Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBP | INSTALLED BUILDING PRODUCTS INC | $249.18 | 0.19% | -4.02% | -10.00% | 40.94% | 41.24% | 1.68% | 225.73% | 147.52% | 890.78% | $280.00 | $150.83 | 11.01% | 65.20% | 1.31 | 204,000 | -39.82% |
| KD | KYNDRYL HOLDINGS INC | $29.45 | -3.82% | -6.06% | -5.82% | -29.53% | -13.53% | 27.99% | 228.68% | N/A | N/A | $44.20 | $22.26 | 33.37% | 32.30% | 1.35 | 3,650,000 | 65.91% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.05 | 0.35% | -0.89% | -0.50% | -1.76% | -0.15% | -3.19% | -1.18% | 25.71% | -1.28% | $21.05 | $16.59 | 4.75% | 20.86% | 0.96 | 2,540,000 | -15.22% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.37 | 0.35% | -0.66% | 0.41% | 4.71% | -5.59% | -7.41% | 10.95% | 25.97% | 148.89% | $58.17 | $40.31 | 11.68% | 27.44% | 0.81 | 761,000 | 2.42% |
| FCFS | FIRSTCASH HOLDINGS INC | $153.30 | -0.89% | 4.69% | 4.11% | 11.39% | 27.56% | 34.02% | 101.31% | 168.99% | 286.34% | $158.93 | $100.24 | 3.54% | 52.93% | 0.69 | 626,000 | 44.57% |
| CHDN | CHURCHILL DOWNS INC | $96.94 | 0.74% | 1.72% | -6.64% | -3.64% | -14.54% | -27.33% | 7.27% | 11.27% | 341.04% | $150.21 | $85.58 | 35.46% | 13.27% | 1.07 | 508,000 | -8.96% |
| AMG | AFFILIATED MANAGERS GROUP INC | $239.04 | 0.58% | -1.58% | 5.63% | 24.40% | 38.42% | 35.17% | 109.23% | 251.27% | 44.30% | $250.15 | $139.22 | 4.44% | 71.70% | 1.26 | 180,000 | 33.33% |
| TAL | TAL EDUCATION GROUP | $11.20 | 0.09% | 0.54% | 2.94% | 3.80% | -16.91% | 8.95% | 122.22% | -84.92% | 122.66% | $15.30 | $8.50 | 26.80% | 31.76% | 0.83 | 6,094,000 | 260.17% |
| OBDC | BLUE OWL CAPITAL CORP | $13.24 | -0.97% | -5.50% | -6.56% | -9.50% | -13.12% | -11.14% | 18.85% | 6.52% | N/A | $15.73 | $12.11 | 15.83% | 9.33% | 0.68 | 3,286,000 | -14.16% |
| GRFS | GRIFOLS SA | $9.82 | 0.61% | 0.82% | -0.20% | 11.85% | 31.64% | 11.72% | 42.11% | -41.89% | -37.05% | $11.14 | $6.19 | 11.85% | 58.64% | 0.77 | 532,000 | 34.34% |
| MIDD | MIDDLEBY CORP | $133.01 | 1.03% | -1.36% | -2.39% | -8.11% | -15.02% | -5.84% | 7.37% | 46.33% | 27.05% | $182.73 | $118.09 | 27.21% | 12.63% | 1.18 | 493,000 | 10.04% |
| CHE | CHEMED CORP | $462.23 | 2.61% | 2.21% | 3.58% | -16.85% | -24.12% | -22.97% | 2.85% | -3.77% | 253.25% | $623.61 | $408.42 | 25.88% | 13.18% | 0.44 | 122,000 | -0.81% |
