Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP | EAGLE MATERIALS INC | $208.40 | 661,000 | -5.97% | 223.98 | 230.24 | 231.48 | 224.78 | 225.88 | 30.95 | 8.96 | 9.77 | 3.87 | 4.09 | -5.33 | -1.87 | -3.46 | 1.21 | ||
| ELF | ELF BEAUTY INC | $118.29 | 1,178,000 | 6.99% | 124.08 | 129.36 | 132.42 | 125.31 | 101.37 | 37.11 | 6.65 | 6.23 | 6.77 | 15.84 | -3.29 | -2.12 | -1.17 | 1.28 | ||
| CRUS | CIRRUS LOGIC INC | $129.63 | 614,000 | -35.71% | 131.62 | 127.93 | 123.38 | 114.72 | 107.27 | 53.90 | 63.39 | 70.73 | 37.35 | 53.66 | 2.62 | 2.77 | -0.14 | 1.28 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.71 | 781,000 | -11.55% | 86.13 | 87.46 | 92.55 | 97.72 | 102.99 | 39.98 | 24.25 | 18.65 | 63.24 | 52.09 | -2.07 | -2.11 | 0.04 | 1.25 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $61.67 | 5,212,000 | -6.43% | 67.74 | 69.06 | 76.47 | 78.15 | 80.97 | 28.67 | 8.44 | 8.88 | 9.98 | 9.23 | -3.49 | -2.70 | -0.78 | 1.54 | ||
| TAL | TAL EDUCATION GROUP | $11.65 | 3,955,000 | 7.27% | 12.29 | 11.67 | 11.21 | 10.94 | 11.31 | 49.47 | 47.38 | 61.74 | 17.53 | 43.85 | 0.29 | 0.33 | -0.03 | 0.85 | ||
| WING | WINGSTOP INC | $237.32 | 3,711,000 | 99.09% | 240.96 | 246.78 | 265.35 | 299.47 | 284.79 | 43.84 | 25.94 | 18.02 | 22.00 | 11.02 | -10.26 | -8.13 | -2.12 | 1.27 | ||
| NUVL | NUVALENT INC | $91.02 | 475,000 | -33.84% | 95.86 | 93.08 | 85.27 | 81.88 | 78.60 | 49.56 | 42.11 | 60.03 | 16.27 | 35.92 | 3.28 | 3.81 | -0.53 | 1.51 | ||
| CHYM | CHIME FINANCIAL INC | $17.80 | 4,381,000 | -1.22% | 17.98 | 18.63 | 21.46 | 26.53 | N/A | 39.19 | 32.62 | 20.10 | 75.08 | 64.22 | -1.17 | -1.31 | 0.14 | 2.58 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $79.40 | 1,149,000 | -14.45% | 82.23 | 81.91 | 85.24 | 87.95 | 94.40 | 36.81 | 57.51 | 66.20 | 37.89 | 63.27 | -1.01 | -1.03 | 0.01 | 0.85 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.91 | 3,971,000 | 13.36% | 13.03 | 12.81 | 13.33 | 13.89 | 14.24 | 47.21 | 57.86 | 60.32 | 62.44 | 63.44 | -0.04 | -0.10 | 0.06 | 0.67 | ||
| BOKF | BOK FINANCIAL CORP | $104.31 | 217,000 | -12.50% | 105.59 | 107.93 | 110.23 | 106.04 | 103.22 | 40.52 | 17.17 | 14.79 | 33.96 | 31.19 | -1.61 | -1.27 | -0.34 | 0.91 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $126.86 | 288,000 | 15.66% | 128.49 | 123.46 | 121.38 | 110.67 | 105.24 | 56.36 | 56.12 | 55.20 | 38.18 | 36.55 | 2.18 | 2.22 | -0.04 | 1.00 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.65 | 930,000 | 39.64% | 106.33 | 107.00 | 99.22 | 93.43 | 81.89 | 62.39 | 55.79 | 49.31 | 23.97 | 16.68 | 2.16 | 2.57 | -0.41 | 0.81 | ||
