Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WING | WINGSTOP INC | $249.01 | 567,000 | -17.59% | 251.76 | 255.82 | 300.10 | 318.74 | 288.34 | 36.20 | 21.34 | 29.43 | 48.12 | 53.25 | -13.82 | -15.46 | 1.64 | 1.27 | ||
| ETSY | ETSY INC | $70.14 | 4,256,000 | -2.68% | 69.55 | 65.50 | 61.78 | 58.82 | 54.21 | 58.37 | 62.82 | 69.33 | 24.17 | 34.67 | 3.25 | 2.72 | 0.53 | 1.53 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.91 | 790,000 | -21.24% | 85.06 | 86.61 | 87.66 | 92.06 | 97.16 | 33.94 | 6.89 | 20.04 | 8.47 | 30.26 | -1.16 | -0.86 | -0.30 | 0.84 | ||
| LCID | LUCID GROUP INC | $22.52 | 10,047,000 | -29.87% | 23.66 | 22.25 | 21.58 | 22.85 | 24.61 | 51.36 | 53.64 | 70.09 | 26.38 | 55.36 | 0.69 | 0.66 | 0.03 | 1.67 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $155.91 | 179,000 | -42.07% | 153.82 | 150.71 | 144.91 | 137.43 | 127.14 | 60.50 | 69.63 | 59.08 | 38.47 | 29.80 | 2.72 | 2.71 | 0.01 | 0.70 | ||
| OLED | UNIVERSAL DISPLAY CORP | $144.89 | 475,000 | 3.04% | 145.16 | 142.67 | 141.99 | 147.28 | 145.09 | 52.12 | 51.39 | 58.35 | 33.65 | 43.81 | 0.73 | 0.71 | 0.02 | 1.60 | ||
| AG | FIRST MAJESTIC SILVER CORP | $14.13 | 33,843,000 | 68.34% | 12.46 | 11.63 | 9.94 | 8.91 | 7.44 | 77.14 | 86.10 | 79.73 | 83.19 | 70.16 | 0.94 | 0.81 | 0.13 | 1.08 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $242.13 | 177,000 | -7.81% | 239.14 | 239.09 | 228.34 | 210.21 | 191.20 | 58.69 | 60.98 | 60.11 | 44.30 | 45.51 | 3.52 | 3.97 | -0.44 | 1.27 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.90 | 54,600,000 | 17.53% | 12.67 | 12.16 | 11.09 | 9.64 | 9.48 | 73.68 | 84.46 | 83.05 | 68.45 | 60.00 | 0.60 | 0.50 | 0.10 | 1.58 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.46 | 843,000 | 10.05% | 43.25 | 43.21 | 43.22 | 44.11 | 45.53 | 42.51 | 14.64 | 25.61 | 2.85 | 15.10 | -0.17 | -0.04 | -0.13 | 0.92 | ||
| FLS | FLOWSERVE CORP | $52.42 | 1,773,000 | 14.09% | 52.96 | 54.72 | 54.20 | 52.61 | 52.89 | 38.18 | 10.37 | 10.88 | 4.75 | 2.45 | -0.66 | -0.27 | -0.39 | 1.16 | ||
| MIDD | MIDDLEBY CORP | $135.16 | 868,000 | 71.20% | 135.40 | 135.16 | 135.14 | 140.91 | 144.70 | 48.14 | 68.33 | 80.45 | 68.54 | 85.72 | 0.09 | -0.31 | 0.40 | 1.18 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.69 | 778,000 | 15.26% | 51.57 | 51.76 | 50.74 | 50.06 | 50.98 | 52.30 | 45.54 | 40.73 | 40.08 | 36.52 | 0.15 | 0.22 | -0.07 | 0.81 | ||
| CTRE | CARETRUST REIT INC | $33.99 | 1,238,000 | 3.34% | 34.78 | 34.55 | 33.95 | 31.93 | 29.65 | 45.81 | 38.49 | 62.00 | 17.72 | 45.93 | 0.25 | 0.33 | -0.08 | 0.55 | ||
