Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC | WILLSCOT HOLDINGS CORP | $29.35 | -2.49% | -6.08% | 7.12% | 16.84% | -20.80% | -28.41% | -24.08% | 94.89% | 199.18% | $42.15 | $21.91 | 30.37% | 33.96% | 1.21 | 2,475,000 | -1.28% |
| KEX | KIRBY CORP | $95.31 | -20.58% | -17.83% | -15.96% | -1.10% | -12.68% | -22.44% | 50.33% | 106.12% | 31.63% | $132.21 | $83.94 | 27.91% | 13.55% | 1.01 | 3,968,000 | 439.86% |
| GPI | GROUP 1 AUTOMOTIVE INC | $412.15 | -0.13% | -0.94% | -5.62% | 2.11% | -9.71% | 12.70% | 126.62% | 390.54% | 325.03% | $490.09 | $326.91 | 15.90% | 26.07% | 1.06 | 142,000 | -24.06% |
| BEPC | BROOKFIELD RENEWABLE CORP | $36.63 | 0.08% | 0.25% | 11.74% | 28.71% | 37.24% | 30.36% | -5.54% | 22.26% | N/A | $37.00 | $23.73 | 1.00% | 54.36% | 0.81 | 1,221,000 | 43.31% |
| TKR | TIMKEN CO | $76.09 | 1.77% | -5.78% | 4.88% | 18.43% | -5.21% | -12.49% | 18.58% | 66.64% | 127.95% | $87.52 | $56.20 | 13.06% | 35.39% | 1.12 | 1,562,000 | -52.54% |
| TFX | TELEFLEX INC | $119.50 | 4.91% | 2.84% | 0.96% | -12.81% | -33.70% | -45.91% | -51.28% | -67.97% | -10.81% | $249.91 | $108.90 | 52.18% | 9.73% | 0.87 | 894,000 | 71.26% |
| TXNM | TXNM ENERGY INC | $56.79 | 0.19% | -0.33% | 0.83% | 6.75% | 17.46% | 36.58% | 17.68% | 34.48% | 115.28% | $57.42 | $39.70 | 1.10% | 43.05% | 0.24 | 821,000 | -14.92% |
| BOOT | BOOT BARN HOLDINGS INC | $171.90 | -2.78% | 2.67% | 13.09% | 64.75% | 6.87% | 28.78% | 179.51% | 787.91% | 443.99% | $179.89 | $86.17 | 4.44% | 99.49% | 1.57 | 912,000 | 8.70% |
| VERX | VERTEX INC | $33.17 | -2.30% | -4.63% | -6.13% | -17.14% | -42.56% | -16.34% | 193.80% | 40.79% | N/A | $60.71 | $30.26 | 45.36% | 9.62% | 1.15 | 1,056,000 | 51.07% |
| CRK | COMSTOCK RESOURCES INC | $17.87 | -14.05% | -15.75% | -35.42% | -2.19% | -3.72% | 88.70% | 13.68% | 233.40% | 183.65% | $31.17 | $7.74 | 42.68% | 130.88% | 1.13 | 8,332,000 | 201.99% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $138.92 | -3.57% | -1.41% | 4.85% | 42.61% | 20.72% | 19.38% | 51.94% | 88.83% | 430.43% | $145.52 | $75.01 | 4.54% | 85.20% | 1.66 | 365,000 | -15.51% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $111.48 | -0.76% | -3.05% | -1.00% | -7.89% | 2.96% | -10.39% | 15.55% | 39.38% | 107.68% | $156.34 | $94.68 | 28.69% | 17.74% | 0.54 | 391,000 | 27.78% |
| ACT | ENACT HOLDINGS INC | $34.76 | 0.99% | -0.77% | -6.43% | -2.88% | 2.90% | 2.15% | 49.57% | N/A | N/A | $37.97 | $30.79 | 8.45% | 12.89% | 0.65 | 465,000 | 34.39% |
| CLF | CLEVELAND-CLIFFS INC | $10.52 | 0.29% | -3.57% | 38.42% | 27.67% | 2.73% | -31.47% | -39.92% | 103.09% | 317.46% | $14.38 | $5.63 | 26.84% | 86.86% | 1.58 | 18,427,000 | -17.01% |