| CWEN | CLEARWAY ENERGY INC | $32.49 | 893,000 | -20.13% | 31.89 | 31.76 | 30.10 | 30.78 | 29.63 | 61.92 | 76.19 | 67.24 | 75.16 | 63.16 | 0.56 | 0.55 | 0.01 | 0.75 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.03 | 3,221,000 | 6.20% | 26.35 | 25.93 | 25.96 | 24.89 | 24.00 | 59.04 | 90.90 | 87.08 | 97.45 | 88.56 | 0.29 | 0.16 | 0.13 | 1.31 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $238.02 | 583,000 | 7.17% | 258.24 | 254.86 | 257.27 | 234.03 | 203.22 | 35.53 | 14.48 | 27.86 | 0.00 | 12.08 | -1.00 | 1.55 | -2.55 | 1.31 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.13 | 216,000 | -12.90% | 15.78 | 16.74 | 15.63 | 17.17 | 10.55 | 35.80 | 15.31 | 24.34 | 10.93 | 18.92 | -0.35 | 0.11 | -0.46 | 0.32 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.10 | 456,000 | 8.83% | 21.63 | 21.87 | 23.14 | 21.10 | 20.35 | 38.40 | 15.74 | 13.60 | 0.43 | 4.06 | -0.38 | -0.33 | -0.05 | 1.25 | ||
| MOG.A | MOOG INC | $202.90 | 133,000 | -12.50% | 208.14 | 207.49 | 203.13 | 195.11 | 186.22 | 44.73 | 28.53 | 38.23 | 7.02 | 21.55 | 0.84 | 1.66 | -0.82 | 1.02 | ||
| GDS | GDS HOLDINGS LTD | $33.02 | 1,291,000 | 7.14% | 35.10 | 34.92 | 36.33 | 34.77 | 31.45 | 41.44 | 38.03 | 52.23 | 39.10 | 55.23 | -0.54 | -0.51 | -0.03 | 1.73 | ||
| PONY | PONY AI INC | $16.58 | 9,108,000 | 49.36% | 19.04 | 19.97 | 18.89 | 16.29 | 14.68 | 38.20 | 17.52 | 30.70 | 14.60 | 32.27 | -0.37 | 0.03 | -0.40 | 2.06 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $43.76 | 1,133,000 | 20.02% | 41.95 | 40.71 | 36.94 | 35.47 | 31.74 | 70.40 | 82.87 | 76.17 | 71.98 | 64.83 | 1.89 | 1.68 | 0.21 | 0.82 | ||
| KD | KYNDRYL HOLDINGS INC | $27.43 | 4,073,000 | -5.45% | 28.49 | 28.39 | 30.19 | 33.63 | 34.98 | 35.17 | 51.53 | 58.64 | 75.78 | 82.74 | -0.52 | -0.62 | 0.10 | 1.36 | ||
| GRFS | GRIFOLS SA | $9.22 | 2,243,000 | 119.69% | 9.39 | 9.46 | 9.69 | 9.74 | 8.66 | 40.02 | 36.80 | 27.41 | 53.15 | 43.50 | -0.12 | -0.11 | -0.01 | 0.76 | ||
| GXO | GXO LOGISTICS INC | $55.37 | 1,688,000 | 22.23% | 54.57 | 54.28 | 52.94 | 51.57 | 45.69 | 57.19 | 74.98 | 70.12 | 70.34 | 60.41 | 0.63 | 0.59 | 0.04 | 1.38 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.67 | 657,000 | -31.13% | 62.57 | 61.28 | 63.81 | 62.33 | 61.95 | 51.68 | 51.44 | 47.43 | 71.52 | 67.76 | -0.17 | -0.42 | 0.25 | 0.86 | ||
| PB | PROSPERITY BANCSHARES INC | $66.37 | 913,000 | -29.28% | 64.48 | 64.31 | 65.94 | 67.71 | 69.95 | 56.75 | 81.34 | 73.41 | 98.70 | 97.77 | -0.03 | -0.48 | 0.45 | 0.79 | ||