| DLB | DOLBY LABORATORIES INC | $71.01 | 610,000 | 7.21% | 71.71 | 71.78 | 72.43 | 73.80 | 76.47 | 45.02 | 42.92 | 40.41 | 48.05 | 39.88 | -0.38 | -0.31 | -0.07 | 0.82 | ||
| TAL | TAL EDUCATION GROUP | $11.23 | 1,506,000 | -36.59% | 11.20 | 11.13 | 10.98 | 10.73 | 11.12 | 55.18 | 54.76 | 56.08 | 47.95 | 47.17 | 0.10 | 0.10 | -0.00 | 0.83 | ||
| STAG | STAG INDUSTRIAL INC | $36.43 | 1,366,000 | 16.26% | 35.68 | 35.60 | 35.61 | 35.78 | 35.03 | 59.28 | 88.94 | 87.17 | 100.00 | 100.00 | 0.11 | -0.05 | 0.16 | 0.83 | ||
| ONTO | ONTO INNOVATION INC | $139.12 | 1,217,000 | -18.38% | 135.54 | 128.57 | 113.73 | 105.92 | 128.87 | 63.57 | 66.04 | 76.22 | 32.48 | 51.72 | 8.12 | 7.56 | 0.56 | 1.97 | ||
| GGB | GERDAU SA | $3.27 | 22,357,000 | -35.59% | 3.17 | 3.14 | 3.06 | 2.99 | 2.91 | 62.28 | 84.00 | 86.83 | 73.11 | 83.51 | 0.05 | 0.04 | 0.01 | 0.97 | ||
| LNW | LIGHT & WONDER INC | $80.96 | 842,000 | 21.50% | 83.76 | 85.89 | 88.13 | 89.97 | 90.75 | 33.69 | 5.87 | 9.34 | 8.47 | 14.57 | -2.00 | -1.56 | -0.44 | 1.47 | ||
| MSA | MSA SAFETY INC | $173.60 | 109,000 | -2.68% | 172.39 | 171.35 | 172.19 | 170.22 | 163.52 | 54.91 | 61.46 | 73.03 | 66.63 | 81.97 | 0.61 | 0.21 | 0.40 | 0.79 | ||
| HBM | HUDBAY MINERALS INC | $17.12 | 9,686,000 | 39.83% | 15.36 | 14.54 | 12.43 | 11.10 | 9.49 | 82.20 | 86.67 | 87.12 | 94.48 | 91.72 | 1.05 | 0.91 | 0.14 | 1.56 | ||
| HRB | H&R BLOCK INC | $50.45 | 1,000,000 | -26.74% | 50.64 | 50.58 | 51.46 | 53.81 | 54.53 | 46.62 | 49.23 | 60.56 | 54.05 | 71.41 | -0.17 | -0.31 | 0.14 | 0.59 | ||
| MOG.A | MOOG INC | $213.30 | 92,000 | -19.30% | 207.52 | 203.28 | 197.75 | 190.64 | 185.48 | 65.91 | 89.40 | 89.17 | 88.22 | 89.71 | 4.03 | 3.26 | 0.77 | 1.01 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.35 | 2,268,000 | -8.70% | 13.48 | 13.07 | 12.15 | 11.13 | 9.21 | 55.56 | 70.52 | 80.37 | 58.14 | 73.96 | 0.41 | 0.42 | -0.01 | 1.11 | ||
| WAY | WAYSTAR HOLDING CORP | $38.56 | 1,758,000 | 11.97% | 37.88 | 37.91 | 37.02 | 37.80 | 38.31 | 55.27 | 68.01 | 66.89 | 70.72 | 77.17 | 0.19 | 0.18 | 0.02 | 0.82 | ||
| BYD | BOYD GAMING CORP | $83.60 | 759,000 | -20.61% | 85.74 | 84.81 | 84.70 | 81.46 | 76.46 | 43.01 | 30.24 | 49.67 | 15.11 | 41.29 | 0.15 | 0.33 | -0.18 | 1.14 | ||
| HLNE | HAMILTON LANE INC | $119.80 | 481,000 | 24.61% | 130.48 | 139.54 | 147.47 | 149.51 | 150.50 | 22.36 | 1.77 | 3.51 | 0.28 | 2.13 | -7.30 | -5.13 | -2.17 | 1.31 | ||