| VLY | VALLEY NATIONAL BANCORP | $9.27 | -1.28% | -2.73% | 3.81% | 7.79% | -9.82% | 10.36% | -21.31% | 24.10% | -6.55% | $11.10 | $7.18 | 16.45% | 29.11% | 1.11 | 6,180,000 | -37.13% |
| CRUS | CIRRUS LOGIC INC | $100.71 | -3.10% | 0.41% | -3.40% | 4.86% | 0.27% | -22.82% | 20.25% | 46.96% | 205.09% | $147.46 | $75.83 | 31.70% | 32.81% | 1.25 | 421,000 | 22.38% |
| MIR | MIRION TECHNOLOGIES INC | $22.35 | -0.31% | 2.76% | 3.81% | 41.63% | 41.10% | 112.05% | 211.28% | 114.90% | N/A | $22.80 | $9.11 | 1.97% | 145.33% | 1.21 | 5,361,000 | 43.19% |
| OR | OR ROYALTIES INC | $27.71 | 0.14% | -0.68% | 7.78% | 15.31% | 49.62% | 57.98% | 165.68% | 136.23% | N/A | $28.87 | $15.78 | 4.02% | 75.60% | 0.52 | 685,000 | -29.96% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.81 | -1.63% | -3.72% | -7.65% | -4.23% | -3.21% | -4.74% | 7.93% | 53.00% | 29.10% | $2.19 | $1.59 | 17.35% | 13.84% | 0.55 | 2,307,000 | -26.15% |
| SEZL | SEZZLE INC | $154.84 | 2.59% | 10.03% | -13.62% | 198.06% | 297.01% | 962.22% | N/A | N/A | N/A | $186.74 | $11.67 | 17.08% | 1,227.16% | 2.92 | 743,000 | -25.77% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.43 | 0.76% | -2.00% | 0.88% | 19.62% | 40.78% | 54.36% | 107.55% | 219.99% | 139.98% | $116.26 | $59.08 | 8.45% | 80.15% | 0.82 | 50,300 | -60.08% |
| SHAK | SHAKE SHACK INC | $120.34 | -14.60% | -10.01% | -14.41% | 37.16% | 1.87% | 37.34% | 143.16% | 147.87% | 76.84% | $144.65 | $72.93 | 16.81% | 65.01% | 1.45 | 10,009,000 | 576.74% |
| DAR | DARLING INGREDIENTS INC | $32.38 | -1.79% | -7.99% | -14.65% | 0.59% | -13.56% | -18.50% | -53.96% | 15.93% | 151.98% | $43.49 | $26.00 | 25.55% | 24.54% | 1.11 | 1,758,000 | -7.86% |
| HWC | HANCOCK WHITNEY CORP | $59.72 | -0.88% | -1.31% | 4.04% | 14.65% | -0.03% | 9.12% | 21.93% | 213.33% | 104.38% | $62.90 | $43.90 | 5.06% | 36.05% | 1.17 | 1,156,000 | 52.71% |
| GH | GUARDANT HEALTH INC | $40.98 | -9.32% | -9.91% | -21.25% | -13.23% | -12.77% | 16.65% | -15.30% | -51.89% | N/A | $53.42 | $20.14 | 23.29% | 103.48% | 1.64 | 9,118,000 | 114.59% |
| TSEM | TOWER SEMICONDUCTOR LTD | $45.75 | -1.93% | -2.87% | 5.54% | 27.86% | -6.42% | 12.13% | -2.49% | 112.79% | 245.02% | $55.31 | $28.64 | 17.28% | 59.74% | 1.07 | 961,000 | 59.37% |
| PRIM | PRIMORIS SERVICES CORP | $94.17 | -0.03% | 4.71% | 20.82% | 57.03% | 22.67% | 66.76% | 303.99% | 487.46% | 418.84% | $96.16 | $45.92 | 2.07% | 105.10% | 1.15 | 1,062,000 | -9.08% |
| ELP | ENERGY CO OF PARANA | $8.54 | -1.16% | 0.83% | -6.46% | 5.30% | 28.23% | 20.45% | 31.38% | 36.10% | 68.11% | $9.28 | $5.72 | 7.97% | 49.43% | 0.49 | 203,000 | -74.14% |
