Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.73 | 2.06% | 2.26% | 2.64% | 2.68% | 13.00% | 13.20% | 25.76% | 25.82% | 60.07% | $83.11 | $64.69 | 1.66% | 26.34% | 0.44 | 521,000 | 5.25% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.06 | 0.98% | 1.48% | -4.19% | -0.96% | 6.74% | 11.35% | 36.60% | 43.75% | 162.42% | $2.30 | $1.59 | 10.43% | 29.56% | 0.54 | 2,313,000 | -4.58% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.13 | 3.40% | 4.59% | 8.09% | -4.58% | -15.66% | -3.93% | 60.67% | -39.09% | 61.89% | $132.99 | $91.49 | 21.70% | 13.82% | 0.86 | 1,067,000 | 47.58% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.44 | -0.75% | 1.26% | 8.60% | 6.77% | 34.13% | 57.36% | 157.06% | N/A | N/A | $43.17 | $21.50 | 1.70% | 97.40% | 0.84 | 646,000 | -53.22% |
| HXL | HEXCEL CORP | $73.70 | 0.89% | -6.25% | 5.42% | 18.68% | 35.35% | 14.21% | 28.62% | 45.39% | 62.05% | $79.20 | $45.28 | 6.94% | 62.78% | 1.11 | 1,157,000 | -23.22% |
| FOUR | SHIFT4 PAYMENTS INC | $66.12 | -3.83% | -1.00% | -2.26% | -23.08% | -27.72% | -36.26% | 26.57% | 5.32% | N/A | $127.50 | $61.23 | 48.14% | 7.99% | 1.72 | 1,736,000 | 46.25% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.53 | 1.02% | 8.51% | 10.76% | -7.83% | -2.93% | -26.04% | 8.62% | 35.35% | N/A | $113.07 | $69.21 | 31.43% | 12.02% | 1.03 | 1,303,000 | -9.89% |
| ARW | ARROW ELECTRONICS INC | $113.46 | -0.11% | 0.47% | 8.20% | -11.03% | -9.11% | -4.89% | 6.85% | 15.54% | 104.06% | $134.74 | $86.50 | 15.79% | 31.17% | 1.05 | 526,000 | 10.04% |
| SOBO | SOUTH BOW CORP | $28.05 | 3.01% | 2.48% | 1.63% | -0.67% | 3.93% | 18.35% | N/A | N/A | N/A | $29.19 | $21.16 | 3.91% | 32.56% | 0.49 | 843,000 | 75.99% |
| CGNX | COGNEX CORP | $34.80 | -2.38% | -9.42% | -3.28% | -21.20% | 13.95% | -7.13% | -29.51% | -55.43% | 101.33% | $49.76 | $22.67 | 30.06% | 53.51% | 1.39 | 2,631,000 | 13.50% |
| CIFR | CIPHER MINING INC | $14.74 | -13.55% | -24.33% | 2.72% | 35.85% | 275.06% | 99.46% | 2,026.98% | 49.04% | N/A | $25.52 | $1.86 | 42.24% | 692.47% | 2.27 | 48,492,000 | 56.05% |
| ACT | ENACT HOLDINGS INC | $40.27 | 1.33% | 6.34% | 9.13% | 5.36% | 12.27% | 17.47% | 70.56% | N/A | N/A | $40.39 | $30.79 | 0.28% | 30.79% | 0.63 | 283,000 | 27.48% |
| PCVX | VAXCYTE INC | $44.34 | -0.36% | -3.98% | -8.27% | 43.03% | 29.16% | -50.45% | -2.51% | 36.56% | N/A | $93.77 | $27.66 | 52.71% | 60.30% | 0.83 | 1,713,000 | -0.17% |
| COMP | COMPASS INC | $10.34 | -3.72% | -0.77% | 10.23% | 11.18% | 64.91% | 51.17% | 302.33% | N/A | N/A | $11.03 | $5.10 | 6.26% | 102.75% | 2.06 | 11,693,000 | 50.01% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.47 | 0.26% | 2.05% | -5.05% | -9.61% | 16.21% | 70.43% | 292.81% | 13.90% | N/A | $14.38 | $5.45 | 20.24% | 110.46% | 1.13 | 1,431,000 | -42.18% |
