 | 0.35% | 3.10% | -7.34% | 14.33% | 16.81% | 36.97% | 84.19% | 120.69% | N/A | $104.81 | $55.31 | 10.43% | 69.73% | 0.95 | 203,000 | -37.92% |
| BLSH | BULLISH | $36.37 | 3.71% | -0.19% | 7.57% | -7.36% | -46.44% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 69.18% | 46.71% | 2.79 | 769,000 | -28.53% |
| SR | SPIRE INC | $92.65 | 1.87% | 1.71% | 1.08% | 11.34% | 13.18% | 17.53% | 33.04% | 25.03% | 37.38% | $94.27 | $69.94 | 1.72% | 32.47% | 0.38 | 242,000 | -19.33% |
| NXST | NEXSTAR MEDIA GROUP INC | $180.38 | 0.60% | -17.87% | -27.04% | -13.63% | -9.19% | -0.81% | 4.37% | 27.56% | 297.40% | $254.30 | $141.66 | 29.07% | 27.33% | 0.92 | 418,000 | -13.10% |
| BCPC | BALCHEM CORP | $170.42 | -0.85% | 2.42% | -7.01% | 10.65% | 16.52% | 1.83% | 34.21% | 34.72% | 174.87% | $183.75 | $139.17 | 7.25% | 22.45% | 0.76 | 173,000 | 5.49% |
| CAI | CARIS LIFE SCIENCES INC | $19.29 | 0.84% | 5.24% | -6.63% | -28.50% | -35.07% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 54.61% | 18.49% | 1.48 | 1,497,000 | -37.65% |
| CELC | CELCUITY INC | $112.63 | -0.27% | -1.90% | 4.00% | 12.01% | 127.90% | 1,103.31% | 1,021.81% | 690.39% | N/A | $120.32 | $7.58 | 6.39% | 1,386.86% | 0.96 | 495,000 | -32.01% |
| LW | LAMB WESTON HOLDINGS INC | $39.35 | 2.26% | -3.62% | -15.88% | -6.95% | -36.68% | -27.33% | -62.24% | -51.18% | N/A | $67.06 | $37.63 | 41.32% | 4.57% | 0.65 | 4,009,000 | -38.44% |
| ADT | ADT INC | $6.62 | 1.07% | 0.00% | -7.02% | -17.35% | -24.34% | -21.00% | -7.54% | -25.53% | N/A | $8.94 | $6.25 | 25.91% | 5.92% | 1.06 | 9,721,000 | -9.17% |
| OBDC | BLUE OWL CAPITAL CORP | $10.86 | 0.93% | -2.25% | -5.81% | -13.54% | -14.69% | -26.52% | -13.47% | -23.03% | N/A | $15.19 | $10.52 | 28.48% | 3.23% | 0.69 | 7,100,000 | 9.37% |
| SON | SONOCO PRODUCTS CO | $54.84 | -0.60% | 2.39% | -2.73% | 23.60% | 27.30% | 14.54% | -9.73% | -15.38% | 13.66% | $58.40 | $38.65 | 6.10% | 41.89% | 0.69 | 538,000 | -25.90% |
| EQPT | EQUIPMENTSHARECOM INC | $20.33 | -2.02% | -0.44% | -32.39% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $18.80 | 42.73% | 8.14% | 1.52 | 1,098,000 | -45.75% |
| CZR | CAESARS ENTERTAINMENT INC | $26.53 | -0.08% | -1.34% | 7.67% | 12.61% | -1.38% | 0.99% | -46.16% | -70.58% | 131.10% | $31.58 | $17.86 | 15.99% | 48.54% | 1.90 | 2,162,000 | -32.90% |
| VSNT | VERSANT MEDIA GROUP INC | $37.43 | 0.67% | 3.71% | 14.32% | -7.74% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 18.01% | 37.76% | 0.77 | 1,590,000 | -17.45% |
| AVTR | AVANTOR INC | $7.90 | 1.67% | 3.00% | -10.33% | -31.06% | -42.63% | -51.50% | -61.95% | -73.88% | N/A | $16.17 | $7.27 | 51.14% | 8.74% | 1.00 | 5,095,000 | -35.64% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.63 | -2.57% | 0.85% | -3.54% | -8.68% | -22.12% | 57.72% | 157.38% | 7.81% | N/A | $14.38 | $5.59 | 26.08% | 90.16% | 1.18 | 2,350,000 | -29.79% |
