Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS | EXLSERVICE HOLDINGS INC | $42.35 | 766,000 | -2.42% | 43.37 | 43.23 | 43.22 | 44.14 | 45.54 | 41.36 | 23.14 | 39.87 | 11.41 | 33.10 | -0.12 | -0.01 | -0.11 | 0.92 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.66 | 675,000 | -31.26% | 51.52 | 51.73 | 50.70 | 50.06 | 50.97 | 52.01 | 41.57 | 39.87 | 37.03 | 39.60 | 0.16 | 0.24 | -0.08 | 0.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.29 | 197,774,000 | -31.22% | 8.51 | 8.71 | 5.65 | 3.30 | 2.27 | 60.93 | 52.21 | 40.19 | 35.21 | 23.09 | 0.81 | 0.97 | -0.16 | 2.61 | ||
| WING | WINGSTOP INC | $244.61 | 688,000 | -6.52% | 252.17 | 257.40 | 300.92 | 319.34 | 288.50 | 32.33 | 24.20 | 41.98 | 46.04 | 65.94 | -14.42 | -15.87 | 1.46 | 1.27 | ||
| HLNE | HAMILTON LANE INC | $122.60 | 386,000 | -43.24% | 132.78 | 141.01 | 148.18 | 150.01 | 150.66 | 24.18 | 4.05 | 4.03 | 3.05 | 2.96 | -6.72 | -4.58 | -2.13 | 1.32 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $121.79 | 434,000 | -12.15% | 126.20 | 127.37 | 118.37 | 111.69 | 96.33 | 44.91 | 12.69 | 16.73 | 1.80 | 4.86 | 1.35 | 2.73 | -1.38 | 1.26 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $153.67 | 309,000 | -4.33% | 153.26 | 150.19 | 144.26 | 137.14 | 126.87 | 57.46 | 59.46 | 49.40 | 30.41 | 20.37 | 2.61 | 2.71 | -0.10 | 0.70 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $239.95 | 192,000 | 12.28% | 238.66 | 238.60 | 227.73 | 209.60 | 190.89 | 56.27 | 62.49 | 50.59 | 46.92 | 39.49 | 3.55 | 4.08 | -0.53 | 1.27 | ||
| FLS | FLOWSERVE CORP | $52.01 | 1,554,000 | -17.34% | 53.25 | 54.91 | 54.27 | 52.60 | 52.91 | 34.50 | 9.69 | 10.62 | 0.62 | 1.53 | -0.61 | -0.17 | -0.44 | 1.16 | ||
| STAG | STAG INDUSTRIAL INC | $36.40 | 1,175,000 | -20.28% | 35.50 | 35.56 | 35.59 | 35.77 | 35.02 | 58.97 | 89.51 | 82.34 | 100.00 | 100.00 | 0.07 | -0.09 | 0.15 | 0.83 | ||
| HRB | H&R BLOCK INC | $50.66 | 1,365,000 | 12.44% | 50.54 | 50.57 | 51.56 | 53.87 | 54.54 | 48.05 | 61.85 | 68.18 | 72.34 | 86.72 | -0.16 | -0.34 | 0.18 | 0.59 | ||
| LCID | LUCID GROUP INC | $22.01 | 14,327,000 | 91.08% | 23.71 | 22.09 | 21.64 | 22.90 | 24.63 | 48.51 | 69.90 | 82.99 | 54.89 | 78.56 | 0.80 | 0.65 | 0.15 | 1.67 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.35 | 2,484,000 | -0.36% | 13.45 | 13.06 | 12.10 | 11.08 | 9.17 | 55.56 | 80.90 | 87.65 | 75.53 | 84.64 | 0.44 | 0.42 | 0.02 | 1.11 | ||
| LEU | CENTRUS ENERGY CORP | $370.07 | 1,300,000 | 33.20% | 326.93 | 290.41 | 238.23 | 203.49 | 141.01 | 75.82 | 90.86 | 93.08 | 76.51 | 73.59 | 36.57 | 30.12 | 6.46 | 1.86 | ||