| HESM | HESS MIDSTREAM LP | $43.53 | 1.99% | 10.29% | 13.04% | 17.11% | 7.45% | 16.14% | 45.10% | 150.32% | N/A | $44.14 | $33.59 | 1.38% | 29.59% | 0.64 | 2,505,000 | -27.16% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.06 | -1.06% | -7.03% | -6.17% | -1.59% | 6.70% | N/A | N/A | N/A | N/A | $57.87 | $42.51 | 8.31% | 24.82% | 0.26 | 344,000 | 107.23% |
| QTWO | Q2 HOLDINGS INC | $81.20 | -9.77% | -9.18% | -13.24% | 2.46% | -14.68% | 20.35% | 82.35% | -13.66% | 198.64% | $112.82 | $61.51 | 28.03% | 32.01% | 1.67 | 2,308,000 | 139.42% |
| UBSI | UNITED BANKSHARES INC | $35.52 | -0.89% | -2.92% | -2.50% | 3.59% | -7.74% | -8.76% | -9.64% | 34.95% | -12.36% | $44.43 | $30.51 | 20.05% | 16.44% | 0.89 | 782,000 | 24.72% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $84.86 | 2.29% | 0.76% | -9.22% | -10.15% | -22.06% | -0.50% | 41.43% | 89.76% | 232.00% | $111.45 | $81.04 | 23.86% | 4.71% | 0.87 | 1,768,000 | 61.02% |
| QBTS | D-WAVE QUANTUM INC | $17.19 | 0.76% | -13.01% | 17.42% | 148.77% | 189.39% | 1,619.00% | 96.01% | N/A | N/A | $20.56 | $0.75 | 16.39% | 2,192.00% | 1.17 | 37,587,000 | 6.63% |
| LEA | LEAR CORP | $94.29 | 0.03% | -12.81% | -0.73% | 9.96% | 0.21% | -22.74% | -37.70% | -14.58% | -9.40% | $119.10 | $73.85 | 20.83% | 27.68% | 1.16 | 880,000 | 11.68% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.80 | -0.34% | 1.93% | 1.80% | 6.16% | -14.70% | -9.02% | -21.45% | -17.73% | -27.42% | $32.85 | $19.61 | 27.55% | 21.37% | 1.09 | 2,074,000 | 11.63% |
| ESE | ESCO TECHNOLOGIES INC | $193.70 | -0.88% | 2.91% | 0.95% | 23.81% | 45.92% | 57.53% | 149.39% | 125.39% | 408.80% | $198.24 | $108.70 | 2.29% | 78.20% | 0.95 | 156,000 | -5.45% |
| AXSM | AXSOME THERAPEUTICS INC | $101.38 | 0.12% | -3.42% | -2.88% | -9.72% | -4.77% | 16.11% | 181.14% | 42.13% | N/A | $139.13 | $72.21 | 27.13% | 40.40% | 0.96 | 782,000 | 30.77% |
| PHI | PLDT INC | $23.08 | -0.56% | 0.00% | 6.07% | -1.66% | 1.72% | -12.87% | -23.73% | -13.36% | -64.13% | $29.05 | $20.29 | 20.55% | 13.75% | 0.40 | 100,000 | -0.99% |
| IEP | ICAHN ENTERPRISES LP | $9.13 | -1.83% | -2.56% | 13.49% | 5.55% | -6.26% | -48.27% | -83.08% | -81.67% | -88.76% | $17.27 | $7.27 | 47.13% | 25.58% | 0.56 | 928,000 | 64.83% |
| MRP | MILLROSE PROPERTIES INC | $29.99 | -1.80% | -2.47% | 5.19% | 19.77% | N/A | N/A | N/A | N/A | N/A | $31.56 | $21.02 | 4.97% | 42.67% | 0.73 | 817,000 | -4.44% |
| SLGN | SILGAN HOLDINGS INC | $46.53 | -1.63% | -15.97% | -14.12% | -9.91% | -15.43% | -9.53% | 5.22% | 21.65% | 74.04% | $58.14 | $44.37 | 19.97% | 4.87% | 0.61 | 3,803,000 | -35.85% |
| GBCI | GLACIER BANCORP INC | $43.83 | -2.51% | -1.64% | 1.74% | 7.53% | -11.76% | -1.97% | -13.26% | 24.13% | 55.98% | $60.67 | $36.76 | 27.76% | 19.23% | 1.06 | 654,000 | -13.49% |