| GBCI | GLACIER BANCORP INC | $44.48 | 1.11% | 3.56% | 10.70% | -7.60% | 8.38% | -18.24% | -11.15% | -3.11% | 67.41% | $54.35 | $36.76 | 18.16% | 21.00% | 1.07 | 604,000 | 18.90% |
| KNTK | KINETIK HOLDINGS INC | $35.52 | -2.55% | -3.84% | 8.19% | -16.44% | -18.72% | -37.05% | 8.42% | 48.81% | N/A | $67.60 | $31.33 | 47.46% | 13.37% | 0.87 | 1,193,000 | 6.61% |
| COGT | COGENT BIOSCIENCES INC | $40.24 | -4.44% | -0.15% | 19.23% | 224.25% | 437.25% | 387.17% | 236.45% | 282.15% | N/A | $43.73 | $3.72 | 7.98% | 981.72% | 1.23 | 3,286,000 | 15.95% |
| RAL | RALLIANT CORP | $50.78 | -0.35% | -1.07% | 9.25% | 22.89% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 7.00% | 24.77% | 1.08 | 780,000 | -25.50% |
| DAR | DARLING INGREDIENTS INC | $36.19 | -1.15% | 0.00% | 5.11% | 15.29% | -6.19% | 6.76% | -41.23% | -34.80% | 277.37% | $42.15 | $26.00 | 14.14% | 39.19% | 1.10 | 1,318,000 | -53.23% |
| MTN | VAIL RESORTS INC | $159.99 | -1.09% | 11.15% | 14.40% | 8.83% | 2.95% | -16.35% | -37.61% | -42.04% | 23.32% | $191.85 | $129.85 | 16.61% | 23.21% | 0.93 | 1,085,000 | -29.45% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $237.71 | 0.11% | 5.46% | 11.65% | 12.69% | 24.63% | 0.79% | 48.57% | 32.24% | 44.60% | $243.71 | $173.26 | 2.46% | 37.20% | 0.62 | 253,000 | 18.78% |
| LAZ | LAZARD INC | $50.67 | -0.12% | 0.02% | 6.36% | -6.41% | 14.72% | -5.13% | 39.47% | 23.37% | 13.41% | $58.07 | $31.97 | 12.74% | 58.49% | 1.33 | 809,000 | -11.58% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $128.09 | -1.37% | 1.10% | -0.47% | -7.45% | 7.04% | -9.03% | 8.14% | -13.71% | N/A | $154.00 | $101.25 | 16.82% | 26.51% | 1.42 | 404,000 | -9.82% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.80 | 0.08% | 0.86% | 4.62% | -8.70% | -5.04% | 11.59% | 101.56% | N/A | N/A | $34.99 | $21.49 | 26.26% | 20.06% | 1.39 | 1,469,000 | 15.67% |
| OLED | UNIVERSAL DISPLAY CORP | $119.21 | 0.87% | -2.45% | 5.55% | -11.14% | -23.52% | -25.08% | 6.74% | -50.77% | 134.16% | $164.29 | $103.70 | 27.44% | 14.96% | 1.63 | 602,000 | 33.48% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.99 | -1.68% | 2.38% | 11.30% | 28.65% | 52.31% | 7.12% | 79.52% | 1,194.92% | N/A | $82.26 | $36.74 | 3.97% | 115.03% | 1.19 | 903,000 | -4.95% |
| PL | PLANET LABS PBC | $18.05 | -1.04% | 39.38% | 61.02% | 83.06% | 238.01% | 316.86% | 266.13% | N/A | N/A | $19.68 | $2.79 | 8.28% | 546.95% | 1.73 | 18,186,000 | -41.03% |
