Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS | EXLSERVICE HOLDINGS INC | $42.35 | -0.45% | -3.82% | -4.19% | -6.28% | 0.28% | 10.23% | 34.86% | 212.09% | 440.59% | $52.43 | $38.36 | 19.23% | 10.40% | 0.92 | 766,000 | -2.42% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.66 | 0.17% | 0.37% | -0.92% | 6.12% | 14.09% | -4.65% | 16.22% | 21.15% | 138.17% | $58.17 | $40.31 | 11.18% | 28.16% | 0.81 | 675,000 | -31.26% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.29 | 0.11% | 16.56% | 53.81% | 1,384.03% | 801.94% | 404.89% | 230.60% | -47.13% | N/A | $10.87 | $0.51 | 14.54% | 1,728.74% | 2.61 | 197,774,000 | -31.22% |
| WING | WINGSTOP INC | $244.61 | 0.24% | -2.81% | -19.74% | -24.83% | 10.68% | -38.24% | 90.63% | 86.37% | 793.39% | $407.09 | $204.00 | 39.91% | 19.91% | 1.27 | 688,000 | -6.52% |
| HLNE | HAMILTON LANE INC | $122.60 | -1.99% | -9.04% | -17.53% | -16.08% | -8.59% | -28.73% | 103.08% | 80.11% | N/A | $203.72 | $122.53 | 39.82% | 0.06% | 1.32 | 386,000 | -43.24% |
| ROAD | CONSTRUCTION PARTNERS INC | $121.79 | -1.89% | -4.10% | -1.37% | 13.65% | 74.53% | 76.12% | 345.30% | 516.97% | N/A | $138.90 | $64.79 | 12.32% | 87.97% | 1.26 | 434,000 | -12.15% |
| FCFS | FIRSTCASH HOLDINGS INC | $153.67 | -0.79% | -3.00% | 3.89% | 13.08% | 27.89% | 35.94% | 97.54% | 160.15% | 261.66% | $158.93 | $100.24 | 3.31% | 53.30% | 0.70 | 309,000 | -4.33% |
| AMG | AFFILIATED MANAGERS GROUP INC | $239.95 | -2.02% | 0.64% | 3.79% | 19.54% | 64.86% | 33.77% | 102.78% | 228.61% | 35.51% | $250.15 | $139.22 | 4.08% | 72.35% | 1.27 | 192,000 | 12.28% |
| FLS | FLOWSERVE CORP | $52.01 | -0.90% | -2.13% | -6.54% | -0.27% | 30.09% | -4.71% | 102.93% | 82.43% | 13.66% | $65.08 | $37.34 | 20.08% | 39.29% | 1.16 | 1,554,000 | -17.34% |
| STAG | STAG INDUSTRIAL INC | $36.40 | 0.00% | 3.15% | -0.60% | 0.58% | 14.79% | -2.83% | 32.99% | 12.48% | 89.88% | $39.21 | $28.61 | 7.15% | 27.23% | 0.83 | 1,175,000 | -20.28% |
| HRB | H&R BLOCK INC | $50.66 | -0.49% | 0.18% | -2.65% | -7.94% | -7.32% | -17.93% | 33.14% | 193.85% | 45.53% | $64.62 | $47.00 | 21.60% | 7.78% | 0.59 | 1,365,000 | 12.44% |
| LCID | LUCID GROUP INC | $22.01 | -8.37% | -7.48% | 19.36% | 4.31% | -10.16% | -35.64% | -83.29% | -77.33% | N/A | $36.40 | $15.25 | 39.53% | 44.33% | 1.67 | 14,327,000 | 91.08% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.35 | -2.98% | 1.14% | 5.53% | 17.00% | 110.57% | 245.85% | 213.38% | 34.31% | N/A | $14.38 | $3.85 | 7.16% | 246.75% | 1.11 | 2,484,000 | -0.36% |
| LEU | CENTRUS ENERGY CORP | $370.07 | 3.87% | 19.35% | 80.80% | 101.51% | 531.95% | 472.33% | 845.50% | 3,567.69% | 11,723.32% | $388.62 | $49.40 | 4.77% | 649.13% | 1.86 | 1,300,000 | 33.20% |