| MKTX | MARKETAXESS HOLDINGS INC | $180.14 | 1.11% | 1.02% | -5.08% | -18.32% | -16.17% | -29.13% | -20.08% | -62.16% | 90.22% | $296.68 | $176.57 | 39.28% | 2.02% | 0.60 | 574,000 | -0.17% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.15 | 1.05% | -0.17% | -0.92% | 16.57% | 41.25% | 61.12% | N/A | N/A | N/A | $43.52 | $23.66 | 3.15% | 78.15% | 0.58 | 1,286,000 | 28.22% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.30 | 2.15% | 13.10% | 8.13% | 24.07% | 94.16% | 283.29% | 254.67% | 33.53% | N/A | $13.71 | $3.49 | 2.99% | 281.09% | 1.10 | 2,007,000 | -17.68% |
| HRB | H&R BLOCK INC | $49.95 | 1.36% | -0.64% | -0.74% | -8.04% | -7.62% | -21.25% | 18.03% | 215.94% | 42.06% | $64.62 | $47.00 | 22.70% | 6.27% | 0.59 | 977,000 | -3.17% |
| MSA | MSA SAFETY INC | $170.88 | 1.15% | -0.05% | 0.43% | 1.02% | 11.77% | -4.83% | 51.60% | 27.04% | 335.03% | $182.86 | $127.86 | 6.55% | 33.65% | 0.79 | 152,000 | -3.80% |
| ESAB | ESAB CORP | $110.06 | 0.15% | -0.35% | -6.36% | -9.25% | -8.63% | 2.83% | 225.62% | N/A | N/A | $135.97 | $100.17 | 19.06% | 9.88% | 1.12 | 393,000 | -14.57% |
| VRNS | VARONIS SYSTEMS INC | $59.54 | 1.59% | 2.55% | 3.75% | 16.91% | 42.82% | 4.35% | 127.34% | 55.15% | 989.88% | $60.58 | $36.53 | 1.72% | 62.99% | 1.35 | 937,000 | -20.12% |
| MTG | MGIC INVESTMENT CORP | $28.77 | 1.34% | 1.55% | 3.30% | 4.24% | 16.29% | 13.36% | 123.37% | 218.25% | 213.06% | $29.01 | $21.94 | 0.83% | 31.13% | 0.92 | 1,216,000 | -9.73% |
| KMX | CARMAX INC | $44.86 | -1.62% | -23.22% | -24.82% | -32.71% | -40.24% | -42.64% | -43.90% | -52.80% | -22.52% | $91.25 | $42.75 | 50.84% | 4.94% | 1.29 | 10,152,000 | -64.33% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.16 | 0.02% | 3.23% | -2.02% | 61.38% | 82.62% | 93.94% | 381.13% | 342.48% | N/A | $106.52 | $45.91 | 6.91% | 116.01% | 1.21 | 549,000 | -11.59% |
| CMC | COMMERCIAL METALS CO | $58.68 | 1.82% | 0.88% | 1.93% | 17.15% | 20.20% | 6.92% | 65.34% | 184.58% | 337.91% | $64.53 | $37.92 | 9.07% | 54.75% | 1.18 | 541,000 | -27.09% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.98 | 1.14% | -2.06% | -1.84% | 6.30% | -1.17% | 0.17% | 44.08% | 26.99% | 68.12% | $70.92 | $53.09 | 8.38% | 22.40% | 0.87 | 568,000 | -2.24% |
| TMHC | TAYLOR MORRISON HOME CORP | $66.25 | 1.75% | -2.23% | -1.68% | 9.31% | 8.80% | -3.80% | 190.44% | 163.63% | 247.77% | $75.49 | $51.90 | 12.24% | 27.66% | 1.26 | 727,000 | -26.57% |
| RRR | RED ROCK RESORTS INC | $61.73 | 2.92% | 1.60% | -1.34% | 20.59% | 38.38% | 13.58% | 77.44% | 252.14% | N/A | $63.60 | $35.09 | 2.93% | 75.92% | 1.28 | 607,000 | -37.74% |
| URBN | URBAN OUTFITTERS INC | $73.00 | 2.44% | 2.23% | -4.27% | 3.31% | 38.76% | 93.69% | 249.95% | 230.47% | 154.89% | $80.71 | $34.76 | 9.55% | 110.01% | 1.23 | 1,614,000 | -7.40% |