| FROG | JFROG LTD | $43.41 | -3.83% | 4.30% | -1.07% | 28.55% | 24.88% | 12.58% | 92.85% | N/A | N/A | $45.99 | $22.91 | 5.61% | 89.48% | 1.30 | 799,000 | -61.23% |
| BCPC | BALCHEM CORP | $152.47 | 0.25% | 2.19% | -4.23% | -2.61% | -4.68% | -14.08% | 19.25% | 52.07% | 169.05% | $185.96 | $145.70 | 18.01% | 4.65% | 0.77 | 261,000 | -19.94% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.62 | -1.40% | -6.08% | -3.78% | 3.31% | -7.09% | -9.98% | -22.25% | 15.71% | 103.77% | $44.66 | $30.58 | 22.48% | 13.21% | 0.91 | 489,000 | 31.10% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.62 | -0.53% | -2.26% | -7.11% | -4.91% | -23.95% | -28.22% | 134.17% | 6.24% | -51.05% | $7.85 | $5.54 | 28.41% | 1.44% | 0.49 | 816,000 | -2.04% |
| LNTH | LANTHEUS HOLDINGS INC | $71.19 | -0.90% | 0.37% | -13.03% | -31.77% | -23.05% | -32.09% | -5.82% | 428.12% | 865.94% | $118.21 | $69.12 | 39.78% | 2.99% | 0.95 | 697,000 | -10.98% |
| GKOS | GLAUKOS CORP | $86.09 | -8.46% | -8.78% | -16.65% | -8.66% | -44.97% | -26.53% | 62.93% | 97.00% | 170.81% | $163.71 | $77.10 | 47.41% | 11.66% | 1.21 | 4,830,000 | 98.19% |
| MZTI | MARZETTI CO | $177.76 | -1.80% | -1.80% | 2.89% | 9.20% | 5.35% | -7.92% | 31.17% | 12.09% | 90.71% | $202.63 | $156.14 | 12.27% | 13.85% | 0.44 | 202,000 | 55.38% |
| BDC | BELDEN INC | $123.65 | -3.43% | -2.76% | 6.78% | 19.92% | 6.16% | 33.40% | 88.75% | 291.30% | 108.76% | $132.99 | $83.18 | 7.02% | 48.65% | 1.25 | 783,000 | 64.84% |
| FMC | FMC CORP | $39.04 | -5.54% | -7.69% | -6.49% | -6.87% | -30.01% | -33.10% | -64.22% | -63.19% | -19.57% | $67.75 | $32.83 | 42.38% | 18.92% | 0.82 | 4,618,000 | 42.09% |
| AX | AXOS FINANCIAL INC | $86.35 | 1.24% | 2.15% | 13.56% | 36.03% | 23.48% | 18.27% | 105.11% | 285.32% | 181.16% | $88.46 | $54.46 | 2.39% | 58.56% | 1.29 | 787,000 | 75.28% |
| QS | QUANTUMSCAPE CORP | $8.60 | -2.05% | -31.91% | 27.98% | 119.95% | 66.34% | 33.13% | -17.55% | -15.19% | N/A | $15.03 | $3.40 | 42.78% | 152.94% | 1.82 | 37,739,000 | -38.26% |
| CRSP | CRISPR THERAPEUTICS AG | $56.26 | -2.46% | -14.83% | 15.67% | 45.49% | 35.27% | -1.80% | -23.98% | -34.17% | N/A | $71.13 | $30.04 | 20.91% | 87.28% | 1.51 | 3,267,000 | -0.21% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $202.10 | -0.80% | -0.60% | -3.28% | 4.95% | -8.08% | 0.84% | 29.81% | 31.50% | N/A | $237.99 | $173.26 | 15.08% | 16.65% | 0.64 | 156,000 | -5.45% |
| ETOR | ETORO GROUP LTD | $59.96 | -3.31% | -5.96% | -9.96% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $52.88 | 25.01% | 13.39% | 2.18 | 413,000 | -16.90% |