| BVN | BUENAVENTURA MINING CO INC | $26.26 | 1,425,000 | 35.07% | 24.44 | 22.63 | 20.22 | 18.27 | 15.97 | 81.22 | 89.47 | 87.41 | 71.17 | 75.39 | 1.56 | 1.35 | 0.21 | 0.52 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.23 | 428,000 | -1.61% | 99.41 | 98.26 | 97.65 | 84.26 | 70.54 | 54.55 | 51.60 | 45.59 | 51.98 | 42.66 | 0.57 | 0.65 | -0.08 | 1.20 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $243.16 | 470,000 | -6.75% | 244.36 | 252.92 | 254.11 | 216.50 | 195.99 | 42.40 | 19.43 | 13.63 | 18.60 | 6.20 | -4.48 | -2.21 | -2.27 | 1.32 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.69 | 756,000 | -44.21% | 22.04 | 23.29 | 22.68 | 20.49 | 20.57 | 39.19 | 8.47 | 5.94 | 9.78 | 5.70 | -0.49 | -0.17 | -0.32 | 1.24 | ||
| CMC | COMMERCIAL METALS CO | $59.31 | 678,000 | -39.03% | 58.30 | 58.23 | 56.86 | 53.47 | 50.39 | 57.52 | 66.79 | 63.94 | 57.88 | 50.28 | 0.43 | 0.45 | -0.02 | 1.18 | ||
| LEU | CENTRUS ENERGY CORP | $364.22 | 1,264,000 | -2.77% | 335.75 | 297.66 | 241.03 | 206.17 | 142.49 | 73.22 | 88.53 | 91.31 | 76.91 | 75.94 | 37.14 | 31.52 | 5.62 | 1.86 | ||
| GRFS | GRIFOLS SA | $9.63 | 708,000 | 81.54% | 9.82 | 9.82 | 10.09 | 9.55 | 8.48 | 41.57 | 8.15 | 24.52 | 3.92 | 28.79 | -0.06 | -0.05 | -0.02 | 0.76 | ||
| SNV | SYNOVUS FINANCIAL CORP | $47.55 | 1,336,000 | -6.70% | 48.71 | 49.79 | 49.68 | 50.30 | 49.61 | 34.15 | 8.59 | 13.12 | 5.20 | 9.94 | -0.75 | -0.49 | -0.27 | 1.36 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $174.92 | 235,000 | 12.44% | 172.29 | 168.93 | 157.64 | 143.80 | 126.46 | 61.71 | 69.58 | 74.08 | 19.81 | 27.21 | 5.41 | 5.50 | -0.09 | 1.67 | ||
| THG | HANOVER INSURANCE GROUP INC | $183.91 | 138,000 | -24.18% | 181.62 | 179.09 | 175.51 | 171.93 | 166.87 | 65.94 | 85.17 | 87.61 | 94.37 | 97.86 | 2.47 | 1.93 | 0.54 | 0.57 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.54 | 1,513,000 | 3.28% | 25.22 | 25.31 | 25.06 | 23.99 | 21.97 | 53.74 | 71.37 | 75.26 | 76.51 | 83.43 | 0.09 | 0.06 | 0.03 | 1.21 | ||
| CIFR | CIPHER MINING INC | $17.60 | 64,924,000 | 29.92% | 13.82 | 13.01 | 9.00 | 6.85 | 5.44 | 79.92 | 90.17 | 84.19 | 71.88 | 61.84 | 1.91 | 1.65 | 0.27 | 2.14 | ||
| KMX | CARMAX INC | $44.36 | 4,072,000 | -3.67% | 45.51 | 52.36 | 56.09 | 60.70 | 68.73 | 24.42 | 14.23 | 17.08 | 23.83 | 24.30 | -3.96 | -3.30 | -0.66 | 1.29 | ||
| UEC | URANIUM ENERGY CORP | $14.00 | 18,551,000 | -11.38% | 13.48 | 13.10 | 11.43 | 9.07 | 7.51 | 63.16 | 58.00 | 54.99 | 24.24 | 15.01 | 0.65 | 0.73 | -0.08 | 1.84 | ||