| ONTO | ONTO INNOVATION INC | $129.11 | 883,000 | -10.63% | 132.70 | 132.83 | 124.95 | 112.79 | 123.93 | 47.83 | 56.95 | 70.21 | 39.07 | 63.57 | 1.64 | 2.58 | -0.94 | 1.99 | ||
| IAG | IAMGOLD CORP | $10.96 | 17,847,000 | 67.11% | 11.63 | 12.51 | 11.72 | 9.58 | 8.03 | 37.37 | 12.08 | 15.82 | 2.06 | 3.18 | -0.20 | 0.06 | -0.27 | 0.83 | ||
| MTG | MGIC INVESTMENT CORP | $28.07 | 1,217,000 | -22.58% | 27.30 | 27.16 | 27.74 | 27.26 | 26.06 | 58.39 | 86.63 | 73.19 | 97.98 | 89.12 | -0.03 | -0.15 | 0.12 | 0.91 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.55 | 1,020,000 | -36.37% | 40.33 | 40.67 | 42.35 | 42.95 | 45.09 | 40.36 | 42.00 | 43.51 | 59.02 | 55.80 | -0.81 | -0.70 | -0.11 | 0.92 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $112.02 | 418,000 | 49.82% | 115.71 | 118.04 | 122.31 | 114.52 | 99.13 | 37.82 | 15.58 | 15.03 | 24.17 | 25.77 | -2.52 | -1.94 | -0.59 | 1.27 | ||
| CMC | COMMERCIAL METALS CO | $56.52 | 738,000 | -21.99% | 59.78 | 59.28 | 58.58 | 55.56 | 51.31 | 41.80 | 53.94 | 65.15 | 28.82 | 45.86 | 0.16 | 0.50 | -0.34 | 1.20 | ||
| ABVX | ABIVAX SA | $98.64 | 1,248,000 | -36.23% | 96.42 | 94.65 | 88.17 | 63.13 | 34.88 | 62.10 | 60.64 | 72.98 | 39.94 | 57.88 | 3.91 | 3.61 | 0.30 | 1.73 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.37 | 5,281,000 | 61.89% | 18.40 | 18.51 | 19.44 | 19.77 | 19.65 | 39.26 | 34.76 | 23.71 | 53.73 | 39.04 | -0.33 | -0.34 | 0.01 | 0.95 | ||
| ELP | ENERGY CO OF PARANA | $10.47 | 136,000 | -43.80% | 10.22 | 9.81 | 9.56 | 9.19 | 8.39 | 70.85 | 95.31 | 94.98 | 95.22 | 98.41 | 0.27 | 0.21 | 0.07 | 0.49 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.17 | 179,000 | -28.69% | 172.27 | 173.80 | 176.32 | 172.17 | 168.73 | 52.13 | 51.45 | 37.41 | 74.56 | 59.38 | -1.50 | -1.44 | -0.06 | 0.56 | ||
| DLB | DOLBY LABORATORIES INC | $64.99 | 559,000 | -17.43% | 66.46 | 67.79 | 70.33 | 72.32 | 75.44 | 33.61 | 26.40 | 26.04 | 46.05 | 40.58 | -1.45 | -1.29 | -0.15 | 0.82 | ||
| CHE | CHEMED CORP | $439.09 | 124,000 | -28.32% | 441.81 | 438.75 | 447.03 | 459.68 | 517.49 | 48.13 | 20.25 | 30.61 | 28.25 | 43.62 | -0.73 | -1.42 | 0.69 | 0.43 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.77 | 815,000 | -13.94% | 44.98 | 45.61 | 48.51 | 49.78 | 48.99 | 40.09 | 25.36 | 19.44 | 67.25 | 57.11 | -1.09 | -1.14 | 0.05 | 1.37 | ||
| TXNM | TXNM ENERGY INC | $56.95 | 464,000 | -24.18% | 56.87 | 56.89 | 56.81 | 56.75 | 54.58 | 54.94 | 41.44 | 38.97 | 42.31 | 28.87 | 0.02 | 0.02 | -0.01 | 0.22 | ||