| WAY | WAYSTAR HOLDING CORP | $37.56 | 1.27% | -0.63% | 1.08% | -4.35% | -0.32% | 34.48% | N/A | N/A | N/A | $48.11 | $26.56 | 21.93% | 41.41% | 0.82 | 7,083,000 | 141.99% |
| RIOT | RIOT PLATFORMS INC | $17.69 | 5.68% | 1.32% | 29.22% | 68.32% | 123.92% | 127.67% | 164.03% | 545.62% | 570.08% | $20.13 | $6.19 | 12.12% | 185.78% | 2.82 | 49,050,000 | 56.04% |
| STAG | STAG INDUSTRIAL INC | $34.93 | 1.19% | -0.11% | -3.75% | -3.21% | -1.49% | -10.50% | 20.57% | 12.75% | 95.03% | $39.35 | $28.61 | 11.22% | 22.09% | 0.83 | 2,160,000 | -32.20% |
| BTG | B2GOLD CORP | $4.92 | 1.44% | 9.58% | 21.48% | 34.79% | 59.22% | 47.75% | 72.63% | -24.07% | 364.15% | $4.99 | $2.20 | 1.40% | 123.64% | 0.65 | 59,311,000 | 45.58% |
| SOUN | SOUNDHOUND AI INC | $15.94 | -2.43% | -1.91% | 32.61% | 60.69% | 69.94% | 224.64% | 417.53% | N/A | N/A | $24.98 | $4.45 | 36.19% | 258.20% | 1.74 | 44,433,000 | -35.90% |
| GNTX | GENTEX CORP | $28.90 | 1.94% | 0.77% | 2.19% | 32.20% | 16.72% | -6.62% | 17.00% | 12.41% | 94.88% | $31.48 | $20.28 | 8.20% | 42.50% | 0.85 | 1,116,000 | -5.90% |
| PATH | UIPATH INC | $12.21 | 0.58% | 2.86% | 12.85% | -4.39% | 8.82% | -3.02% | -4.24% | N/A | N/A | $15.93 | $9.38 | 23.35% | 30.17% | 1.89 | 11,575,000 | 33.74% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.81 | -3.08% | -7.94% | 87.45% | 1,537.55% | 634.17% | 321.53% | 187.91% | -47.31% | N/A | $10.87 | $0.51 | 18.95% | 1,634.25% | 2.61 | 168,064,000 | -54.72% |
| MOG.A | MOOG INC | $204.64 | -0.38% | 4.21% | 2.78% | 11.36% | 14.84% | 2.69% | 185.81% | 218.31% | 272.14% | $227.92 | $143.67 | 10.21% | 42.44% | 1.00 | 115,000 | -7.26% |
| CRUS | CIRRUS LOGIC INC | $126.14 | 0.43% | 5.01% | 8.06% | 17.36% | 22.10% | 3.47% | 71.97% | 94.21% | 311.68% | $129.07 | $75.83 | 2.27% | 66.35% | 1.25 | 325,000 | 0.93% |
| LRN | STRIDE INC | $148.36 | 0.51% | 4.69% | -12.62% | 3.92% | 17.38% | 77.04% | 263.90% | 439.88% | 1,067.27% | $171.17 | $63.25 | 13.32% | 134.56% | 0.57 | 646,000 | -37.04% |
| LFUS | LITTELFUSE INC | $259.82 | 0.80% | -1.10% | -1.02% | 14.72% | 22.71% | -2.60% | 32.03% | 46.95% | 194.61% | $271.81 | $142.10 | 4.41% | 82.84% | 1.30 | 121,000 | -35.29% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.65 | 1.33% | -0.97% | -10.82% | -10.33% | -11.04% | -24.79% | -18.65% | -6.26% | 87.57% | $61.51 | $36.69 | 35.54% | 8.07% | 0.93 | 3,257,000 | 40.93% |