| CRUS | CIRRUS LOGIC INC | $126.70 | 375,000 | 8.38% | 125.92 | 123.48 | 115.79 | 109.78 | 104.76 | 60.75 | 70.65 | 76.51 | 32.96 | 43.05 | 3.12 | 3.40 | -0.28 | 1.25 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.66 | 1,575,000 | 0.45% | 56.48 | 58.65 | 58.79 | 56.98 | 54.01 | 27.99 | 7.02 | 10.87 | 1.11 | 5.67 | -1.30 | -0.74 | -0.56 | 1.34 | ||
| CHDN | CHURCHILL DOWNS INC | $92.56 | 610,000 | 26.56% | 95.45 | 96.01 | 100.14 | 100.70 | 107.24 | 34.53 | 15.36 | 26.49 | 8.68 | 19.83 | -1.87 | -1.61 | -0.26 | 1.08 | ||
| ORA | ORMAT TECHNOLOGIES INC | $106.95 | 631,000 | 2.77% | 99.78 | 96.12 | 92.59 | 87.34 | 78.19 | 82.96 | 96.66 | 96.04 | 100.00 | 99.07 | 3.50 | 2.28 | 1.22 | 0.80 | ||
| CWEN | CLEARWAY ENERGY INC | $31.95 | 1,243,000 | -15.38% | 29.90 | 29.13 | 29.63 | 30.54 | 29.09 | 66.58 | 84.92 | 88.61 | 80.43 | 89.57 | 0.52 | 0.06 | 0.46 | 0.75 | ||
| URBN | URBAN OUTFITTERS INC | $71.78 | 1,647,000 | -15.15% | 72.18 | 71.60 | 73.54 | 72.19 | 62.96 | 49.05 | 48.15 | 64.25 | 51.85 | 69.37 | -0.15 | -0.24 | 0.09 | 1.23 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $172.13 | 737,000 | -38.63% | 172.93 | 177.27 | 184.99 | 201.59 | 207.99 | 38.35 | 35.90 | 24.09 | 27.37 | 13.25 | -4.80 | -4.45 | -0.35 | 0.60 | ||
| LFUS | LITTELFUSE INC | $258.90 | 88,600 | -5.74% | 258.43 | 261.11 | 258.21 | 240.93 | 227.14 | 49.96 | 29.51 | 32.42 | 30.32 | 23.94 | 0.05 | 0.87 | -0.83 | 1.31 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $40.18 | 1,292,000 | 10.71% | 41.41 | 41.93 | 41.53 | 38.79 | 34.17 | 34.66 | 18.61 | 18.61 | 4.91 | 3.92 | -0.23 | 0.04 | -0.27 | 0.58 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.79 | 2,906,000 | -2.55% | 19.44 | 19.84 | 19.94 | 20.04 | 19.71 | 22.89 | 0.99 | 6.34 | 0.00 | 4.62 | -0.32 | -0.18 | -0.14 | 0.96 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.35 | 1,759,000 | -10.53% | 25.89 | 26.11 | 25.38 | 24.09 | 23.96 | 54.78 | 73.76 | 81.70 | 71.51 | 78.44 | 0.25 | 0.20 | 0.05 | 1.29 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.43 | 5,324,000 | -14.43% | 12.80 | 13.30 | 13.84 | 14.23 | 14.46 | 23.06 | 6.62 | 9.85 | 20.38 | 23.89 | -0.43 | -0.35 | -0.08 | 0.68 | ||
| CHE | CHEMED CORP | $434.96 | 169,000 | -1.17% | 444.52 | 448.70 | 446.94 | 484.06 | 526.17 | 39.33 | 12.38 | 18.27 | 1.25 | 5.48 | -4.61 | -2.62 | -1.99 | 0.44 | ||
| LRN | STRIDE INC | $144.83 | 647,000 | 30.97% | 145.37 | 145.21 | 151.30 | 146.68 | 138.17 | 45.88 | 29.24 | 32.17 | 38.59 | 40.85 | -2.72 | -2.50 | -0.23 | 0.56 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $42.44 | 975,000 | -39.37% | 42.32 | 41.20 | 35.51 | 28.88 | 24.31 | 66.61 | 63.36 | 74.08 | 9.71 | 17.03 | 2.11 | 2.41 | -0.30 | 1.57 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.31 | 616,000 | -45.49% | 88.21 | 89.53 | 93.00 | 91.51 | 95.26 | 49.55 | 67.07 | 60.22 | 93.03 | 93.28 | -1.10 | -1.57 | 0.47 | 1.28 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.49 | 205,238,000 | 3.77% | 8.53 | 8.84 | 5.78 | 3.38 | 2.30 | 55.13 | 57.74 | 49.75 | 37.09 | 31.55 | 0.75 | 0.93 | -0.17 | 2.60 | ||