| MSA | MSA SAFETY INC | $172.09 | 112,000 | -30.00% | 171.99 | 171.13 | 172.30 | 170.07 | 163.48 | 51.03 | 70.36 | 81.77 | 79.28 | 93.09 | 0.55 | 0.12 | 0.43 | 0.79 | ||
| VRNS | VARONIS SYSTEMS INC | $59.98 | 2,960,000 | 128.04% | 59.04 | 58.20 | 57.37 | 53.61 | 48.26 | 58.21 | 76.75 | 75.98 | 69.61 | 61.51 | 0.80 | 0.65 | 0.14 | 1.35 | ||
| LNW | LIGHT & WONDER INC | $79.99 | 693,000 | 1.46% | 84.13 | 86.27 | 88.47 | 89.99 | 90.77 | 29.64 | 7.54 | 13.22 | 11.88 | 21.58 | -1.86 | -1.45 | -0.41 | 1.47 | ||
| DLB | DOLBY LABORATORIES INC | $69.93 | 569,000 | -26.68% | 71.77 | 71.78 | 72.53 | 73.87 | 76.50 | 38.82 | 34.40 | 38.01 | 33.33 | 33.99 | -0.35 | -0.29 | -0.06 | 0.82 | ||
| BYD | BOYD GAMING CORP | $83.57 | 956,000 | 31.50% | 85.83 | 84.89 | 84.74 | 81.38 | 76.39 | 42.85 | 49.12 | 66.95 | 39.80 | 64.07 | 0.32 | 0.37 | -0.06 | 1.14 | ||
| SANM | SANMINA CORP | $125.62 | 2,179,000 | -50.40% | 118.21 | 118.26 | 117.58 | 105.36 | 92.49 | 56.82 | 42.67 | 49.80 | 53.84 | 56.76 | 2.10 | 0.81 | 1.29 | 1.15 | ||
| TAL | TAL EDUCATION GROUP | $11.04 | 2,375,000 | 71.36% | 11.19 | 11.09 | 10.96 | 10.72 | 11.11 | 50.19 | 52.38 | 57.52 | 39.37 | 49.14 | 0.10 | 0.10 | -0.01 | 0.83 | ||
| OLED | UNIVERSAL DISPLAY CORP | $140.39 | 461,000 | 12.71% | 145.37 | 142.29 | 142.05 | 147.36 | 145.11 | 45.55 | 52.40 | 63.35 | 35.78 | 52.79 | 0.71 | 0.70 | 0.01 | 1.60 | ||
| GGB | GERDAU SA | $3.19 | 34,712,000 | 57.98% | 3.15 | 3.13 | 3.05 | 2.99 | 2.91 | 56.51 | 84.00 | 86.46 | 79.82 | 90.54 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.83 | 435,000 | 34.67% | 99.08 | 98.26 | 97.36 | 83.86 | 70.31 | 53.66 | 46.86 | 44.69 | 45.72 | 41.73 | 0.51 | 0.67 | -0.16 | 1.20 | ||
| SNV | SYNOVUS FINANCIAL CORP | $47.68 | 1,432,000 | -9.31% | 48.91 | 49.98 | 49.71 | 50.32 | 49.63 | 34.79 | 13.89 | 15.55 | 12.32 | 10.58 | -0.69 | -0.42 | -0.26 | 1.36 | ||
| MOG.A | MOOG INC | $208.52 | 114,000 | 12.87% | 206.35 | 202.46 | 197.40 | 190.34 | 185.36 | 60.73 | 88.55 | 88.67 | 87.34 | 91.48 | 3.69 | 3.07 | 0.62 | 1.01 | ||
| WAY | WAYSTAR HOLDING CORP | $37.91 | 1,570,000 | -23.56% | 37.73 | 38.01 | 36.96 | 37.81 | 38.29 | 51.02 | 65.79 | 62.83 | 74.30 | 75.19 | 0.16 | 0.17 | -0.02 | 0.82 | ||
| ONTO | ONTO INNOVATION INC | $135.11 | 1,491,000 | 4.48% | 134.73 | 126.92 | 112.97 | 105.51 | 129.02 | 60.55 | 75.37 | 82.98 | 51.54 | 61.41 | 8.30 | 7.42 | 0.87 | 1.97 | ||
| THG | HANOVER INSURANCE GROUP INC | $184.50 | 182,000 | 8.33% | 180.74 | 178.80 | 175.16 | 171.75 | 166.70 | 68.29 | 88.37 | 88.08 | 99.20 | 99.42 | 2.42 | 1.79 | 0.63 | 0.57 | ||