| BYD | BOYD GAMING CORP | $79.38 | 953,000 | -13.05% | 79.63 | 81.20 | 83.68 | 82.73 | 77.28 | 42.28 | 28.99 | 20.23 | 36.76 | 23.97 | -1.55 | -1.30 | -0.26 | 1.14 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.61 | 3,778,000 | -23.01% | 18.10 | 18.17 | 17.98 | 17.04 | 16.48 | 40.00 | 23.91 | 20.38 | 0.00 | 0.19 | -0.05 | 0.08 | -0.13 | 0.56 | ||
| MIDD | MIDDLEBY CORP | $122.12 | 822,000 | -30.46% | 127.69 | 130.55 | 134.09 | 137.58 | 144.13 | 29.42 | 14.44 | 11.97 | 6.66 | 5.86 | -3.08 | -1.94 | -1.15 | 1.17 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | 6,904,000 | 37.23% | 11.48 | 12.22 | 12.53 | 11.77 | 9.79 | 51.07 | 23.48 | 10.17 | 33.33 | 11.11 | -0.44 | -0.33 | -0.11 | 1.12 | ||
| SOUN | SOUNDHOUND AI INC | $15.13 | 46,877,000 | 30.51% | 17.49 | 18.41 | 16.51 | 14.12 | 12.31 | 38.05 | 10.77 | 13.50 | 7.20 | 7.75 | -0.06 | 0.41 | -0.47 | 1.76 | ||
| ACHR | ARCHER AVIATION INC | $9.56 | 69,858,000 | -5.34% | 10.89 | 11.56 | 10.31 | 10.35 | 9.64 | 37.72 | 9.10 | 13.36 | 4.78 | 6.45 | -0.07 | 0.20 | -0.27 | 1.94 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.43 | 1,149,000 | -39.21% | 43.15 | 42.31 | 40.24 | 32.96 | 26.12 | 47.70 | 41.79 | 55.90 | 14.86 | 32.52 | 0.77 | 1.04 | -0.28 | 1.53 | ||
| MSA | MSA SAFETY INC | $157.32 | 209,000 | -21.43% | 162.67 | 165.55 | 168.83 | 170.72 | 163.63 | 36.60 | 16.12 | 19.66 | 5.70 | 14.11 | -3.24 | -2.13 | -1.11 | 0.80 | ||
| MARA | MARA HOLDINGS INC | $16.62 | 49,876,000 | 29.49% | 18.57 | 19.54 | 18.07 | 17.30 | 16.03 | 38.24 | 6.17 | 6.70 | 4.53 | 4.21 | -0.23 | 0.22 | -0.45 | 3.11 | ||
| LNW | LIGHT & WONDER INC | $73.33 | 3,094,000 | 126.83% | 74.35 | 76.15 | 82.96 | 87.91 | 89.75 | 33.70 | 27.15 | 17.77 | 88.15 | 65.43 | -2.90 | -2.96 | 0.06 | 1.47 | ||
| BRKR | BRUKER CORP | $40.38 | 5,128,000 | 20.52% | 38.72 | 37.70 | 34.65 | 36.49 | 40.34 | 63.08 | 66.69 | 50.26 | 61.74 | 38.59 | 1.21 | 1.20 | 0.01 | 1.09 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | 2,935,000 | 38.57% | 2.05 | 2.01 | 2.03 | 1.97 | 1.91 | 65.14 | 95.18 | 93.29 | 100.00 | 98.11 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| ESNT | ESSENT GROUP LTD | $61.87 | 467,000 | 22.25% | 60.73 | 60.17 | 62.05 | 60.56 | 58.80 | 56.53 | 78.35 | 67.88 | 90.01 | 82.29 | -0.20 | -0.44 | 0.24 | 0.91 | ||
| RITM | RITHM CAPITAL CORP | $10.99 | 10,820,000 | 19.19% | 10.93 | 10.88 | 11.55 | 11.72 | 11.52 | 45.73 | 60.71 | 61.13 | 93.59 | 96.93 | -0.13 | -0.19 | 0.07 | 1.00 | ||
| UEC | URANIUM ENERGY CORP | $13.00 | 10,168,000 | 12.37% | 14.27 | 14.60 | 13.28 | 10.72 | 8.22 | 43.68 | 27.76 | 41.95 | 13.62 | 27.59 | 0.26 | 0.46 | -0.20 | 1.82 | ||