| THG | HANOVER INSURANCE GROUP INC | $179.31 | 2.01% | 2.55% | 3.57% | 6.17% | 3.18% | 21.93% | 40.43% | 93.24% | 132.03% | $182.64 | $142.48 | 1.82% | 25.85% | 0.57 | 252,000 | 52.73% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.04 | 1.18% | -0.78% | 13.76% | 24.21% | 21.48% | 10.50% | 173.34% | 112.03% | 667.10% | $130.02 | $85.74 | 4.60% | 44.67% | 1.03 | 226,000 | 4.63% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.90 | 1.72% | -1.54% | -3.82% | 8.73% | 26.08% | 40.76% | 155.38% | 124.73% | N/A | $26.42 | $14.70 | 5.75% | 69.43% | 1.21 | 2,013,000 | 14.70% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.27 | 0.93% | -4.48% | -10.95% | 3.42% | -14.45% | -39.24% | -1.19% | -37.93% | 10.79% | $90.54 | $47.21 | 41.16% | 12.84% | 1.27 | 698,000 | -55.68% |
| ESNT | ESSENT GROUP LTD | $64.77 | 0.78% | -0.78% | 2.74% | 7.00% | 11.58% | 2.24% | 84.74% | 74.35% | 159.81% | $65.90 | $51.61 | 1.71% | 25.50% | 0.93 | 461,000 | -7.98% |
| GGB | GERDAU SA | $3.07 | 0.33% | -1.29% | 1.99% | 6.23% | 1.32% | -11.78% | -10.05% | 6.86% | 170.48% | $3.62 | $2.27 | 15.19% | 35.24% | 0.97 | 20,425,000 | 55.63% |
| ETSY | ETSY INC | $64.18 | 0.91% | -1.25% | 14.16% | 26.76% | 37.46% | 15.12% | -31.94% | -48.11% | 362.39% | $70.57 | $40.05 | 9.05% | 60.25% | 1.53 | 3,760,000 | -10.28% |
| UEC | URANIUM ENERGY CORP | $13.67 | 1.71% | 10.69% | 27.76% | 93.90% | 158.90% | 114.60% | 324.53% | 1,253.47% | 1,253.47% | $15.06 | $3.85 | 9.20% | 255.06% | 1.83 | 14,762,000 | -27.83% |
| PB | PROSPERITY BANCSHARES INC | $66.55 | 0.74% | 0.86% | -4.07% | -5.98% | -7.14% | -6.81% | -2.06% | 30.06% | 37.50% | $86.76 | $61.57 | 23.29% | 8.09% | 0.78 | 858,000 | 7.38% |
| GATX | GATX CORP | $176.97 | 1.42% | 2.85% | 7.33% | 14.15% | 11.65% | 32.07% | 99.22% | 175.91% | 299.48% | $178.26 | $127.70 | 0.72% | 38.59% | 0.79 | 156,000 | -14.29% |
| HR | HEALTHCARE REALTY TRUST INC | $17.86 | 1.02% | -1.27% | 4.94% | 14.86% | 6.88% | -1.11% | -16.11% | -31.33% | -25.61% | $18.82 | $14.09 | 5.10% | 26.76% | 0.58 | 2,261,000 | -33.23% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $166.46 | -0.53% | -4.53% | 7.78% | 24.37% | 58.35% | 60.35% | 111.46% | 168.57% | 568.25% | $179.28 | $75.01 | 7.15% | 121.92% | 1.66 | 274,000 | -31.16% |
| GLBE | GLOBAL-E ONLINE LTD | $36.74 | 1.07% | -0.24% | 14.96% | 13.19% | -1.34% | -2.55% | 39.96% | N/A | N/A | $63.69 | $26.64 | 42.31% | 37.91% | 2.09 | 828,000 | -63.46% |
| ONTO | ONTO INNOVATION INC | $127.58 | -0.27% | 4.00% | 17.16% | 27.27% | -4.13% | -42.70% | 93.74% | 328.70% | 943.17% | $228.42 | $85.88 | 44.15% | 48.56% | 1.96 | 956,000 | -26.91% |