| GRFS | GRIFOLS SA | $9.59 | 390,000 | -12.56% | 9.85 | 9.83 | 10.11 | 9.53 | 8.47 | 39.90 | 22.60 | 43.31 | 24.56 | 57.90 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| KMX | CARMAX INC | $44.86 | 4,227,000 | 5.57% | 46.78 | 53.10 | 56.38 | 60.93 | 68.91 | 25.18 | 17.57 | 18.36 | 24.70 | 23.16 | -3.91 | -3.14 | -0.77 | 1.29 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.05 | 1,167,000 | -39.22% | 41.60 | 42.08 | 41.48 | 38.74 | 34.11 | 41.91 | 19.08 | 18.17 | 4.91 | 3.69 | -0.13 | 0.11 | -0.24 | 0.58 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.39 | 1,465,000 | -19.77% | 25.10 | 25.30 | 25.05 | 23.95 | 21.95 | 52.01 | 74.30 | 76.56 | 81.95 | 86.82 | 0.07 | 0.05 | 0.02 | 1.21 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $173.09 | 209,000 | -47.36% | 171.87 | 168.05 | 156.98 | 143.24 | 126.17 | 59.86 | 71.71 | 78.56 | 21.35 | 36.58 | 5.55 | 5.52 | 0.03 | 1.67 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.89 | 1,568,000 | 33.90% | 57.03 | 58.96 | 58.86 | 56.94 | 54.00 | 28.76 | 10.89 | 13.88 | 5.37 | 8.45 | -1.18 | -0.60 | -0.59 | 1.34 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.27 | 1,355,000 | 77.36% | 22.18 | 23.47 | 22.64 | 20.48 | 20.58 | 34.36 | 4.57 | 5.16 | 3.66 | 3.82 | -0.46 | -0.09 | -0.37 | 1.24 | ||
| CMC | COMMERCIAL METALS CO | $58.01 | 1,112,000 | 15.59% | 58.07 | 58.18 | 56.72 | 53.35 | 50.35 | 51.27 | 60.27 | 64.16 | 41.66 | 49.82 | 0.36 | 0.45 | -0.09 | 1.17 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $235.14 | 504,000 | 110.00% | 245.52 | 254.06 | 253.38 | 215.69 | 195.69 | 32.11 | 10.19 | 10.68 | 0.00 | 0.00 | -4.53 | -1.64 | -2.89 | 1.32 | ||
| CRSP | CRISPR THERAPEUTICS AG | $70.62 | 1,544,000 | -37.69% | 65.92 | 62.47 | 58.18 | 52.93 | 46.64 | 66.88 | 73.22 | 79.88 | 41.09 | 58.65 | 3.61 | 2.70 | 0.91 | 1.51 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.92 | 2,982,000 | -29.10% | 19.56 | 19.94 | 19.96 | 20.05 | 19.71 | 24.55 | 6.55 | 11.77 | 4.48 | 9.24 | -0.28 | -0.15 | -0.13 | 0.96 | ||
| CHDN | CHURCHILL DOWNS INC | $91.51 | 482,000 | -19.40% | 96.00 | 96.21 | 100.50 | 100.76 | 107.43 | 29.86 | 24.93 | 39.62 | 16.85 | 35.33 | -1.76 | -1.55 | -0.21 | 1.07 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.54 | 6,222,000 | 19.13% | 12.90 | 13.39 | 13.89 | 14.25 | 14.47 | 24.54 | 10.16 | 11.45 | 24.11 | 23.69 | -0.42 | -0.33 | -0.09 | 0.68 | ||