| MSA | MSA SAFETY INC | $172.09 | -1.76% | 0.01% | 1.05% | 0.32% | 32.16% | 0.52% | 49.11% | 22.68% | 294.07% | $182.86 | $127.86 | 5.89% | 34.59% | 0.79 | 112,000 | -30.00% |
| VRNS | VARONIS SYSTEMS INC | $59.98 | -1.23% | 4.37% | 4.19% | 17.38% | 57.72% | 8.03% | 131.67% | 46.07% | 991.14% | $62.11 | $36.53 | 3.43% | 64.19% | 1.35 | 2,960,000 | 128.04% |
| LNW | LIGHT & WONDER INC | $79.99 | -3.71% | -4.71% | -10.63% | -19.03% | 1.28% | -15.06% | 69.79% | 132.46% | 637.92% | $113.95 | $69.56 | 29.80% | 14.99% | 1.47 | 693,000 | 1.46% |
| DLB | DOLBY LABORATORIES INC | $69.93 | -3.77% | -3.37% | -4.58% | -6.44% | -0.19% | -6.44% | 7.80% | 4.59% | 107.02% | $89.66 | $68.24 | 22.01% | 2.48% | 0.82 | 569,000 | -26.68% |
| BYD | BOYD GAMING CORP | $83.57 | -2.25% | -3.33% | -3.21% | 3.39% | 36.46% | 29.47% | 63.29% | 167.08% | 367.13% | $88.49 | $58.94 | 5.56% | 41.79% | 1.14 | 956,000 | 31.50% |
| SANM | SANMINA CORP | $125.62 | -10.27% | 9.13% | 5.63% | 24.02% | 77.93% | 86.99% | 152.76% | 359.64% | 460.05% | $159.29 | $63.67 | 21.14% | 97.31% | 1.15 | 2,179,000 | -50.40% |
| TAL | TAL EDUCATION GROUP | $11.04 | -1.78% | -1.43% | 6.36% | 8.13% | 0.91% | -2.82% | 120.80% | -86.16% | 93.41% | $15.30 | $8.50 | 27.84% | 29.88% | 0.83 | 2,375,000 | 71.36% |
| OLED | UNIVERSAL DISPLAY CORP | $140.39 | -4.41% | -2.26% | -3.45% | -9.61% | 24.42% | -33.02% | 41.11% | -26.56% | 288.89% | $214.57 | $103.70 | 34.57% | 35.38% | 1.60 | 461,000 | 12.71% |
| GGB | GERDAU SA | $3.19 | -2.15% | 2.90% | 0.95% | 3.91% | 29.67% | -10.64% | -17.63% | 2.54% | 140.75% | $3.62 | $2.27 | 11.88% | 40.53% | 0.96 | 34,712,000 | 57.98% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.83 | 2.01% | -1.15% | 0.06% | 50.37% | 81.64% | 111.50% | 316.83% | 327.54% | N/A | $106.52 | $45.91 | 6.28% | 117.47% | 1.20 | 435,000 | 34.67% |
| SNV | SYNOVUS FINANCIAL CORP | $47.68 | -1.61% | -2.85% | -8.04% | -12.66% | 23.01% | 10.01% | 19.02% | 95.97% | 58.77% | $61.06 | $35.94 | 21.91% | 32.67% | 1.36 | 1,432,000 | -9.31% |
| MOG.A | MOOG INC | $208.52 | -1.25% | 0.41% | 7.35% | 14.89% | 35.44% | 4.72% | 176.66% | 219.52% | 264.10% | $227.92 | $143.67 | 8.51% | 45.14% | 1.01 | 114,000 | 12.87% |
| WAY | WAYSTAR HOLDING CORP | $37.91 | -0.94% | -0.03% | -7.22% | -1.84% | 6.01% | 37.40% | N/A | N/A | N/A | $48.11 | $26.95 | 21.20% | 40.67% | 0.82 | 1,570,000 | -23.56% |
| ONTO | ONTO INNOVATION INC | $135.11 | -7.01% | 4.56% | 30.38% | 36.89% | 21.01% | -34.64% | 97.70% | 327.97% | 935.33% | $228.42 | $85.88 | 40.85% | 57.32% | 1.97 | 1,491,000 | 4.48% |