| RDNT | RADNET INC | $78.49 | 673,000 | -18.23% | 79.49 | 77.48 | 75.64 | 67.16 | 61.53 | 53.62 | 36.67 | 40.61 | 16.99 | 16.75 | 0.95 | 1.36 | -0.42 | 1.27 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.22 | 1,375,000 | 11.43% | 26.65 | 26.29 | 27.32 | 29.23 | 30.47 | 42.77 | 40.76 | 50.36 | 32.56 | 42.78 | -0.16 | -0.24 | 0.08 | 0.49 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $161.30 | 485,000 | -28.78% | 164.42 | 168.38 | 175.48 | 191.79 | 202.71 | 33.40 | 17.96 | 12.18 | 23.34 | 16.10 | -4.54 | -3.90 | -0.64 | 0.57 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.74 | 13,388,000 | -25.34% | 10.83 | 10.61 | 10.65 | 10.01 | 9.56 | 51.64 | 70.76 | 72.32 | 73.22 | 75.74 | 0.10 | 0.07 | 0.03 | 1.16 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $198.39 | 392,000 | 51.35% | 193.10 | 194.17 | 199.41 | 192.82 | 177.76 | 54.51 | 78.67 | 66.62 | 97.59 | 88.90 | -1.10 | -1.86 | 0.76 | 0.96 | ||
| LFUS | LITTELFUSE INC | $241.22 | 192,000 | -46.52% | 256.49 | 259.04 | 260.25 | 249.43 | 229.38 | 36.69 | 10.59 | 11.95 | 11.17 | 7.88 | -3.40 | -0.61 | -2.79 | 1.32 | ||
| GLBE | GLOBAL-E ONLINE LTD | $35.35 | 1,335,000 | -10.46% | 35.44 | 34.70 | 35.27 | 34.08 | 37.49 | 51.36 | 80.03 | 84.36 | 88.07 | 95.13 | 0.25 | 0.03 | 0.22 | 2.07 | ||
| CAVA | CAVA GROUP INC | $51.70 | 7,681,000 | 27.78% | 58.95 | 61.28 | 63.03 | 72.24 | 84.57 | 24.57 | 5.87 | 6.03 | 0.13 | 0.13 | -2.78 | -1.58 | -1.20 | 1.82 | ||
| CVLT | COMMVAULT SYSTEMS INC | $135.82 | 1,022,000 | -21.32% | 152.11 | 163.08 | 175.93 | 176.48 | 172.07 | 26.72 | 9.16 | 9.71 | 9.05 | 6.41 | -11.10 | -7.74 | -3.36 | 1.16 | ||
| KMX | CARMAX INC | $40.75 | 2,694,000 | -45.62% | 42.91 | 43.34 | 50.77 | 56.51 | 65.10 | 29.54 | 16.28 | 17.01 | 32.28 | 39.87 | -2.27 | -2.45 | 0.19 | 1.31 | ||
| TRNO | TERRENO REALTY CORP | $57.91 | 403,000 | -69.81% | 59.41 | 59.21 | 58.41 | 57.38 | 59.47 | 44.70 | 22.16 | 25.21 | 9.46 | 7.94 | 0.04 | 0.44 | -0.40 | 0.85 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.59 | 1,950,000 | -25.06% | 50.56 | 50.33 | 54.00 | 54.39 | 56.87 | 42.35 | 39.79 | 40.87 | 69.92 | 67.78 | -0.91 | -1.06 | 0.16 | 1.28 | ||
| LEU | CENTRUS ENERGY CORP | $327.20 | 1,008,000 | -28.21% | 357.73 | 374.08 | 306.81 | 253.58 | 171.23 | 45.71 | 30.55 | 40.98 | 10.52 | 20.20 | 10.04 | 19.45 | -9.41 | 1.92 | ||
| GSAT | GLOBALSTAR INC | $46.92 | 1,197,000 | -24.34% | 45.98 | 45.26 | 38.70 | 32.07 | 26.62 | 55.74 | 65.90 | 67.28 | 58.86 | 70.12 | 2.79 | 2.59 | 0.19 | 1.54 | ||