| CRK | COMSTOCK RESOURCES INC | $21.81 | 2,848,000 | 46.20% | 20.54 | 18.70 | 17.21 | 20.85 | 20.01 | 76.54 | 90.72 | 90.84 | 92.47 | 93.31 | 1.25 | 0.88 | 0.37 | 1.13 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.45 | 1,966,000 | 9.89% | 25.79 | 26.09 | 25.33 | 24.05 | 23.95 | 55.90 | 83.61 | 80.49 | 80.08 | 76.34 | 0.25 | 0.18 | 0.07 | 1.29 | ||
| CRUS | CIRRUS LOGIC INC | $123.93 | 346,000 | 28.15% | 125.89 | 122.78 | 115.35 | 109.58 | 104.63 | 55.70 | 74.17 | 79.84 | 39.06 | 48.42 | 3.21 | 3.47 | -0.26 | 1.25 | ||
| ORA | ORMAT TECHNOLOGIES INC | $104.82 | 614,000 | -12.78% | 98.37 | 95.32 | 92.21 | 87.02 | 77.99 | 80.58 | 96.94 | 94.64 | 100.00 | 98.14 | 3.07 | 1.98 | 1.10 | 0.80 | ||
| CHE | CHEMED CORP | $436.08 | 171,000 | -22.97% | 446.72 | 449.49 | 447.53 | 485.37 | 526.59 | 39.98 | 19.22 | 23.39 | 6.71 | 8.03 | -4.09 | -2.12 | -1.96 | 0.43 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.81 | 46,458,000 | 148.65% | 12.46 | 12.03 | 11.03 | 9.58 | 9.46 | 65.05 | 82.30 | 81.43 | 55.58 | 55.16 | 0.51 | 0.47 | 0.04 | 1.58 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.96 | 2,700,000 | 12.55% | 17.91 | 17.99 | 17.33 | 16.32 | 16.32 | 54.03 | 38.11 | 48.86 | 12.39 | 22.69 | 0.15 | 0.20 | -0.06 | 0.58 | ||
| LFUS | LITTELFUSE INC | $254.49 | 94,000 | -25.40% | 258.54 | 261.36 | 257.75 | 240.51 | 227.02 | 43.51 | 28.85 | 33.39 | 17.94 | 17.81 | 0.07 | 1.08 | -1.01 | 1.30 | ||
| UEC | URANIUM ENERGY CORP | $13.54 | 20,934,000 | 20.78% | 13.45 | 13.03 | 11.33 | 8.99 | 7.47 | 59.84 | 52.88 | 53.52 | 8.57 | 11.00 | 0.64 | 0.75 | -0.11 | 1.84 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $168.14 | 1,201,000 | -26.81% | 173.62 | 177.89 | 185.69 | 202.00 | 208.29 | 28.67 | 22.33 | 14.56 | 7.04 | 5.91 | -5.06 | -4.36 | -0.70 | 0.60 | ||
| URBN | URBAN OUTFITTERS INC | $70.01 | 1,941,000 | 48.51% | 72.12 | 71.53 | 73.63 | 72.09 | 62.87 | 43.58 | 58.62 | 77.45 | 61.47 | 84.06 | -0.15 | -0.26 | 0.11 | 1.23 | ||
| CWEN | CLEARWAY ENERGY INC | $30.98 | 1,469,000 | -0.88% | 29.56 | 28.95 | 29.62 | 30.52 | 29.06 | 61.70 | 86.13 | 91.65 | 88.27 | 96.09 | 0.37 | -0.06 | 0.43 | 0.75 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $63.36 | 1,228,000 | 33.77% | 66.23 | 67.34 | 66.80 | 63.56 | 62.14 | 36.93 | 24.19 | 32.82 | 44.55 | 60.97 | -0.47 | -0.15 | -0.32 | 1.26 | ||
| LPX | LOUISIANA-PACIFIC CORP | $89.90 | 1,130,000 | 99.29% | 87.52 | 89.79 | 93.00 | 91.54 | 95.33 | 48.44 | 60.16 | 56.03 | 93.03 | 94.14 | -1.29 | -1.69 | 0.40 | 1.28 | ||
| PB | PROSPERITY BANCSHARES INC | $65.60 | 520,000 | -46.56% | 66.04 | 66.19 | 67.06 | 68.91 | 71.09 | 43.34 | 41.21 | 46.70 | 60.21 | 65.93 | -0.49 | -0.54 | 0.05 | 0.78 | ||