| HOMB | HOME BANCSHARES INC | $28.75 | 0.07% | 1.23% | 9.61% | -2.14% | 4.09% | -5.61% | 30.03% | 45.57% | 40.38% | $31.27 | $24.22 | 8.06% | 18.70% | 0.93 | 808,000 | -24.84% |
| BMA | MACRO BANK INC | $88.35 | 1.59% | 2.67% | 10.69% | 108.13% | 20.38% | -17.30% | 556.88% | 431.59% | 61.72% | $118.42 | $38.30 | 25.39% | 130.68% | 1.12 | 299,000 | -5.08% |
| DOO | BRP INC | $76.94 | -0.74% | 2.94% | 20.35% | 19.08% | 57.70% | 51.61% | -0.57% | 15.37% | N/A | $81.67 | $31.78 | 5.79% | 142.10% | 1.23 | 93,000 | -15.45% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.80 | -0.50% | 0.88% | 1.92% | -14.54% | -1.36% | -0.32% | 100.37% | 61.72% | N/A | $26.46 | $14.70 | 17.61% | 48.34% | 1.22 | 1,852,000 | 59.24% |
| LMND | LEMONADE INC | $75.07 | -3.57% | -2.72% | 11.93% | 32.45% | 78.87% | 71.59% | 365.41% | -17.32% | N/A | $84.52 | $24.31 | 11.18% | 208.80% | 2.18 | 1,834,000 | -29.68% |
| TFX | TELEFLEX INC | $126.72 | -0.13% | 5.76% | 22.01% | 0.66% | 4.63% | -28.51% | -49.33% | -67.73% | -3.05% | $185.94 | $102.58 | 31.85% | 23.53% | 0.87 | 578,000 | -13.08% |
| RDNT | RADNET INC | $72.58 | -1.84% | -4.70% | -5.79% | -3.21% | 26.38% | -6.92% | 266.75% | 280.00% | 1,113.71% | $85.84 | $45.00 | 15.45% | 61.29% | 1.26 | 1,270,000 | 23.66% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.61 | -0.36% | -1.71% | -9.34% | 11.98% | 18.87% | 30.88% | 24.51% | -24.38% | N/A | $45.07 | $23.73 | 14.34% | 62.71% | 0.82 | 631,000 | -18.89% |
| UBSI | UNITED BANKSHARES INC | $39.66 | 1.23% | 4.37% | 13.87% | 6.76% | 13.44% | -3.34% | 1.41% | 27.12% | 4.15% | $41.13 | $30.51 | 3.57% | 30.01% | 0.90 | 799,000 | 15.63% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.28 | 2.39% | 2.28% | 0.28% | 16.36% | 22.40% | 11.37% | 2.18% | 15.14% | 34.68% | $51.14 | $39.55 | 3.64% | 24.60% | 0.40 | 1,267,000 | 20.32% |
| HWC | HANCOCK WHITNEY CORP | $66.22 | 0.91% | 4.12% | 17.79% | 4.99% | 22.79% | 13.24% | 37.76% | 104.83% | 170.07% | $66.62 | $43.90 | 0.60% | 50.86% | 1.17 | 886,000 | 17.20% |
| HRB | H&R BLOCK INC | $43.53 | 0.51% | 5.53% | -0.57% | -13.17% | -20.64% | -21.18% | 7.59% | 170.20% | 33.36% | $64.62 | $41.17 | 32.64% | 5.73% | 0.55 | 1,681,000 | 79.79% |
| KBR | KBR INC | $43.08 | -0.92% | -1.22% | 6.16% | -11.69% | -18.89% | -26.48% | -15.00% | 49.53% | 148.16% | $60.98 | $39.61 | 29.35% | 8.76% | 0.77 | 1,937,000 | 127.61% |
| ENIC | ENEL CHILE SA | $3.94 | -1.75% | 2.87% | 2.07% | 2.34% | 9.44% | 37.76% | 97.00% | 7.65% | N/A | $4.05 | $2.74 | 2.72% | 44.06% | 0.69 | 326,000 | -45.30% |