| LPX | LOUISIANA-PACIFIC CORP | $85.33 | 994,000 | 55.80% | 89.40 | 90.13 | 91.19 | 91.22 | 93.66 | 36.17 | 12.32 | 12.12 | 0.00 | 0.00 | -0.96 | -0.37 | -0.59 | 1.28 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.34 | 614,000 | 21.34% | 80.73 | 79.64 | 78.98 | 77.83 | 75.54 | 64.50 | 75.57 | 65.06 | 57.91 | 47.00 | 0.68 | 0.51 | 0.17 | 0.46 | ||
| LEGN | LEGEND BIOTECH CORP | $32.05 | 825,000 | -9.24% | 32.13 | 32.37 | 33.20 | 35.52 | 34.83 | 44.85 | 22.72 | 28.16 | 45.48 | 45.74 | -0.31 | -0.38 | 0.07 | 0.74 | ||
| KNTK | KINETIK HOLDINGS INC | $37.44 | 881,000 | -4.55% | 38.64 | 37.70 | 40.57 | 41.31 | 46.13 | 43.95 | 40.92 | 37.93 | 60.41 | 56.40 | -0.67 | -0.81 | 0.14 | 0.89 | ||
| FOUR | SHIFT4 PAYMENTS INC | $66.74 | 2,670,000 | 32.11% | 72.01 | 74.34 | 80.46 | 88.64 | 91.22 | 29.64 | 16.39 | 14.14 | 39.55 | 28.33 | -3.44 | -2.85 | -0.59 | 1.73 | ||
| KRYS | KRYSTAL BIOTECH INC | $203.26 | 637,000 | 0.47% | 191.13 | 189.99 | 171.50 | 157.95 | 159.07 | 69.67 | 84.90 | 75.76 | 72.05 | 49.56 | 6.62 | 6.51 | 0.11 | 1.37 | ||
| POST | POST HOLDINGS INC | $105.66 | 552,000 | -37.77% | 106.32 | 106.31 | 106.68 | 107.49 | 109.70 | 48.50 | 50.09 | 36.07 | 47.12 | 29.98 | -0.42 | -0.18 | -0.23 | 0.45 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.56 | 3,755,000 | -16.16% | 28.71 | 28.15 | 29.28 | 29.54 | 31.56 | 40.60 | 26.56 | 41.70 | 21.32 | 43.71 | -0.10 | -0.11 | 0.01 | 1.11 | ||
| CRK | COMSTOCK RESOURCES INC | $20.05 | 5,305,000 | 49.27% | 18.21 | 18.50 | 18.06 | 19.75 | 20.02 | 60.68 | 74.32 | 62.43 | 100.00 | 88.12 | 0.05 | -0.08 | 0.14 | 1.17 | ||
| HBM | HUDBAY MINERALS INC | $14.85 | 5,472,000 | -14.04% | 15.68 | 16.24 | 14.70 | 12.46 | 10.23 | 43.28 | 26.42 | 35.75 | 16.55 | 22.10 | 0.20 | 0.42 | -0.22 | 1.56 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.57 | 2,166,000 | 49.07% | 30.56 | 30.37 | 30.23 | 30.70 | 31.28 | 40.80 | 17.65 | 23.76 | 3.61 | 5.18 | -0.02 | 0.13 | -0.14 | 0.79 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.61 | 728,000 | -63.64% | 100.33 | 99.78 | 106.74 | 112.77 | 118.19 | 50.35 | 74.40 | 55.04 | 82.33 | 63.51 | -1.35 | -2.26 | 0.92 | 0.88 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $181.10 | 502,000 | -17.02% | 182.79 | 180.64 | 177.63 | 162.98 | 139.78 | 52.21 | 28.87 | 42.31 | 56.54 | 76.47 | 2.53 | 2.46 | 0.08 | 1.26 | ||
| KEX | KIRBY CORP | $104.45 | 725,000 | -13.90% | 95.33 | 89.44 | 88.18 | 98.79 | 101.13 | 80.30 | 86.47 | 86.92 | 94.13 | 96.01 | 4.51 | 2.08 | 2.42 | 1.05 | ||