| HBM | HUDBAY MINERALS INC | $15.79 | 6,927,000 | 16.91% | 15.06 | 14.36 | 12.29 | 11.01 | 9.45 | 75.57 | 86.14 | 89.30 | 94.48 | 86.59 | 0.95 | 0.87 | 0.07 | 1.55 | ||
| KNTK | KINETIK HOLDINGS INC | $39.50 | 1,195,000 | -6.86% | 42.17 | 42.82 | 42.07 | 42.75 | 48.26 | 38.83 | 9.03 | 7.54 | 6.74 | 2.87 | -0.68 | 0.02 | -0.70 | 1.15 | ||
| MTG | MGIC INVESTMENT CORP | $27.04 | 1,744,000 | 6.02% | 28.01 | 28.15 | 27.70 | 27.10 | 25.72 | 36.16 | 6.17 | 13.08 | 0.00 | 0.00 | -0.09 | 0.10 | -0.19 | 0.92 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.44 | 1,055,000 | 17.75% | 24.10 | 22.32 | 20.05 | 18.15 | 15.90 | 74.18 | 85.00 | 87.16 | 70.33 | 82.20 | 1.46 | 1.30 | 0.16 | 0.52 | ||
| GXO | GXO LOGISTICS INC | $54.21 | 1,166,000 | 32.35% | 53.34 | 51.97 | 51.79 | 49.05 | 44.62 | 59.65 | 87.08 | 88.57 | 89.00 | 94.37 | 0.76 | 0.41 | 0.36 | 1.39 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.68 | 1,608,000 | 66.29% | 42.12 | 40.88 | 35.16 | 28.67 | 24.22 | 63.58 | 71.34 | 83.74 | 15.35 | 23.35 | 2.23 | 2.49 | -0.26 | 1.56 | ||
| BULL | WEBULL CORP | $12.80 | 35,819,000 | 4.49% | 14.33 | 13.81 | 14.21 | 13.37 | 13.59 | 40.28 | 29.07 | 40.55 | 24.83 | 38.09 | -0.02 | 0.04 | -0.06 | 0.45 | ||
| GATX | GATX CORP | $173.80 | 132,000 | 4.76% | 175.05 | 173.24 | 165.26 | 159.60 | 157.38 | 56.46 | 69.13 | 71.47 | 18.56 | 20.42 | 2.71 | 3.12 | -0.41 | 0.79 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $204.07 | 441,000 | 80.00% | 199.26 | 201.81 | 200.59 | 188.21 | 174.05 | 55.25 | 49.30 | 36.76 | 64.94 | 46.27 | -0.23 | -0.14 | -0.10 | 0.96 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.69 | 20,104,000 | -22.18% | 12.19 | 11.40 | 9.82 | 8.82 | 7.39 | 69.13 | 77.57 | 75.76 | 66.85 | 60.89 | 0.83 | 0.77 | 0.06 | 1.08 | ||
| ARW | ARROW ELECTRONICS INC | $119.57 | 322,000 | 12.98% | 121.05 | 122.81 | 123.52 | 124.52 | 117.14 | 41.56 | 44.28 | 42.94 | 64.07 | 66.27 | -1.11 | -1.08 | -0.03 | 1.05 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.96 | 454,000 | -4.62% | 63.72 | 65.15 | 64.69 | 61.47 | 61.97 | 33.08 | 11.68 | 15.68 | 7.21 | 7.44 | -0.73 | -0.17 | -0.56 | 0.87 | ||
| SMTC | SEMTECH CORP | $70.91 | 4,413,000 | 142.87% | 67.36 | 64.44 | 58.02 | 50.78 | 47.83 | 66.33 | 76.78 | 83.94 | 55.20 | 74.02 | 3.70 | 3.17 | 0.54 | 1.90 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.25 | 1,905,000 | -45.76% | 24.21 | 23.57 | 24.38 | 23.65 | 21.93 | 59.96 | 85.90 | 91.63 | 90.85 | 96.87 | 0.35 | -0.06 | 0.41 | 1.34 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.01 | 918,000 | -31.39% | 52.83 | 55.13 | 56.85 | 54.67 | 58.85 | 29.81 | 5.68 | 8.76 | 4.86 | 11.00 | -1.59 | -1.23 | -0.37 | 1.27 | ||