| ENS | ENERSYS | $147.65 | 0.26% | 0.37% | 10.22% | 37.09% | 70.42% | 59.14% | 94.25% | 74.14% | 161.74% | $152.01 | $76.57 | 2.87% | 92.83% | 1.21 | 533,000 | 60.54% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $169.00 | 0.10% | -2.50% | 0.89% | -4.06% | 16.70% | 87.03% | 76.85% | -22.31% | N/A | $212.00 | $84.17 | 20.28% | 100.78% | 1.27 | 457,000 | -11.78% |
| MAIN | MAIN STREET CAPITAL CORP | $60.77 | -2.06% | -1.84% | 6.39% | -6.75% | 5.80% | 9.83% | 63.40% | 90.50% | 109.41% | $67.77 | $47.00 | 10.33% | 29.30% | 0.73 | 770,000 | 113.89% |
| ANF | ABERCROMBIE & FITCH CO | $118.70 | 5.90% | 23.66% | 70.59% | 35.47% | 58.27% | -19.17% | 445.00% | 477.62% | 353.40% | $164.80 | $65.40 | 27.97% | 81.50% | 1.39 | 3,630,000 | 48.53% |
| PACS | PACS GROUP INC | $34.75 | -0.11% | 13.01% | 121.34% | 233.17% | 242.70% | 128.92% | N/A | N/A | N/A | $35.59 | $7.50 | 2.36% | 363.33% | 0.63 | 1,182,000 | -39.85% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.09 | 1.71% | 1.63% | 22.11% | 5.99% | 17.72% | 23.49% | -49.96% | -57.26% | -74.24% | $13.35 | $8.56 | 1.91% | 52.92% | 1.06 | 5,741,000 | 73.76% |
| WIX | WIXCOM LTD | $97.75 | -4.04% | -2.74% | -21.31% | -42.79% | -37.60% | -54.89% | 20.22% | -62.54% | 327.98% | $247.11 | $92.23 | 60.44% | 5.99% | 1.59 | 1,124,000 | 17.94% |
| BKH | BLACK HILLS CORP | $72.07 | -0.77% | 2.78% | 3.64% | 21.23% | 28.17% | 18.58% | 4.37% | 18.85% | 72.87% | $74.02 | $54.92 | 2.63% | 31.23% | 0.46 | 1,125,000 | -1.40% |
| MC | MOELIS & CO | $69.41 | -0.49% | 2.60% | 14.50% | -6.81% | 22.46% | -8.66% | 68.47% | 51.55% | 137.46% | $82.89 | $47.00 | 16.26% | 47.68% | 1.35 | 987,000 | 2.28% |
| BILL | BILL HOLDINGS INC | $54.17 | -0.70% | -0.57% | 9.15% | 5.02% | 29.01% | -38.42% | -51.96% | -61.45% | N/A | $100.19 | $36.55 | 45.93% | 48.21% | 2.11 | 2,108,000 | -4.18% |
| CHRD | CHORD ENERGY CORP | $95.23 | -2.19% | -2.11% | 5.61% | -6.92% | -9.91% | -18.04% | -29.66% | 152.67% | N/A | $129.32 | $79.83 | 26.36% | 19.29% | 0.95 | 481,000 | 1.91% |
| VNT | VONTIER CORP | $37.29 | 0.51% | 4.31% | 7.46% | -12.77% | 2.87% | -5.43% | 97.20% | 13.76% | N/A | $43.88 | $27.22 | 15.02% | 36.99% | 1.13 | 1,411,000 | -9.38% |
| BMI | BADGER METER INC | $183.53 | -0.69% | 3.47% | 5.12% | 2.10% | -24.61% | -20.33% | 62.82% | 104.40% | 518.78% | $256.08 | $162.17 | 28.33% | 13.17% | 1.01 | 305,000 | 19.14% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.28 | -2.27% | -2.90% | 0.44% | 11.83% | 9.11% | 13.60% | 9.11% | 0.04% | N/A | $47.71 | $32.08 | 5.09% | 41.15% | 0.80 | 625,000 | 27.81% |
| REZI | RESIDEO TECHNOLOGIES INC | $35.97 | -0.61% | 6.64% | 19.42% | -7.60% | 70.47% | 37.13% | 116.95% | 94.75% | N/A | $45.28 | $14.18 | 20.56% | 153.67% | 1.56 | 1,274,000 | -40.27% |