| THO | THOR INDUSTRIES INC | $90.99 | -3.08% | -2.77% | 2.45% | 25.64% | -11.52% | -14.27% | 7.96% | -20.18% | 62.83% | $118.85 | $63.16 | 23.44% | 44.07% | 1.11 | 757,000 | -1.05% |
| QLYS | QUALYS INC | $133.07 | -1.82% | -4.37% | -6.86% | 5.85% | -4.55% | -10.78% | 7.32% | 7.77% | 260.04% | $170.00 | $112.61 | 21.72% | 18.17% | 1.13 | 281,000 | -6.02% |
| KRG | KITE REALTY GROUP TRUST | $21.98 | -4.23% | -3.55% | -2.96% | 1.52% | -5.05% | -10.87% | 12.09% | 122.70% | -16.74% | $28.24 | $18.52 | 22.17% | 18.71% | 0.93 | 2,686,000 | 37.46% |
| BLCO | BAUSCH & LOMB CORP | $13.63 | -0.58% | -2.43% | 4.77% | 17.91% | -21.44% | -20.85% | -5.35% | N/A | N/A | $21.69 | $10.45 | 37.16% | 30.43% | 1.08 | 1,306,000 | -51.05% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.62 | -0.49% | -0.51% | 1.88% | 13.26% | 7.72% | -2.62% | 5.07% | 31.22% | 21.55% | $92.68 | $68.10 | 6.54% | 27.20% | 0.78 | 607,000 | -25.15% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.14 | -0.98% | -0.13% | -6.52% | -4.41% | -11.03% | -5.08% | 69.81% | 93.00% | 410.92% | $119.13 | $85.74 | 21.82% | 8.63% | 1.03 | 362,000 | -36.04% |
| SITM | SITIME CORP | $202.85 | 3.82% | 4.77% | -4.80% | 38.12% | -0.66% | 42.90% | 8.45% | 281.66% | N/A | $268.18 | $105.40 | 24.36% | 92.46% | 2.50 | 523,000 | 149.05% |
| TTMI | TTM TECHNOLOGIES INC | $47.25 | -3.04% | 6.73% | 15.75% | 136.01% | 92.15% | 143.81% | 244.89% | 283.83% | 417.52% | $51.15 | $15.78 | 7.62% | 199.52% | 1.20 | 5,728,000 | 11.24% |
| MTH | MERITAGE HOMES CORP | $67.34 | -0.93% | -5.22% | 0.55% | -1.17% | -13.52% | -33.61% | 52.85% | 35.79% | 198.63% | $106.99 | $59.27 | 37.06% | 13.62% | 1.16 | 1,942,000 | 41.13% |
| RIOT | RIOT PLATFORMS INC | $13.41 | -0.81% | -8.71% | 18.67% | 85.22% | 12.88% | 31.60% | 82.95% | 407.95% | 279.03% | $15.87 | $6.19 | 15.50% | 116.64% | 2.79 | 28,775,000 | 35.48% |
| LOPE | GRAND CANYON EDUCATION INC | $168.63 | -1.20% | -0.04% | -10.78% | -5.46% | -3.99% | 8.13% | 75.31% | 90.03% | 288.28% | $202.28 | $130.69 | 16.64% | 29.03% | 0.62 | 226,000 | -24.92% |
| SXT | SENSIENT TECHNOLOGIES CORP | $112.29 | 0.61% | 2.08% | 13.98% | 19.52% | 48.71% | 43.87% | 29.23% | 115.07% | 64.19% | $114.59 | $66.15 | 2.01% | 69.76% | 0.84 | 388,000 | 9.30% |
| HXL | HEXCEL CORP | $59.91 | -1.79% | -3.93% | 6.05% | 23.60% | -8.11% | -9.52% | -3.20% | 60.62% | 15.46% | $71.05 | $45.28 | 15.68% | 32.32% | 1.13 | 1,078,000 | 0.19% |
| OPCH | OPTION CARE HEALTH INC | $29.35 | -4.21% | -0.41% | -9.64% | -9.16% | -5.08% | -1.15% | -13.32% | 149.15% | 192.33% | $35.53 | $21.39 | 17.39% | 37.21% | 0.85 | 2,627,000 | -33.66% |