| THG | HANOVER INSURANCE GROUP INC | $184.50 | -0.06% | 1.58% | 3.82% | 13.59% | 22.46% | 27.41% | 38.76% | 91.75% | 132.25% | $186.24 | $145.17 | 0.93% | 27.09% | 0.57 | 182,000 | 8.33% |
| GRFS | GRIFOLS SA | $9.59 | -0.21% | -3.71% | -5.14% | 8.12% | 46.41% | 8.00% | 53.93% | -45.73% | -40.47% | $11.14 | $6.19 | 13.91% | 54.93% | 0.77 | 390,000 | -12.56% |
| KMX | CARMAX INC | $44.86 | -4.17% | -0.02% | -26.91% | -34.78% | -39.18% | -37.93% | -28.01% | -52.33% | -24.58% | $91.25 | $42.75 | 50.84% | 4.94% | 1.29 | 4,227,000 | 5.57% |
| AHR | AMERICAN HEALTHCARE REIT INC | $41.05 | 0.12% | -2.29% | -4.04% | 11.49% | 47.93% | 64.60% | N/A | N/A | N/A | $43.52 | $23.66 | 5.68% | 73.50% | 0.58 | 1,167,000 | -39.22% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.39 | -0.47% | 2.30% | -0.63% | 7.22% | 58.29% | 45.33% | 154.15% | 112.65% | N/A | $26.42 | $14.70 | 3.90% | 72.77% | 1.21 | 1,465,000 | -19.77% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $173.09 | -1.66% | 1.73% | 12.08% | 26.70% | 111.27% | 64.69% | 121.68% | 158.07% | 523.75% | $180.90 | $75.01 | 4.31% | 130.76% | 1.67 | 209,000 | -47.36% |
| OMF | ONEMAIN HOLDINGS INC | $54.89 | -1.06% | -2.78% | -10.21% | -7.55% | 32.14% | 16.81% | 74.75% | 54.79% | 17.46% | $63.25 | $38.00 | 13.21% | 44.45% | 1.34 | 1,568,000 | 33.90% |
| MNSO | MINISO GROUP HOLDING LTD | $21.27 | -2.79% | -5.47% | -17.04% | 14.85% | 31.70% | 4.16% | 269.27% | N/A | N/A | $27.71 | $13.95 | 23.24% | 52.53% | 1.24 | 1,355,000 | 77.36% |
| CMC | COMMERCIAL METALS CO | $58.01 | -0.96% | 1.27% | -2.98% | 13.66% | 42.67% | 8.90% | 50.71% | 162.25% | 275.96% | $64.53 | $37.92 | 10.10% | 52.98% | 1.17 | 1,112,000 | 15.59% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $235.14 | -1.84% | -4.67% | -15.86% | 22.65% | 42.71% | -0.83% | 172.15% | 111.86% | 789.00% | $280.00 | $150.83 | 16.02% | 55.90% | 1.32 | 504,000 | 110.00% |
| CRSP | CRISPR THERAPEUTICS AG | $70.62 | 0.61% | 8.96% | 30.54% | 37.96% | 118.10% | 55.24% | 14.55% | -27.70% | N/A | $73.95 | $30.04 | 4.50% | 135.09% | 1.51 | 1,544,000 | -37.69% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.92 | -0.42% | -2.32% | -7.75% | -8.16% | 7.50% | -3.86% | 1.28% | 23.10% | -11.51% | $21.05 | $16.59 | 10.12% | 14.04% | 0.96 | 2,982,000 | -29.10% |
| CHDN | CHURCHILL DOWNS INC | $91.51 | -2.00% | -5.67% | -8.48% | -11.58% | -8.18% | -32.99% | -6.67% | 5.58% | 295.34% | $150.21 | $85.58 | 39.08% | 6.93% | 1.07 | 482,000 | -19.40% |
| OBDC | BLUE OWL CAPITAL CORP | $12.54 | 0.00% | -1.80% | -12.37% | -13.04% | -2.26% | -15.44% | 16.76% | 3.47% | N/A | $15.73 | $12.11 | 20.28% | 3.55% | 0.68 | 6,222,000 | 19.13% |
| CRK | COMSTOCK RESOURCES INC | $21.81 | 2.59% | 9.98% | 41.17% | -8.25% | 21.44% | 80.40% | 23.43% | 313.07% | 58.04% | $31.17 | $11.05 | 30.04% | 97.38% | 1.13 | 2,848,000 | 46.20% |