| NPO | ENPRO INC | $252.21 | -0.78% | 1.21% | -4.48% | 15.05% | 10.53% | 52.93% | 144.46% | 190.97% | 340.00% | $286.35 | $133.50 | 11.92% | 88.92% | 1.20 | 308,000 | 27.27% |
| TGTX | TG THERAPEUTICS INC | $33.53 | -0.15% | 4.85% | 14.05% | 14.52% | -8.54% | -15.80% | 102.35% | -29.96% | 267.25% | $46.48 | $25.28 | 27.86% | 32.63% | 1.87 | 1,465,000 | -19.77% |
| RITM | RITHM CAPITAL CORP | $9.63 | 1.69% | 3.44% | -4.56% | -12.30% | -13.79% | -16.55% | 21.28% | -13.24% | -15.90% | $12.74 | $8.43 | 24.41% | 14.23% | 0.98 | 8,459,000 | 5.39% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,169.76 | -0.40% | -2.29% | -3.31% | 6.26% | 30.35% | 16.95% | 57.62% | 91.11% | 167.61% | $2.26k | $1.65k | 4.19% | 31.66% | 0.35 | 18,000 | -18.92% |
| BKH | BLACK HILLS CORP | $70.83 | 1.34% | 3.45% | -3.62% | 1.69% | 18.52% | 15.70% | 13.17% | 4.45% | 18.98% | $75.87 | $54.92 | 6.64% | 28.97% | 0.44 | 1,122,000 | 13.79% |
| RLI | RLI CORP | $58.14 | 2.11% | 1.47% | -7.39% | -6.95% | -8.40% | -28.01% | -9.28% | 0.98% | 74.67% | $79.74 | $55.80 | 27.09% | 4.19% | 0.43 | 543,000 | -4.90% |
| HOMB | HOME BANCSHARES INC | $27.17 | -0.11% | 1.65% | -2.86% | -2.65% | -3.00% | -4.26% | 26.43% | 0.44% | 33.58% | $30.83 | $24.22 | 11.87% | 12.18% | 0.93 | 741,000 | 14.71% |
| LOAR | LOAR HOLDINGS INC | $57.04 | -2.55% | -0.38% | -21.11% | -18.78% | -28.67% | -25.78% | N/A | N/A | N/A | $99.67 | $54.59 | 42.77% | 4.50% | 1.37 | 852,000 | -18.78% |
| HUT | HUT 8 CORP | $48.11 | 1.58% | -4.88% | -8.74% | -6.16% | 23.23% | 259.30% | N/A | N/A | N/A | $66.07 | $10.04 | 27.18% | 379.18% | 3.15 | 3,678,000 | 9.37% |
| DOO | BRP INC | $72.78 | 0.11% | 8.24% | 0.93% | 1.24% | 8.87% | 99.02% | -5.07% | -18.69% | N/A | $81.89 | $31.78 | 11.12% | 129.01% | 1.23 | 251,000 | 15.67% |
| ABCB | AMERIS BANCORP | $78.40 | -0.13% | 1.45% | -1.16% | 5.97% | 7.13% | 35.69% | 117.84% | 47.15% | 169.42% | $87.98 | $48.27 | 10.89% | 62.42% | 1.08 | 302,000 | -47.93% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $35.32 | 2.14% | 4.56% | 18.84% | 14.68% | 69.97% | 31.20% | 231.02% | 628.25% | 470.41% | $36.35 | $19.74 | 2.83% | 78.93% | 0.92 | 364,000 | -13.33% |
| CNR | CORE NATURAL RESOURCES INC | $104.25 | 2.82% | -4.07% | 19.84% | 15.98% | 21.50% | 40.05% | 71.60% | 982.55% | N/A | $114.80 | $58.19 | 9.19% | 79.15% | 0.82 | 516,000 | -43.48% |
| LYFT | LYFT INC | $13.34 | 0.38% | 2.65% | -2.84% | -32.59% | -41.00% | 3.01% | 47.08% | -79.31% | N/A | $25.54 | $9.66 | 47.77% | 38.10% | 1.65 | 9,289,000 | -23.94% |
| WEX | WEX INC | $154.69 | 2.88% | -0.26% | -2.09% | 4.25% | -2.67% | -4.39% | -16.26% | -28.11% | 89.99% | $180.71 | $110.45 | 14.40% | 40.05% | 1.19 | 459,000 | -18.18% |