| RRR | RED ROCK RESORTS INC | $57.58 | 718,000 | 39.42% | 60.61 | 60.80 | 60.45 | 55.88 | 50.76 | 37.04 | 17.01 | 34.93 | 5.22 | 19.54 | -0.20 | 0.20 | -0.40 | 1.28 | ||
| LRN | STRIDE INC | $140.00 | 494,000 | -19.15% | 145.35 | 145.87 | 150.98 | 146.77 | 137.98 | 37.62 | 29.78 | 36.10 | 33.01 | 47.45 | -2.95 | -2.44 | -0.51 | 0.56 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.54 | 875,000 | 42.28% | 80.93 | 82.55 | 85.14 | 84.84 | 90.48 | 36.11 | 27.76 | 28.19 | 54.03 | 56.72 | -1.51 | -1.40 | -0.11 | 1.05 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.83 | 12,651,000 | -17.31% | 10.68 | 10.73 | 10.25 | 9.66 | 9.41 | 59.28 | 52.48 | 40.61 | 33.13 | 19.53 | 0.11 | 0.14 | -0.03 | 1.13 | ||
| KBR | KBR INC | $46.83 | 911,000 | -14.06% | 47.47 | 48.19 | 48.96 | 49.51 | 51.36 | 40.30 | 17.41 | 19.06 | 28.81 | 31.55 | -0.60 | -0.50 | -0.10 | 0.78 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.28 | 3,622,000 | -7.22% | 9.26 | 9.43 | 9.61 | 9.45 | 9.75 | 44.53 | 48.66 | 40.34 | 84.05 | 69.80 | -0.11 | -0.11 | 0.00 | 0.82 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.02 | 586,000 | -26.20% | 29.24 | 28.79 | 27.10 | 25.20 | 21.62 | 63.93 | 80.23 | 79.13 | 77.90 | 76.49 | 0.80 | 0.72 | 0.08 | 0.39 | ||
| TRNO | TERRENO REALTY CORP | $58.37 | 443,000 | -10.51% | 57.58 | 57.98 | 56.76 | 57.06 | 59.45 | 55.37 | 55.91 | 49.22 | 78.96 | 68.93 | 0.21 | 0.22 | -0.02 | 0.85 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $116.57 | 559,000 | 4.10% | 122.56 | 123.32 | 112.73 | 105.37 | 103.03 | 42.99 | 14.77 | 20.92 | 0.00 | 2.93 | 1.89 | 3.35 | -1.46 | 1.03 | ||
| PIPR | PIPER SANDLER COMPANIES | $340.06 | 110,000 | -47.12% | 345.68 | 349.88 | 336.32 | 306.56 | 289.52 | 47.11 | 15.36 | 14.17 | 10.30 | 9.62 | 1.97 | 4.65 | -2.68 | 1.33 | ||
| NUVL | NUVALENT INC | $83.38 | 261,000 | -43.75% | 82.77 | 81.14 | 78.53 | 78.32 | 77.22 | 55.70 | 67.87 | 67.60 | 60.94 | 61.58 | 1.56 | 1.29 | 0.27 | 1.51 | ||
| POST | POST HOLDINGS INC | $107.68 | 433,000 | 6.91% | 106.81 | 105.34 | 107.21 | 108.23 | 110.19 | 54.03 | 79.05 | 78.47 | 83.58 | 83.91 | -0.01 | -0.42 | 0.41 | 0.47 | ||
| TTMI | TTM TECHNOLOGIES INC | $58.01 | 3,074,000 | 42.91% | 57.62 | 54.26 | 48.52 | 43.16 | 33.30 | 63.10 | 73.84 | 80.96 | 50.36 | 74.85 | 3.39 | 3.14 | 0.24 | 1.24 | ||
| RDNT | RADNET INC | $77.91 | 665,000 | -14.41% | 76.76 | 75.86 | 69.33 | 63.28 | 60.74 | 63.92 | 70.70 | 79.48 | 47.00 | 53.06 | 2.25 | 2.43 | -0.18 | 1.29 | ||