| GXO | GXO LOGISTICS INC | $54.57 | 730,000 | -37.39% | 53.70 | 52.18 | 51.85 | 49.19 | 44.67 | 61.14 | 86.39 | 88.59 | 81.51 | 89.89 | 0.82 | 0.49 | 0.33 | 1.39 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.01 | 971,000 | 5.77% | 52.64 | 54.80 | 56.77 | 54.65 | 58.76 | 36.23 | 8.56 | 7.92 | 18.28 | 11.78 | -1.58 | -1.30 | -0.29 | 1.27 | ||
| PB | PROSPERITY BANCSHARES INC | $65.37 | 526,000 | 1.15% | 66.04 | 66.09 | 67.02 | 68.84 | 71.04 | 42.06 | 31.08 | 39.33 | 50.83 | 58.16 | -0.51 | -0.53 | 0.02 | 0.79 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $62.96 | 1,070,000 | -12.87% | 65.89 | 67.01 | 66.84 | 63.60 | 62.15 | 35.88 | 12.75 | 24.08 | 14.70 | 42.04 | -0.72 | -0.26 | -0.45 | 1.26 | ||
| MTG | MGIC INVESTMENT CORP | $26.98 | 1,363,000 | -21.85% | 27.86 | 28.08 | 27.73 | 27.11 | 25.73 | 35.49 | 2.96 | 7.29 | 0.00 | 0.00 | -0.15 | 0.05 | -0.20 | 0.92 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.68 | 3,162,000 | 17.11% | 17.90 | 17.95 | 17.37 | 16.35 | 16.32 | 48.41 | 30.41 | 37.08 | 9.82 | 12.99 | 0.12 | 0.19 | -0.07 | 0.58 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.92 | 694,000 | 18.43% | 29.56 | 28.92 | 27.25 | 25.31 | 21.70 | 68.92 | 83.43 | 80.29 | 86.42 | 79.74 | 0.87 | 0.75 | 0.12 | 0.39 | ||
| ARW | ARROW ELECTRONICS INC | $120.48 | 401,000 | 24.53% | 121.00 | 122.48 | 123.33 | 124.51 | 117.16 | 44.16 | 46.75 | 46.91 | 62.31 | 67.41 | -1.12 | -1.09 | -0.04 | 1.05 | ||
| GATX | GATX CORP | $173.97 | 93,000 | -29.55% | 175.10 | 173.52 | 165.65 | 159.84 | 157.47 | 56.87 | 56.56 | 66.95 | 10.04 | 17.70 | 2.47 | 2.99 | -0.52 | 0.79 | ||
| PI | IMPINJ INC | $212.45 | 978,000 | 129.58% | 186.22 | 187.42 | 177.96 | 146.29 | 126.50 | 69.17 | 89.20 | 73.57 | 91.36 | 75.81 | 4.92 | 3.69 | 1.23 | 1.84 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $203.17 | 317,000 | -28.12% | 199.65 | 202.10 | 200.86 | 188.49 | 174.27 | 53.54 | 54.32 | 46.89 | 71.55 | 61.20 | -0.04 | -0.12 | 0.08 | 0.96 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.25 | 1,417,000 | -25.62% | 24.47 | 23.65 | 24.39 | 23.69 | 21.96 | 59.96 | 79.20 | 86.30 | 81.39 | 90.71 | 0.39 | 0.03 | 0.36 | 1.34 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.78 | 372,000 | -18.06% | 63.28 | 64.87 | 64.68 | 61.47 | 61.96 | 32.52 | 2.71 | 10.39 | 0.00 | 4.80 | -0.91 | -0.32 | -0.59 | 0.87 | ||