| ESI | ELEMENT SOLUTIONS INC | $26.45 | -2.58% | 5.09% | 0.69% | 7.26% | 43.83% | 3.28% | 62.17% | 117.34% | 104.40% | $29.78 | $16.77 | 11.18% | 57.72% | 1.29 | 1,966,000 | 9.89% |
| CRUS | CIRRUS LOGIC INC | $123.93 | -3.20% | -1.09% | 5.54% | 16.74% | 49.44% | 5.58% | 82.01% | 76.11% | 311.32% | $129.56 | $75.83 | 4.35% | 63.43% | 1.25 | 346,000 | 28.15% |
| ORA | ORMAT TECHNOLOGIES INC | $104.82 | 0.66% | 8.90% | 15.67% | 20.43% | 53.54% | 38.10% | 24.93% | 52.40% | 184.91% | $105.42 | $61.58 | 0.57% | 70.22% | 0.80 | 614,000 | -12.78% |
| CHE | CHEMED CORP | $436.08 | 0.16% | -2.60% | -5.97% | -5.34% | -24.17% | -24.52% | -0.01% | -8.71% | 236.87% | $623.61 | $408.42 | 30.07% | 6.77% | 0.43 | 171,000 | -22.97% |
| CLF | CLEVELAND-CLIFFS INC | $12.81 | 1.34% | 5.00% | 16.24% | 50.88% | 74.52% | -1.31% | -13.62% | 66.36% | 335.71% | $14.34 | $5.63 | 10.64% | 127.53% | 1.58 | 46,458,000 | 148.65% |
| HR | HEALTHCARE REALTY TRUST INC | $17.96 | 1.24% | -0.39% | -1.32% | 13.24% | 17.39% | 3.28% | -8.41% | -31.13% | -29.32% | $18.82 | $14.09 | 4.56% | 27.47% | 0.58 | 2,700,000 | 12.55% |
| LFUS | LITTELFUSE INC | $254.49 | -2.31% | -1.75% | -3.05% | 9.88% | 59.02% | -2.14% | 24.68% | 34.38% | 175.60% | $271.81 | $142.10 | 6.37% | 79.09% | 1.30 | 94,000 | -25.40% |
| UEC | URANIUM ENERGY CORP | $13.54 | 3.75% | 1.50% | 14.55% | 106.09% | 230.24% | 102.39% | 239.35% | 1,165.42% | 1,009.84% | $15.06 | $3.85 | 10.06% | 251.69% | 1.84 | 20,934,000 | 20.78% |
| MKTX | MARKETAXESS HOLDINGS INC | $168.14 | 0.15% | -3.51% | -10.17% | -24.24% | -19.13% | -38.58% | -28.64% | -67.05% | 77.29% | $296.68 | $161.61 | 43.33% | 4.04% | 0.60 | 1,201,000 | -26.81% |
| URBN | URBAN OUTFITTERS INC | $70.01 | -4.17% | -1.99% | -4.11% | -0.90% | 51.77% | 92.02% | 221.44% | 189.18% | 126.79% | $80.71 | $34.76 | 13.26% | 101.41% | 1.23 | 1,941,000 | 48.51% |
| CWEN | CLEARWAY ENERGY INC | $30.98 | -4.26% | 9.66% | 9.20% | -4.82% | 13.31% | 7.38% | -1.56% | 3.51% | 110.61% | $33.21 | $24.40 | 6.71% | 26.97% | 0.75 | 1,469,000 | -0.88% |
| TMHC | TAYLOR MORRISON HOME CORP | $63.36 | -4.68% | -4.01% | -11.88% | 1.23% | 11.57% | -6.09% | 146.73% | 147.60% | 220.65% | $75.49 | $51.90 | 16.07% | 22.09% | 1.26 | 1,228,000 | 33.77% |
| LPX | LOUISIANA-PACIFIC CORP | $89.90 | 0.80% | 1.19% | -9.45% | 0.47% | 8.05% | -16.92% | 66.85% | 184.13% | 442.55% | $122.87 | $78.82 | 26.83% | 14.06% | 1.28 | 1,130,000 | 99.29% |
| PB | PROSPERITY BANCSHARES INC | $65.60 | -0.74% | -1.13% | -3.54% | -10.94% | 2.52% | -7.03% | -5.30% | 16.85% | 28.96% | $86.76 | $61.57 | 24.38% | 6.55% | 0.78 | 520,000 | -46.56% |