| PBF | PBF ENERGY INC | $45.39 | -1.52% | -9.89% | 15.26% | 59.10% | 50.70% | 132.17% | 4.71% | 201.19% | 34.49% | $52.18 | $13.62 | 13.01% | 233.38% | 0.93 | 2,329,000 | -44.15% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | -0.66% | 1.18% | -8.51% | 7.69% | -2.59% | -3.53% | 37.76% | 27.81% | -41.78% | $7.18 | $5.35 | 16.16% | 12.52% | 0.49 | 938,000 | -0.85% |
| QBTS | D-WAVE QUANTUM INC | $14.32 | 4.53% | -2.25% | -24.39% | -49.09% | -50.98% | 95.10% | 1,872.45% | 43.78% | N/A | $46.75 | $5.77 | 69.37% | 148.18% | 1.45 | 17,130,000 | -14.54% |
| GVA | GRANITE CONSTRUCTION INC | $121.57 | -0.61% | 2.31% | -9.17% | 2.44% | 11.38% | 56.00% | 195.00% | 201.59% | 158.55% | $137.24 | $69.08 | 11.42% | 75.98% | 0.88 | 395,000 | 0.00% |
| SRAD | SPORTRADAR GROUP AG | $16.95 | 1.92% | -5.83% | -13.43% | -27.32% | -36.23% | -23.65% | 50.13% | N/A | N/A | $32.22 | $15.73 | 47.39% | 7.79% | 1.32 | 1,518,000 | -10.18% |
| ACA | ARCOSA INC | $107.70 | -0.30% | 2.39% | -0.85% | 0.85% | 16.45% | 32.28% | 71.47% | 66.31% | N/A | $131.00 | $68.11 | 17.79% | 58.13% | 1.07 | 308,000 | -2.53% |
| GLBE | GLOBAL-E ONLINE LTD | $31.18 | 0.39% | 0.91% | -9.96% | -17.64% | -14.74% | -16.81% | -1.80% | N/A | N/A | $43.21 | $26.64 | 27.84% | 17.04% | 2.05 | 820,000 | -29.97% |
| RSI | RUSH STREET INTERACTIVE INC | $22.68 | 3.37% | 5.73% | 13.68% | 17.45% | 17.51% | 99.47% | 626.92% | 34.44% | N/A | $22.80 | $9.66 | 0.52% | 134.78% | 1.74 | 1,849,000 | 82.35% |
| FLY | FIREFLY AEROSPACE INC | $32.93 | 10.65% | 22.83% | 57.41% | 38.59% | 22.87% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 55.38% | 105.81% | 2.93 | 7,634,000 | -21.65% |
| HLNE | HAMILTON LANE INC | $94.19 | -2.91% | -3.42% | -11.83% | -31.08% | -25.57% | -39.42% | 30.31% | 1.28% | N/A | $179.19 | $90.47 | 47.44% | 4.11% | 1.34 | 769,000 | 80.52% |
| HWC | HANCOCK WHITNEY CORP | $64.29 | 0.28% | 1.34% | -3.90% | -0.26% | 3.59% | 21.37% | 74.27% | 52.89% | 182.72% | $75.43 | $43.90 | 14.77% | 46.46% | 1.14 | 487,000 | -37.32% |
| COMP | COMPASS INC | $7.07 | -1.53% | -7.22% | -29.72% | -32.67% | -6.36% | -21.27% | 117.54% | -61.97% | N/A | $13.96 | $5.66 | 49.34% | 25.02% | 2.09 | 14,235,000 | -18.75% |
| ESTC | ELASTIC NV | $50.67 | 1.52% | -1.25% | -4.25% | -30.17% | -42.14% | -44.56% | -10.63% | -55.26% | N/A | $96.07 | $47.49 | 47.25% | 6.71% | 1.76 | 910,000 | -24.61% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.64 | 0.55% | 0.79% | -9.53% | -1.48% | -19.67% | 86.04% | 89.70% | 21.03% | N/A | $45.28 | $14.18 | 23.50% | 144.29% | 1.57 | 670,000 | -8.09% |
| CHE | CHEMED CORP | $380.60 | 0.80% | 2.33% | -9.68% | -10.19% | -13.90% | -38.08% | -29.88% | -18.60% | 179.61% | $616.35 | $365.21 | 38.25% | 4.22% | 0.41 | 211,000 | 19.21% |
| TFX | TELEFLEX INC | $117.81 | -0.52% | 6.63% | -4.16% | -3.75% | -6.13% | -16.67% | -53.22% | -72.12% | -24.80% | $138.93 | $100.18 | 15.20% | 17.60% | 0.86 | 493,000 | -17.42% |