| ACA | ARCOSA INC | $109.78 | -0.96% | 2.55% | 12.19% | 15.53% | 28.31% | 1.80% | 97.66% | 102.43% | N/A | $113.25 | $68.11 | 3.06% | 61.18% | 1.09 | 242,000 | 29.41% |
| UFPI | UFP INDUSTRIES INC | $92.42 | 0.12% | 2.65% | 4.56% | -6.92% | -4.57% | -25.85% | 14.68% | 63.58% | 290.07% | $124.65 | $87.11 | 25.86% | 6.10% | 1.07 | 513,000 | 32.22% |
| SLM | SLM CORP | $26.49 | -1.49% | -14.13% | -1.49% | -4.92% | -16.75% | -4.54% | 61.03% | 115.89% | 303.20% | $34.97 | $23.81 | 24.25% | 11.26% | 1.17 | 3,728,000 | 18.39% |
| ABCB | AMERIS BANCORP | $78.66 | 0.91% | 2.81% | 11.69% | 6.28% | 29.95% | 17.40% | 68.01% | 100.66% | 128.53% | $78.94 | $48.27 | 0.35% | 62.96% | 1.10 | 296,000 | -51.24% |
| MTDR | MATADOR RESOURCES CO | $43.21 | -2.35% | -2.72% | 7.81% | -7.06% | -14.55% | -23.07% | -23.90% | 247.35% | 99.95% | $64.05 | $35.19 | 32.53% | 22.79% | 1.23 | 1,351,000 | 23.94% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.10 | 0.49% | 2.87% | 8.93% | 7.02% | 2.01% | -9.36% | 31.47% | 21.51% | -30.52% | $7.63 | $5.35 | 20.05% | 14.02% | 0.49 | 996,000 | 35.14% |
| THO | THOR INDUSTRIES INC | $101.47 | -0.97% | -2.41% | 5.27% | -3.24% | 14.97% | -0.07% | 24.46% | 4.25% | 79.05% | $117.09 | $63.16 | 13.34% | 60.67% | 1.16 | 561,000 | -13.56% |
| CRSP | CRISPR THERAPEUTICS AG | $56.25 | -0.76% | -1.94% | 1.68% | -2.75% | 35.28% | 27.15% | 18.42% | -62.49% | N/A | $78.48 | $30.04 | 28.33% | 87.25% | 1.52 | 1,565,000 | 11.63% |
| ESE | ESCO TECHNOLOGIES INC | $206.41 | 1.10% | 4.14% | -4.56% | -0.77% | 12.66% | 47.06% | 138.40% | 96.52% | 446.64% | $229.46 | $127.17 | 10.05% | 62.31% | 0.95 | 218,000 | -28.76% |
| OPCH | OPTION CARE HEALTH INC | $33.54 | 0.90% | 9.64% | 19.32% | 20.26% | 5.41% | 42.97% | 11.17% | 129.25% | 417.59% | $35.53 | $22.29 | 5.60% | 50.47% | 0.86 | 2,045,000 | 9.48% |
| CVLT | COMMVAULT SYSTEMS INC | $119.84 | -1.44% | -1.33% | -4.78% | -36.77% | -36.10% | -29.85% | 89.65% | 126.63% | 203.01% | $200.69 | $114.47 | 40.28% | 4.70% | 1.16 | 749,000 | 25.25% |
| CSW | CSW INDUSTRIALS INC | $316.57 | -0.80% | 6.99% | 31.19% | 26.88% | 9.46% | -18.66% | 176.79% | 175.49% | 717.17% | $401.02 | $230.45 | 21.06% | 37.37% | 1.04 | 242,000 | 34.44% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,068.17 | 0.66% | 2.71% | 8.85% | 20.56% | 17.36% | 7.21% | 54.09% | 105.11% | 169.92% | $2.13k | $1.65k | 2.81% | 25.50% | 0.35 | 21,800 | 59.12% |
| FRMI | FERMI INC | $8.59 | -14.87% | -45.22% | -53.19% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $8.30 | 76.78% | 3.49% | 2.25 | 12,079,000 | -80.85% |
| FCN | FTI CONSULTING INC | $170.59 | -0.08% | 3.13% | 5.75% | 4.65% | 5.26% | -14.36% | 8.37% | 53.95% | 384.08% | $204.69 | $149.31 | 16.66% | 14.25% | 0.32 | 368,000 | 38.87% |