| HBM | HUDBAY MINERALS INC | $15.79 | 0.89% | 4.16% | 19.71% | 44.73% | 149.45% | 67.27% | 289.88% | 271.53% | 195.14% | $16.46 | $5.95 | 4.07% | 165.38% | 1.55 | 6,927,000 | 16.91% |
| KNTK | KINETIK HOLDINGS INC | $39.50 | 1.49% | -7.58% | -4.96% | -7.65% | -9.40% | -18.57% | 13.54% | 637.63% | N/A | $67.60 | $38.21 | 41.57% | 3.38% | 1.15 | 1,195,000 | -6.86% |
| MTG | MGIC INVESTMENT CORP | $27.04 | -0.70% | -4.69% | -4.82% | -1.39% | 20.07% | 7.64% | 107.52% | 158.76% | 176.48% | $29.01 | $21.94 | 6.79% | 23.25% | 0.92 | 1,744,000 | 6.02% |
| BVN | BUENAVENTURA MINING CO INC | $24.44 | -1.41% | 0.45% | 22.08% | 47.14% | 88.87% | 74.57% | 254.72% | 99.51% | 231.61% | $25.46 | $11.50 | 4.01% | 112.52% | 0.52 | 1,055,000 | 17.75% |
| GXO | GXO LOGISTICS INC | $54.21 | -2.20% | 2.50% | 3.71% | 8.64% | 58.88% | 10.27% | 56.95% | N/A | N/A | $63.33 | $30.46 | 14.40% | 77.97% | 1.39 | 1,166,000 | 32.35% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.68 | -2.75% | -3.47% | 14.73% | 77.36% | 165.99% | 109.24% | 94.95% | 240.80% | N/A | $43.96 | $14.18 | 5.19% | 193.94% | 1.56 | 1,608,000 | 66.29% |
| BULL | WEBULL CORP | $12.80 | -6.64% | -13.46% | -4.41% | 0.63% | 15.21% | 12.48% | 28.51% | N/A | N/A | $79.56 | $9.54 | 83.91% | 34.17% | 0.45 | 35,819,000 | 4.49% |
| GATX | GATX CORP | $173.80 | -1.40% | -0.57% | 3.45% | 10.38% | 22.08% | 30.43% | 92.60% | 154.54% | 258.20% | $178.26 | $130.95 | 2.50% | 32.72% | 0.79 | 132,000 | 4.76% |
| NXST | NEXSTAR MEDIA GROUP INC | $204.07 | 1.08% | 3.20% | -2.33% | 15.48% | 35.44% | 24.85% | 17.69% | 122.64% | 289.15% | $223.36 | $141.66 | 8.64% | 44.06% | 0.96 | 441,000 | 80.00% |
| AG | FIRST MAJESTIC SILVER CORP | $12.69 | -1.17% | 3.25% | 34.43% | 46.03% | 133.27% | 104.68% | 54.19% | 32.33% | 231.33% | $13.55 | $5.09 | 6.33% | 149.31% | 1.08 | 20,104,000 | -22.18% |
| ARW | ARROW ELECTRONICS INC | $119.57 | -2.70% | -1.18% | -5.18% | -8.17% | 32.38% | -8.80% | 25.15% | 41.62% | 103.56% | $137.80 | $86.50 | 13.23% | 38.23% | 1.05 | 322,000 | 12.98% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.96 | -1.20% | -5.11% | -10.52% | -2.54% | 4.63% | -4.27% | 27.75% | 16.69% | 52.48% | $70.92 | $53.09 | 14.04% | 14.82% | 0.87 | 454,000 | -4.62% |
| SMTC | SEMTECH CORP | $70.91 | 4.02% | -0.76% | 16.97% | 66.47% | 150.48% | 63.54% | 160.41% | 27.03% | 331.85% | $79.52 | $24.05 | 10.83% | 194.84% | 1.90 | 4,413,000 | 142.87% |
| AMTM | AMENTUM HOLDINGS INC | $25.25 | -3.88% | 5.43% | 4.82% | 4.34% | 48.88% | -1.17% | N/A | N/A | N/A | $34.47 | $16.01 | 26.75% | 57.71% | 1.34 | 1,905,000 | -45.76% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.01 | -1.41% | -4.46% | -16.02% | -2.62% | 0.16% | -41.21% | -10.13% | -41.77% | 2.80% | $90.50 | $47.21 | 43.64% | 8.05% | 1.27 | 918,000 | -31.39% |