| GNTX | GENTEX CORP | $26.63 | 2,220,000 | 32.46% | 27.95 | 28.24 | 27.78 | 25.15 | 24.95 | 33.31 | 6.88 | 7.95 | 0.00 | 0.00 | -0.09 | 0.17 | -0.26 | 0.85 | ||
| TXNM | TXNM ENERGY INC | $56.80 | 722,000 | -16.34% | 56.75 | 56.77 | 56.79 | 56.62 | 53.69 | 51.45 | 62.78 | 66.83 | 76.94 | 86.16 | 0.01 | -0.00 | 0.02 | 0.21 | ||
| RLI | RLI CORP | $65.05 | 588,000 | -22.53% | 64.41 | 65.04 | 66.36 | 69.49 | 73.04 | 47.73 | 61.20 | 45.23 | 89.59 | 65.53 | -0.74 | -0.80 | 0.06 | 0.53 | ||
| SOBO | SOUTH BOW CORP | $28.63 | 844,000 | -9.25% | 28.52 | 28.29 | 27.68 | 26.96 | 25.87 | 56.80 | 79.68 | 76.80 | 66.95 | 65.80 | 0.31 | 0.28 | 0.03 | 0.50 | ||
| EGO | ELDORADO GOLD CORP | $29.09 | 1,809,000 | -51.68% | 28.96 | 28.33 | 25.31 | 22.84 | 19.48 | 63.34 | 82.93 | 84.13 | 35.07 | 35.73 | 1.17 | 1.24 | -0.07 | 0.73 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.75 | 2,603,000 | 10.58% | 26.50 | 27.22 | 28.98 | 30.32 | 31.08 | 25.17 | 14.26 | 19.96 | 66.82 | 71.96 | -0.89 | -0.84 | -0.05 | 0.48 | ||
| ESNT | ESSENT GROUP LTD | $60.09 | 996,000 | 14.61% | 62.62 | 63.34 | 62.00 | 60.17 | 58.26 | 33.32 | 7.40 | 10.78 | 0.00 | 0.00 | -0.38 | 0.23 | -0.60 | 0.93 | ||
| AXSM | AXSOME THERAPEUTICS INC | $118.64 | 383,000 | -23.86% | 118.80 | 118.56 | 115.28 | 110.83 | 109.98 | 50.80 | 53.14 | 57.06 | 60.30 | 68.06 | 0.67 | 0.81 | -0.14 | 0.95 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.30 | 4,548,000 | 8.57% | 28.09 | 29.36 | 29.85 | 30.14 | 32.19 | 31.06 | 13.89 | 17.51 | 29.54 | 34.00 | -0.76 | -0.59 | -0.17 | 1.10 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.70 | 780,000 | -20.89% | 36.11 | 36.28 | 34.47 | 33.70 | 39.46 | 45.90 | 23.13 | 28.95 | 14.66 | 20.95 | 0.26 | 0.56 | -0.30 | 2.08 | ||
| LOPE | GRAND CANYON EDUCATION INC | $209.23 | 206,000 | -5.94% | 215.88 | 212.36 | 201.35 | 193.08 | 183.72 | 48.50 | 52.04 | 70.43 | 12.80 | 36.61 | 3.92 | 4.74 | -0.82 | 0.62 | ||
| FNB | FNB CORP | $16.33 | 12,734,000 | 11.51% | 16.18 | 16.23 | 16.01 | 15.35 | 14.75 | 53.84 | 64.16 | 55.16 | 71.03 | 48.49 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| CIFR | CIPHER MINING INC | $15.75 | 49,971,000 | 7.21% | 13.47 | 12.64 | 8.76 | 6.71 | 5.38 | 75.27 | 85.68 | 75.66 | 61.16 | 50.71 | 1.72 | 1.58 | 0.14 | 2.13 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $91.90 | 370,000 | -36.97% | 91.25 | 90.39 | 96.05 | 105.06 | 107.92 | 47.93 | 67.31 | 62.36 | 82.02 | 78.27 | -1.18 | -1.95 | 0.77 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.