| SNEX | STONEX GROUP INC | $97.24 | -0.57% | 2.56% | 6.69% | 9.80% | 33.18% | 75.02% | 152.18% | 316.91% | 650.31% | $99.08 | $47.69 | 1.86% | 103.89% | 0.88 | 389,000 | -39.97% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.97 | -1.81% | 3.96% | -10.02% | -10.62% | -7.32% | -13.67% | 1.18% | 43.49% | 153.07% | $103.56 | $71.75 | 24.71% | 8.67% | 0.58 | 820,000 | 7.05% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.49 | -0.75% | 1.44% | 5.00% | -2.22% | -18.54% | -19.16% | -24.58% | -33.97% | N/A | $32.65 | $20.91 | 31.12% | 7.56% | 0.30 | 1,449,000 | -41.36% |
| PONY | PONY AI INC | $13.44 | 2.44% | -6.99% | 1.82% | 47.85% | 2.13% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 43.72% | 227.01% | 1.89 | 6,336,000 | 3.56% |
| ABCB | AMERIS BANCORP | $68.35 | -0.41% | 4.07% | 5.64% | 16.64% | 4.11% | 12.25% | 44.02% | 196.21% | 153.05% | $74.56 | $48.27 | 8.33% | 41.60% | 1.08 | 794,000 | -17.63% |
| FLG | FLAGSTAR FINANCIAL INC | $11.29 | -1.14% | -6.31% | 6.51% | -3.59% | -4.56% | 7.32% | -64.63% | -64.26% | -80.22% | $13.35 | $8.56 | 15.40% | 31.89% | 1.02 | 6,577,000 | -7.00% |
| SKYW | SKYWEST INC | $115.96 | -0.60% | 4.31% | 12.62% | 30.04% | -4.10% | 45.06% | 375.83% | 340.74% | 600.24% | $135.57 | $64.61 | 14.46% | 79.48% | 1.31 | 307,000 | -28.94% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.82 | -1.77% | -5.21% | 4.03% | 38.38% | 23.39% | 102.03% | N/A | N/A | N/A | $37.46 | $15.22 | 9.72% | 122.21% | 0.81 | 1,608,000 | 74.40% |
| GOLF | ACUSHNET HOLDINGS CORP | $79.62 | -1.02% | -3.10% | 9.34% | 20.24% | 21.89% | 9.70% | 62.86% | 109.25% | N/A | $84.40 | $55.31 | 5.66% | 43.95% | 0.89 | 319,000 | -13.78% |
| KNF | KNIFE RIVER CORP | $82.48 | -0.39% | 1.19% | 1.03% | -11.67% | -20.37% | 3.72% | N/A | N/A | N/A | $108.83 | $67.22 | 24.21% | 22.70% | 1.47 | 777,000 | -32.90% |
| NOV | NOV INC | $12.58 | -1.56% | -8.24% | 1.21% | 8.35% | -12.94% | -39.58% | -30.23% | 9.30% | -70.14% | $19.35 | $10.84 | 34.99% | 16.05% | 1.02 | 4,507,000 | -19.16% |
| VIST | VISTA ENERGY SAB DE CV | $44.70 | -1.63% | 2.05% | -6.50% | -1.04% | -17.15% | -0.80% | 418.56% | 1,169.89% | N/A | $61.67 | $32.11 | 27.52% | 39.21% | 0.95 | 1,490,000 | 22.84% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.04 | -4.13% | -6.27% | -6.15% | 4.27% | -6.42% | 0.36% | -13.51% | 28.31% | N/A | $45.29 | $32.08 | 13.80% | 21.70% | 0.83 | 926,000 | 5.59% |
| BOX | BOX INC | $32.10 | -1.26% | -2.85% | -6.06% | 2.82% | -3.86% | 14.15% | 11.00% | 78.83% | 96.57% | $38.80 | $25.96 | 17.27% | 23.65% | 0.85 | 1,132,000 | -3.82% |
| WHR | WHIRLPOOL CORP | $83.04 | -0.84% | -15.80% | -18.12% | 8.86% | -20.92% | -18.56% | -52.70% | -49.09% | -53.28% | $135.49 | $73.72 | 38.71% | 12.64% | 1.04 | 2,401,000 | -41.89% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.91 | -1.22% | -0.76% | 8.23% | 20.28% | 4.13% | 31.53% | 145.93% | 288.23% | N/A | $73.42 | $43.82 | 6.14% | 57.26% | 1.21 | 479,000 | -6.99% |