| BULL | WEBULL CORP | $12.66 | 162,550,000 | 353.81% | 14.20 | 13.79 | 14.19 | 13.37 | 13.59 | 39.38 | 22.35 | 31.93 | 9.65 | 25.59 | -0.12 | 0.01 | -0.13 | 0.45 | ||
| SMTC | SEMTECH CORP | $70.54 | 3,301,000 | -25.20% | 68.43 | 64.88 | 58.36 | 51.09 | 47.87 | 65.27 | 73.87 | 77.41 | 41.96 | 56.37 | 3.68 | 3.27 | 0.41 | 1.90 | ||
| NUVL | NUVALENT INC | $84.86 | 291,000 | 11.49% | 83.30 | 81.46 | 78.65 | 78.46 | 77.22 | 58.54 | 69.55 | 68.85 | 62.45 | 62.32 | 1.63 | 1.36 | 0.27 | 1.51 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.36 | 5,449,000 | 50.44% | 9.27 | 9.42 | 9.60 | 9.45 | 9.74 | 47.21 | 50.34 | 48.21 | 82.74 | 82.04 | -0.10 | -0.11 | 0.01 | 0.82 | ||
| RRR | RED ROCK RESORTS INC | $57.31 | 712,000 | -0.84% | 60.24 | 60.59 | 60.50 | 55.98 | 50.81 | 36.18 | 4.57 | 19.46 | 0.00 | 9.09 | -0.43 | 0.07 | -0.50 | 1.28 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.50 | 320,000 | -42.75% | 121.98 | 123.18 | 113.18 | 105.54 | 103.12 | 45.34 | 14.59 | 15.77 | 2.65 | 0.88 | 1.41 | 2.96 | -1.55 | 1.03 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.84 | 7,170,000 | -43.32% | 10.69 | 10.74 | 10.28 | 9.68 | 9.41 | 59.59 | 60.65 | 51.58 | 46.58 | 33.68 | 0.11 | 0.13 | -0.02 | 1.14 | ||
| KNTK | KINETIK HOLDINGS INC | $38.38 | 1,418,000 | 18.66% | 41.37 | 42.63 | 41.97 | 42.68 | 48.17 | 35.42 | 10.16 | 8.39 | 8.16 | 5.59 | -0.87 | -0.16 | -0.71 | 1.14 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.24 | 573,000 | -34.51% | 80.61 | 82.30 | 84.93 | 84.77 | 90.38 | 35.26 | 19.27 | 26.19 | 31.92 | 51.24 | -1.57 | -1.44 | -0.14 | 1.06 | ||
| TTMI | TTM TECHNOLOGIES INC | $58.53 | 2,534,000 | -17.57% | 58.06 | 54.71 | 48.73 | 43.46 | 33.47 | 64.15 | 69.79 | 75.43 | 30.09 | 54.71 | 3.26 | 3.17 | 0.10 | 1.24 | ||
| KBR | KBR INC | $46.89 | 560,000 | -38.53% | 47.21 | 48.04 | 48.97 | 49.42 | 51.32 | 40.78 | 14.49 | 16.97 | 21.96 | 27.47 | -0.62 | -0.52 | -0.09 | 0.78 | ||
| CRK | COMSTOCK RESOURCES INC | $20.59 | 3,010,000 | 5.69% | 20.67 | 18.94 | 17.21 | 20.81 | 20.04 | 62.67 | 83.71 | 87.78 | 73.67 | 85.85 | 1.19 | 0.94 | 0.25 | 1.13 | ||
| EQX | EQUINOX GOLD CORP | $12.07 | 17,653,000 | 6.23% | 11.14 | 10.91 | 9.06 | 7.70 | 7.02 | 75.24 | 79.79 | 67.70 | 58.33 | 30.71 | 0.65 | 0.67 | -0.02 | 0.84 | ||
| TRNO | TERRENO REALTY CORP | $58.26 | 499,000 | 12.64% | 57.68 | 58.02 | 56.79 | 57.06 | 59.45 | 54.48 | 58.14 | 54.46 | 81.65 | 76.57 | 0.22 | 0.22 | -0.00 | 0.85 | ||