| RRR | RED ROCK RESORTS INC | $57.58 | -3.16% | -5.70% | -6.18% | 4.98% | 49.68% | 5.13% | 54.95% | 224.03% | N/A | $63.60 | $35.09 | 9.46% | 64.09% | 1.28 | 718,000 | 39.42% |
| LRN | STRIDE INC | $140.00 | -0.46% | -6.00% | -14.85% | 1.29% | 10.75% | 78.85% | 219.56% | 369.33% | 910.10% | $171.17 | $63.25 | 18.21% | 121.34% | 0.56 | 494,000 | -19.15% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.54 | -1.84% | -0.45% | -9.51% | -5.53% | -0.05% | 3.04% | 25.62% | 51.56% | N/A | $113.07 | $76.65 | 29.65% | 3.77% | 1.05 | 875,000 | 42.28% |
| VLY | VALLEY NATIONAL BANCORP | $10.83 | -0.73% | 2.17% | 0.74% | 13.64% | 33.54% | 22.51% | -2.96% | 42.88% | 7.87% | $11.17 | $7.48 | 3.00% | 44.79% | 1.13 | 12,651,000 | -17.31% |
| KBR | KBR INC | $46.83 | -1.31% | -0.97% | -4.95% | -0.28% | 1.36% | -31.39% | 1.39% | 100.13% | 142.52% | $72.60 | $43.89 | 35.50% | 6.70% | 0.78 | 911,000 | -14.06% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.28 | -2.21% | 1.87% | -5.88% | -4.33% | 9.69% | -11.28% | 0.54% | -20.00% | N/A | $12.88 | $8.14 | 27.95% | 14.00% | 0.82 | 3,622,000 | -7.22% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.02 | -1.31% | 2.60% | 4.31% | 22.18% | 63.69% | 87.04% | 149.79% | N/A | N/A | $30.87 | $14.51 | 2.75% | 106.89% | 0.39 | 586,000 | -26.20% |
| TRNO | TERRENO REALTY CORP | $58.37 | -0.03% | 2.85% | -0.63% | 2.75% | 9.31% | -10.45% | 13.87% | -0.09% | 195.99% | $69.20 | $48.18 | 15.65% | 21.15% | 0.85 | 443,000 | -10.51% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $116.57 | -1.49% | -5.90% | -3.70% | 16.42% | 21.53% | 9.86% | 153.97% | 94.15% | 631.30% | $130.02 | $85.74 | 10.34% | 35.96% | 1.03 | 559,000 | 4.10% |
| PIPR | PIPER SANDLER COMPANIES | $340.06 | -1.23% | -2.00% | 1.98% | 17.75% | 59.38% | 18.55% | 214.17% | 333.20% | 800.58% | $374.77 | $202.91 | 9.26% | 67.59% | 1.33 | 110,000 | -47.12% |
| NUVL | NUVALENT INC | $83.38 | -0.56% | -3.58% | 4.45% | 6.99% | 28.91% | -19.34% | 348.76% | N/A | N/A | $106.32 | $55.54 | 21.58% | 50.14% | 1.51 | 261,000 | -43.75% |
| POST | POST HOLDINGS INC | $107.68 | 0.87% | 0.19% | 1.29% | 0.82% | -5.70% | -5.13% | 31.05% | 20.14% | 78.69% | $125.84 | $101.05 | 14.43% | 6.56% | 0.47 | 433,000 | 6.91% |
| TTMI | TTM TECHNOLOGIES INC | $58.01 | -3.12% | 0.71% | 23.43% | 38.51% | 222.82% | 214.93% | 320.67% | 384.83% | 741.94% | $62.60 | $15.78 | 7.33% | 267.73% | 1.24 | 3,074,000 | 42.91% |
| RDNT | RADNET INC | $77.91 | -0.49% | 2.23% | 8.22% | 40.99% | 58.06% | 16.35% | 310.27% | 392.01% | 1,213.83% | $93.65 | $45.00 | 16.81% | 73.13% | 1.29 | 665,000 | -14.41% |