| MRP | MILLROSE PROPERTIES INC | $31.64 | -0.19% | 1.74% | 7.25% | -10.11% | 15.77% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 12.11% | 66.53% | 0.68 | 1,440,000 | 80.68% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.85 | 0.55% | 7.50% | 17.77% | 5.41% | 20.82% | -9.79% | 8.13% | 9.90% | 41.03% | $40.95 | $22.85 | 10.01% | 61.27% | 1.05 | 1,677,000 | 24.68% |
| APGE | APOGEE THERAPEUTICS INC | $76.81 | -0.35% | 0.95% | 18.48% | 108.38% | 80.26% | 62.70% | N/A | N/A | N/A | $78.15 | $26.20 | 1.71% | 193.17% | 1.30 | 870,000 | -33.54% |
| ETSY | ETSY INC | $53.13 | -1.36% | -2.23% | -2.73% | -8.08% | -1.41% | -13.76% | -57.82% | -70.12% | 458.68% | $76.52 | $40.05 | 30.56% | 32.66% | 1.57 | 2,750,000 | 19.36% |
| PONY | PONY AI INC | $13.60 | -5.03% | -4.36% | 11.66% | -18.22% | 9.24% | 6.67% | N/A | N/A | N/A | $24.92 | $4.11 | 45.43% | 230.90% | 2.15 | 4,238,000 | 7.84% |
| WULF | TERAWULF INC | $12.49 | -12.84% | -16.51% | 13.03% | 19.07% | 188.45% | 51.58% | 1,995.64% | 101.78% | 24.78% | $17.05 | $2.06 | 26.74% | 506.31% | 2.42 | 36,699,000 | -17.16% |
| CNX | CNX RESOURCES CORP | $38.60 | 0.29% | -5.23% | 6.87% | 28.32% | 16.51% | 4.61% | 131.83% | 249.32% | 608.26% | $42.13 | $27.00 | 8.38% | 42.96% | 0.72 | 2,495,000 | -14.17% |
| SMR | NUSCALE POWER CORP | $17.41 | -5.07% | -19.25% | -17.33% | -55.46% | -59.03% | -19.84% | 69.36% | 72.89% | N/A | $57.42 | $11.08 | 69.68% | 57.13% | 1.42 | 21,888,000 | -23.67% |
| QLYS | QUALYS INC | $144.90 | -5.00% | -3.25% | 3.90% | 9.71% | 4.06% | -0.90% | 26.82% | 42.00% | 308.17% | $155.47 | $112.61 | 6.80% | 28.67% | 1.14 | 534,000 | 39.79% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.40 | -1.76% | 6.06% | 3.13% | -1.28% | 3.13% | 45.06% | 70.94% | 119.90% | 189.57% | $116.26 | $67.61 | 7.62% | 58.86% | 0.77 | 48,500 | 56.45% |
| WEX | WEX INC | $151.05 | -1.78% | -0.23% | 10.74% | -12.02% | 5.34% | -14.79% | -7.55% | -26.08% | 70.66% | $188.70 | $110.45 | 19.95% | 36.76% | 1.22 | 401,000 | 46.35% |
| GNTX | GENTEX CORP | $23.65 | -0.08% | 2.07% | 5.67% | -16.28% | 7.16% | -22.02% | -12.15% | -29.30% | 49.87% | $30.65 | $20.28 | 22.83% | 16.62% | 0.84 | 1,850,000 | 24.58% |
| YOU | CLEAR SECURE INC | $38.87 | -5.38% | 19.34% | 10.27% | 2.78% | 59.56% | 49.73% | 31.54% | N/A | N/A | $42.29 | $21.67 | 8.09% | 79.37% | 1.44 | 2,750,000 | -49.73% |
| MCY | MERCURY GENERAL CORP | $93.31 | -0.21% | 4.53% | 5.45% | 18.90% | 42.72% | 28.07% | 171.01% | 81.68% | 96.03% | $95.00 | $44.19 | 1.78% | 111.15% | 0.59 | 254,000 | 70.47% |