| OR | OR ROYALTIES INC | $30.84 | 794,000 | 28.48% | 32.44 | 35.27 | 35.79 | 31.88 | 26.73 | 31.00 | 8.15 | 12.17 | 6.41 | 9.47 | -1.53 | -0.95 | -0.57 | 0.49 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.14 | 660,000 | -34.00% | 59.68 | 60.87 | 65.04 | 64.18 | 62.07 | 35.32 | 21.61 | 22.31 | 17.95 | 15.25 | -1.71 | -1.64 | -0.07 | 1.25 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $32.03 | 2,700,000 | 7.36% | 33.32 | 31.56 | 28.64 | 25.10 | 22.70 | 56.18 | 64.58 | 70.12 | 29.50 | 42.09 | 1.42 | 1.54 | -0.12 | 1.03 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.40 | 162,000 | -29.87% | 334.23 | 334.88 | 340.43 | 321.99 | 293.22 | 43.46 | 29.37 | 23.58 | 14.76 | 9.80 | -3.77 | -2.10 | -1.67 | 1.34 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.18 | 4,923,000 | 14.28% | 25.55 | 25.58 | 27.04 | 27.88 | 29.04 | 51.17 | 28.96 | 15.42 | 56.89 | 42.22 | -0.48 | -0.53 | 0.05 | 1.39 | ||
| WULF | TERAWULF INC | $15.01 | 43,278,000 | -29.78% | 14.47 | 14.19 | 12.04 | 8.76 | 6.23 | 58.57 | 71.28 | 67.11 | 38.00 | 33.94 | 0.97 | 0.93 | 0.04 | 2.38 | ||
| ETSY | ETSY INC | $58.27 | 3,923,000 | -21.65% | 67.99 | 69.48 | 64.58 | 61.55 | 55.67 | 32.94 | 5.36 | 4.32 | 0.19 | 0.19 | -1.17 | 0.80 | -1.97 | 1.54 | ||
| ARW | ARROW ELECTRONICS INC | $111.63 | 957,000 | 2.24% | 116.27 | 117.44 | 121.35 | 123.88 | 117.51 | 34.49 | 24.78 | 21.25 | 0.69 | 7.28 | -2.30 | -1.49 | -0.81 | 1.05 | ||
| RRR | RED ROCK RESORTS INC | $54.04 | 672,000 | -13.85% | 56.64 | 57.28 | 59.66 | 57.69 | 51.93 | 37.79 | 19.99 | 17.16 | 22.47 | 18.21 | -1.47 | -0.93 | -0.54 | 1.27 | ||
| BMA | MACRO BANK INC | $89.61 | 627,000 | -21.82% | 77.40 | 64.48 | 54.55 | 62.01 | 74.57 | 82.32 | 91.33 | 93.24 | 96.85 | 98.11 | 10.64 | 7.03 | 3.62 | 1.13 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.95 | 642,000 | -30.97% | 88.03 | 88.13 | 90.72 | 99.44 | 106.01 | 52.32 | 73.92 | 49.37 | 90.77 | 59.69 | -0.94 | -1.28 | 0.34 | 0.66 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $90.23 | 864,000 | -4.95% | 87.63 | 88.19 | 92.87 | 95.57 | 95.76 | 53.31 | 64.33 | 42.64 | 85.09 | 57.67 | -1.17 | -1.60 | 0.43 | 1.18 | ||
| MAT | MATTEL INC | $18.33 | 3,240,000 | -26.80% | 18.70 | 18.36 | 17.98 | 18.34 | 18.58 | 50.64 | 56.96 | 62.18 | 1.69 | 19.25 | 0.23 | 0.26 | -0.03 | 1.00 | ||
| ESE | ESCO TECHNOLOGIES INC | $219.71 | 92,000 | -31.85% | 219.69 | 216.39 | 210.99 | 201.01 | 180.87 | 57.16 | 67.62 | 69.36 | 25.72 | 27.75 | 3.15 | 3.18 | -0.04 | 0.96 | ||
| URBN | URBAN OUTFITTERS INC | $63.09 | 1,868,000 | -43.72% | 66.00 | 67.17 | 69.74 | 71.75 | 64.03 | 31.64 | 17.48 | 17.34 | 11.59 | 4.74 | -1.84 | -1.43 | -0.41 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.