| GNTX | GENTEX CORP | $26.63 | -2.53% | -5.90% | -7.24% | 17.05% | 24.56% | -7.82% | 9.95% | -2.02% | 68.33% | $31.48 | $20.28 | 15.41% | 31.31% | 0.85 | 2,220,000 | 32.46% |
| TXNM | TXNM ENERGY INC | $56.80 | -0.09% | 0.44% | 0.12% | 0.85% | 14.10% | 31.48% | 23.24% | 29.00% | 104.32% | $57.42 | $42.09 | 1.08% | 34.95% | 0.21 | 722,000 | -16.34% |
| RLI | RLI CORP | $65.05 | 1.45% | -0.26% | -4.66% | -8.62% | -10.19% | -14.41% | 27.62% | 53.08% | 138.93% | $91.15 | $62.04 | 28.63% | 4.85% | 0.53 | 588,000 | -22.53% |
| SOBO | SOUTH BOW CORP | $28.63 | -1.04% | 1.20% | 2.73% | 10.58% | 22.82% | 24.21% | N/A | N/A | N/A | $29.19 | $21.16 | 1.92% | 35.30% | 0.50 | 844,000 | -9.25% |
| EGO | ELDORADO GOLD CORP | $29.09 | -2.61% | 0.69% | 10.57% | 39.32% | 85.29% | 73.57% | 344.12% | 168.11% | 50.34% | $29.99 | $13.29 | 3.00% | 118.89% | 0.73 | 1,809,000 | -51.68% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.75 | -1.11% | -1.23% | -11.69% | -16.77% | -8.36% | -13.27% | 11.67% | N/A | N/A | $34.64 | $25.64 | 25.66% | 0.43% | 0.48 | 2,603,000 | 10.58% |
| ESNT | ESSENT GROUP LTD | $60.09 | -0.41% | -5.46% | -5.86% | 0.40% | 13.85% | -4.25% | 66.87% | 41.96% | 134.09% | $65.90 | $51.61 | 8.82% | 16.43% | 0.93 | 996,000 | 14.61% |
| AXSM | AXSOME THERAPEUTICS INC | $118.64 | -1.08% | -2.31% | -8.24% | 10.36% | 20.45% | 40.97% | 158.93% | 62.70% | N/A | $139.13 | $75.56 | 14.73% | 57.01% | 0.95 | 383,000 | -23.86% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.30 | -3.12% | -4.61% | -15.69% | -9.60% | -7.74% | -23.83% | 23.70% | 7.95% | -0.51% | $41.66 | $27.24 | 34.46% | 0.24% | 1.10 | 4,548,000 | 8.57% |
| GLBE | GLOBAL-E ONLINE LTD | $34.70 | -3.77% | -2.96% | -4.46% | 4.61% | 15.13% | -3.48% | 36.67% | N/A | N/A | $63.69 | $26.64 | 45.52% | 30.26% | 2.08 | 780,000 | -20.89% |
| LOPE | GRAND CANYON EDUCATION INC | $209.23 | -3.13% | -4.69% | 1.84% | 16.34% | 25.32% | 53.25% | 158.82% | 154.23% | 429.96% | $220.79 | $130.69 | 5.24% | 60.10% | 0.62 | 206,000 | -5.94% |
| FNB | FNB CORP | $16.33 | -0.85% | 1.37% | -0.97% | 5.22% | 40.41% | 18.51% | 33.52% | 117.73% | 25.13% | $17.70 | $10.88 | 7.74% | 50.09% | 1.03 | 12,734,000 | 11.51% |
| CIFR | CIPHER MINING INC | $15.75 | 2.67% | 25.10% | 104.02% | 172.02% | 606.28% | 291.79% | 1,281.58% | N/A | N/A | $16.12 | $1.86 | 2.30% | 746.77% | 2.13 | 49,971,000 | 7.21% |
| CWST | CASELLA WASTE SYSTEMS INC | $91.90 | -1.09% | -3.14% | -1.44% | -18.89% | -11.66% | -5.74% | 28.33% | 56.08% | 1,419.01% | $121.24 | $85.21 | 24.20% | 7.85% | 0.68 | 370,000 | -36.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.