| LUNR | INTUITIVE MACHINES INC | $23.99 | 18.53% | 24.75% | 33.35% | 34.17% | 113.81% | 188.86% | 127.39% | N/A | N/A | $24.30 | $6.14 | 1.28% | 291.04% | 0.82 | 39,847,000 | 129.37% |
| CIFR | CIPHER DIGITAL INC | $12.82 | 1.42% | -10.66% | -18.65% | -20.86% | -7.17% | 383.77% | 434.17% | 22.68% | N/A | $25.52 | $1.86 | 49.76% | 589.25% | 2.40 | 18,898,000 | -13.34% |
| VSEC | VSE CORP | $185.09 | -3.53% | 6.64% | -16.61% | 2.08% | 11.70% | 48.89% | 309.31% | 349.25% | 440.33% | $231.60 | $100.53 | 20.08% | 84.11% | 1.25 | 373,000 | -53.49% |
| APLS | APELLIS PHARMACEUTICALS INC | $40.41 | 0.05% | 129.08% | 95.22% | 56.26% | 74.86% | 75.70% | -47.30% | -5.89% | N/A | $40.48 | $16.10 | 0.17% | 150.99% | 1.25 | 10,333,000 | -65.58% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.35 | -0.68% | 3.82% | 15.08% | 7.67% | 30.63% | 58.76% | 82.01% | -30.73% | -41.92% | $5.28 | $2.25 | 17.61% | 93.33% | 0.54 | 63,000 | -1.56% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.09 | 0.28% | 1.60% | -4.07% | 1.60% | 2.76% | 17.71% | 3.65% | -7.13% | 45.88% | $42.18 | $22.85 | 14.44% | 57.94% | 1.05 | 869,000 | -9.10% |
| FND | FLOOR & DECOR HOLDINGS INC | $47.47 | -3.56% | -9.77% | -28.87% | -24.61% | -35.57% | -42.16% | -51.87% | -52.11% | N/A | $92.41 | $46.47 | 48.63% | 2.15% | 1.55 | 3,399,000 | -2.24% |
| CORZ | CORE SCIENTIFIC INC | $16.23 | 6.08% | 2.79% | -1.58% | 1.50% | -10.33% | 92.76% | N/A | N/A | N/A | $23.60 | $6.20 | 31.23% | 161.77% | 2.40 | 12,019,000 | 23.31% |
| UFPI | UFP INDUSTRIES INC | $90.37 | -0.84% | -0.34% | -10.79% | -1.96% | -3.09% | -17.17% | 13.27% | 13.96% | 218.69% | $118.00 | $84.82 | 23.42% | 6.54% | 1.05 | 506,000 | 82.67% |
| KRG | KITE REALTY GROUP TRUST | $24.68 | 1.11% | 1.69% | -5.77% | 3.65% | 12.23% | 7.96% | 17.75% | 25.53% | -11.00% | $26.37 | $18.52 | 6.41% | 33.30% | 0.87 | 1,045,000 | -6.03% |
| WFG | WEST FRASER TIMBER CO LTD | $65.15 | -0.38% | 2.63% | -1.73% | 3.74% | -4.61% | -17.29% | -9.68% | -14.40% | N/A | $78.55 | $57.34 | 17.06% | 13.62% | 0.85 | 129,000 | -47.77% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.89 | 1.70% | 3.91% | 0.54% | 9.35% | 14.37% | 13.59% | 325.09% | 87.98% | 46.89% | $47.80 | $31.07 | 6.08% | 44.48% | 0.67 | 1,237,000 | -8.64% |
| FSLY | FASTLY INC | $33.50 | 3.52% | 17.17% | 58.24% | 228.75% | 270.17% | 406.81% | 102.91% | -51.34% | N/A | $34.22 | $4.65 | 2.10% | 620.43% | 1.98 | 12,022,000 | -16.57% |
| AVT | AVNET INC | $61.87 | -1.65% | 1.09% | -4.79% | 25.40% | 19.00% | 28.12% | 37.15% | 43.95% | 40.39% | $68.29 | $39.22 | 9.40% | 57.75% | 1.04 | 595,000 | -2.46% |
| MATX | MATSON INC | $166.39 | 0.90% | 1.93% | -2.83% | 34.50% | 67.39% | 25.85% | 177.41% | 146.03% | 330.17% | $177.51 | $86.97 | 6.26% | 91.32% | 1.12 | 323,000 | 60.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.