| GPI | GROUP 1 AUTOMOTIVE INC | $408.85 | -1.18% | 0.82% | 6.69% | -10.82% | -7.08% | -4.30% | 117.33% | 237.42% | 418.19% | $490.09 | $355.91 | 16.58% | 14.87% | 1.06 | 176,000 | 12.82% |
| POST | POST HOLDINGS INC | $98.81 | 0.07% | 1.69% | -6.67% | -3.47% | -12.94% | -15.11% | 8.04% | 1.21% | 59.40% | $119.85 | $95.07 | 17.56% | 3.93% | 0.42 | 819,000 | 26.00% |
| BCPC | BALCHEM CORP | $158.71 | 1.75% | 7.70% | 2.04% | 2.69% | -0.81% | -9.97% | 29.36% | 41.23% | 157.15% | $177.40 | $139.17 | 10.54% | 14.04% | 0.77 | 703,000 | 297.18% |
| VIST | VISTA ENERGY SAB DE CV | $49.27 | -0.38% | -3.20% | 0.49% | 39.10% | -5.32% | -15.05% | 281.94% | 1,691.64% | N/A | $61.67 | $31.63 | 20.11% | 55.77% | 0.97 | 426,000 | 10.36% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.41 | -0.33% | 3.97% | 0.72% | 4.20% | -7.85% | -15.54% | 21.31% | 56.34% | 366.83% | $111.45 | $78.12 | 22.47% | 10.62% | 0.87 | 777,000 | 31.25% |
| CACC | CREDIT ACCEPTANCE CORP | $464.04 | -1.73% | 0.60% | 10.20% | -7.57% | -6.46% | -6.48% | 2.54% | 36.72% | 122.58% | $560.00 | $401.90 | 17.14% | 15.46% | 1.24 | 136,000 | 88.89% |
| KRG | KITE REALTY GROUP TRUST | $23.62 | 1.20% | 6.59% | 7.36% | 5.16% | 5.78% | -9.64% | 9.50% | 51.12% | -8.98% | $26.24 | $18.52 | 9.98% | 27.57% | 0.89 | 1,075,000 | 4.57% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.31 | -0.57% | 2.10% | 0.35% | 7.42% | 13.65% | -13.27% | -21.10% | -20.19% | N/A | $28.22 | $20.91 | 13.86% | 16.26% | 0.30 | 636,000 | -22.53% |
| VIRT | VIRTU FINANCIAL INC | $33.38 | -0.98% | -5.25% | -2.85% | -7.87% | -20.37% | -8.75% | 66.82% | 39.87% | 53.05% | $45.77 | $31.89 | 27.07% | 4.67% | 0.56 | 1,378,000 | 9.28% |
| HRI | HERC HOLDINGS INC | $153.37 | -0.72% | 9.17% | 19.64% | 18.70% | 35.89% | -22.93% | 21.52% | 142.25% | N/A | $212.19 | $96.19 | 27.72% | 59.45% | 1.65 | 402,000 | -51.68% |
| ACHR | ARCHER AVIATION INC | $7.83 | -5.66% | -9.06% | 5.53% | -14.14% | -24.57% | -11.72% | 274.64% | -24.35% | N/A | $14.62 | $5.48 | 46.44% | 42.88% | 1.98 | 36,303,000 | -6.60% |
| RIOT | RIOT PLATFORMS INC | $13.71 | -10.39% | -8.36% | -1.22% | -17.81% | 34.81% | -2.28% | 241.04% | 34.68% | 435.55% | $23.94 | $6.19 | 42.72% | 121.49% | 2.88 | 18,860,000 | 4.02% |
| INGM | INGRAM MICRO HOLDING CORP | $21.63 | -4.76% | -0.92% | 10.87% | 1.93% | 11.96% | 2.76% | N/A | N/A | N/A | $24.81 | $14.25 | 12.82% | 51.79% | 1.31 | 547,000 | 42.08% |
| LIF | LIFE360 INC | $64.71 | -4.23% | -12.04% | -7.28% | -36.86% | 3.16% | 48.79% | N/A | N/A | N/A | $112.54 | $29.62 | 42.50% | 118.47% | 1.79 | 1,325,000 | 132.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.