| PIPR | PIPER SANDLER COMPANIES | $339.36 | 182,000 | 65.45% | 344.41 | 350.04 | 336.78 | 307.30 | 289.74 | 46.55 | 13.70 | 15.36 | 8.19 | 10.20 | 1.32 | 3.98 | -2.66 | 1.33 | ||
| S | SENTINELONE INC | $17.99 | 5,564,000 | -12.16% | 17.83 | 18.16 | 17.69 | 18.05 | 19.35 | 50.38 | 29.22 | 28.45 | 25.63 | 26.00 | -0.06 | 0.03 | -0.09 | 1.89 | ||
| RLI | RLI CORP | $65.35 | 464,000 | -21.09% | 64.46 | 64.99 | 66.33 | 69.39 | 72.96 | 49.46 | 69.42 | 58.62 | 91.59 | 81.88 | -0.63 | -0.77 | 0.14 | 0.53 | ||
| TXNM | TXNM ENERGY INC | $56.82 | 603,000 | -16.48% | 56.74 | 56.76 | 56.79 | 56.65 | 53.74 | 52.17 | 55.56 | 62.79 | 64.90 | 77.38 | 0.02 | 0.00 | 0.01 | 0.21 | ||
| GNTX | GENTEX CORP | $26.61 | 1,987,000 | -10.50% | 27.78 | 28.17 | 27.77 | 25.19 | 24.93 | 33.13 | 4.82 | 6.52 | 0.00 | 0.00 | -0.18 | 0.10 | -0.28 | 0.85 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.93 | 2,380,000 | -8.57% | 26.39 | 27.08 | 28.86 | 30.26 | 31.05 | 28.64 | 9.14 | 15.60 | 63.47 | 71.46 | -0.88 | -0.85 | -0.03 | 0.48 | ||
| GLBE | GLOBAL-E ONLINE LTD | $35.07 | 1,063,000 | 36.28% | 35.88 | 36.20 | 34.49 | 33.72 | 39.37 | 47.64 | 24.36 | 28.65 | 13.04 | 18.94 | 0.17 | 0.48 | -0.31 | 2.08 | ||
| EGO | ELDORADO GOLD CORP | $29.04 | 2,806,000 | 55.11% | 29.06 | 28.44 | 25.47 | 22.95 | 19.55 | 62.80 | 80.15 | 82.65 | 25.40 | 34.25 | 1.10 | 1.21 | -0.11 | 0.72 | ||
| LEGN | LEGEND BIOTECH CORP | $32.21 | 1,260,000 | 50.54% | 32.37 | 33.12 | 35.06 | 35.26 | 34.91 | 39.94 | 12.08 | 9.68 | 22.77 | 7.59 | -0.93 | -0.89 | -0.04 | 0.76 | ||
| POST | POST HOLDINGS INC | $106.53 | 332,000 | -23.33% | 106.80 | 105.43 | 107.19 | 108.19 | 110.15 | 49.67 | 74.77 | 76.17 | 78.00 | 80.48 | -0.01 | -0.34 | 0.33 | 0.47 | ||
| MAT | MATTEL INC | $18.41 | 2,970,000 | -25.40% | 17.44 | 17.39 | 17.69 | 18.50 | 18.55 | 62.94 | 62.26 | 65.17 | 98.39 | 98.21 | 0.01 | -0.16 | 0.17 | 0.99 | ||
| LOPE | GRAND CANYON EDUCATION INC | $211.00 | 205,000 | -0.49% | 215.86 | 212.78 | 202.21 | 193.24 | 183.97 | 51.84 | 34.96 | 54.30 | 4.11 | 17.90 | 3.38 | 4.47 | -1.09 | 0.62 | ||
| AXSM | AXSOME THERAPEUTICS INC | $118.71 | 327,000 | -14.62% | 118.79 | 118.29 | 115.64 | 110.95 | 110.12 | 50.95 | 45.10 | 52.88 | 46.40 | 59.95 | 0.60 | 0.77 | -0.17 | 0.95 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.35 | 2,814,000 | -38.13% | 27.99 | 29.18 | 29.82 | 30.09 | 32.16 | 31.71 | 10.55 | 14.76 | 21.69 | 29.83 | -0.80 | -0.63 | -0.17 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.