| INGM | INGRAM MICRO HOLDING CORP | $19.72 | -3.48% | -6.94% | -5.37% | 10.91% | -15.44% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 23.24% | 38.39% | 1.30 | 210,000 | -30.00% |
| ONTO | ONTO INNOVATION INC | $94.75 | -7.39% | -3.56% | -6.12% | -22.32% | -53.73% | -50.47% | 15.34% | 150.53% | 592.62% | $228.42 | $85.88 | 58.52% | 10.33% | 1.92 | 1,540,000 | 5.84% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.40 | -1.05% | -3.86% | 3.28% | 9.44% | 15.85% | 8.69% | 12.51% | 101.33% | -30.02% | $42.33 | $27.00 | 6.92% | 45.93% | 1.29 | 503,000 | -35.76% |
| LSTR | LANDSTAR SYSTEM INC | $133.37 | 0.00% | -5.34% | -4.06% | -0.58% | -19.00% | -29.90% | -14.00% | 9.52% | 85.16% | $196.86 | $128.99 | 32.25% | 3.39% | 0.76 | 495,000 | -29.79% |
| RSI | RUSH STREET INTERACTIVE INC | $20.16 | 25.53% | 37.14% | 35.30% | 66.20% | 38.27% | 101.40% | 267.21% | 90.46% | N/A | $20.32 | $8.52 | 0.79% | 136.62% | 1.71 | 11,199,000 | 277.71% |
| QFIN | QIFU TECHNOLOGY INC | $34.33 | 0.06% | -4.93% | -20.83% | -16.33% | -13.96% | 69.03% | 151.50% | 147.69% | N/A | $48.94 | $18.13 | 29.85% | 89.35% | 1.26 | 2,422,000 | 55.26% |
| NJR | NEW JERSEY RESOURCES CORP | $45.91 | 0.15% | 0.04% | 2.43% | -6.19% | -4.25% | -1.80% | 0.33% | 47.81% | 58.86% | $51.95 | $42.33 | 11.62% | 8.46% | 0.46 | 712,000 | 0.85% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,787.80 | 0.51% | 0.56% | -0.44% | 1.15% | -7.49% | 0.10% | 41.46% | 103.13% | 153.23% | $2.02k | $1.67k | 11.63% | 7.30% | 0.37 | 16,100 | 3.87% |
| MRUS | MERUS NV | $66.24 | 0.12% | 0.84% | 25.93% | 45.55% | 61.80% | 24.89% | 167.53% | 383.86% | N/A | $67.59 | $33.19 | 2.00% | 99.58% | 0.97 | 845,000 | 58.83% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.82 | -2.30% | -0.67% | 5.96% | 16.03% | 0.51% | -12.56% | 0.51% | 298.33% | N/A | $29.02 | $19.09 | 17.92% | 24.78% | 1.11 | 3,292,000 | -5.59% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $22.82 | -0.87% | -3.35% | -3.67% | 9.76% | 42.36% | 47.42% | N/A | N/A | N/A | $25.45 | $13.94 | 10.33% | 63.70% | 0.39 | 297,000 | -21.01% |
| COLD | AMERICOLD REALTY TRUST | $16.08 | -0.50% | -2.78% | -3.31% | -16.86% | -26.41% | -46.20% | -50.78% | -60.15% | N/A | $30.45 | $15.99 | 47.19% | 0.56% | 0.75 | 3,595,000 | 64.01% |
| VFC | V F CORP | $11.72 | -7.86% | -7.57% | -0.26% | -1.35% | -54.87% | -30.90% | -74.24% | -80.58% | -84.80% | $29.02 | $9.41 | 59.61% | 24.55% | 1.43 | 21,323,000 | -25.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.