| ARW | ARROW ELECTRONICS INC | $120.92 | 1.75% | -0.66% | -4.79% | -5.74% | 13.07% | -10.08% | 31.11% | 51.91% | 134.34% | $137.80 | $86.50 | 12.25% | 39.79% | 1.05 | 331,000 | -11.97% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.46 | 0.62% | -2.02% | -7.05% | 0.90% | -11.43% | 0.83% | 37.55% | 60.17% | N/A | $113.07 | $76.65 | 27.96% | 6.28% | 1.05 | 817,000 | 9.22% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.99 | -1.17% | -2.60% | -10.12% | -14.34% | -19.07% | -10.45% | 12.55% | N/A | N/A | $34.64 | $25.89 | 22.08% | 4.25% | 0.48 | 2,334,000 | -22.64% |
| PIPR | PIPER SANDLER COMPANIES | $350.86 | 0.88% | -4.22% | 3.44% | 25.05% | 33.11% | 25.16% | 224.30% | 387.31% | 867.09% | $374.77 | $202.91 | 6.38% | 72.91% | 1.32 | 84,600 | -11.41% |
| VNT | VONTIER CORP | $42.16 | 0.96% | -2.57% | -2.90% | 13.03% | 23.27% | 26.00% | 146.55% | 27.76% | N/A | $43.88 | $27.22 | 3.92% | 54.89% | 1.07 | 825,000 | 18.53% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $108.52 | 1.16% | -0.46% | -8.68% | -9.96% | -13.31% | -22.36% | 89.26% | -26.94% | 68.22% | $140.19 | $103.75 | 22.59% | 4.60% | 0.88 | 393,000 | -2.48% |
| RITM | RITHM CAPITAL CORP | $11.62 | 0.17% | -4.05% | -6.74% | 1.93% | -0.34% | 3.20% | 54.11% | 41.88% | -11.97% | $12.74 | $9.13 | 8.79% | 27.27% | 1.02 | 3,821,000 | -22.31% |
| LEGN | LEGEND BIOTECH CORP | $33.37 | 1.68% | -1.88% | -4.87% | -0.33% | -3.75% | -28.77% | -13.88% | 8.66% | N/A | $51.77 | $27.34 | 35.54% | 22.06% | 0.76 | 794,000 | -27.09% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.99 | 1.16% | 0.57% | -0.67% | -5.98% | -11.79% | 14.62% | 165.56% | N/A | N/A | $34.99 | $21.49 | 20.01% | 30.25% | 1.41 | 1,344,000 | 11.91% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.33 | 1.35% | -1.67% | 19.59% | 85.25% | 124.50% | 109.90% | 118.22% | 271.34% | N/A | $42.99 | $14.18 | 3.86% | 191.47% | 1.56 | 1,789,000 | 32.22% |
| NVA | NOVA MINERALS LTD | $15.30 | 0.26% | 11.52% | 39.60% | 21.87% | 32.06% | 185.45% | N/A | N/A | N/A | $19.00 | $5.31 | 19.47% | 188.14% | 0.48 | 45,000 | -26.23% |
| GXO | GXO LOGISTICS INC | $53.56 | 1.61% | 7.85% | 0.56% | 11.37% | 34.20% | 3.90% | 51.30% | N/A | N/A | $63.33 | $30.46 | 15.43% | 75.84% | 1.39 | 865,000 | -41.08% |
| CLF | CLEVELAND-CLIFFS INC | $12.37 | 2.49% | 6.55% | 17.36% | 66.04% | 35.34% | -2.68% | -5.43% | 88.57% | 411.16% | $14.34 | $5.63 | 13.71% | 119.72% | 1.58 | 29,719,000 | 15.62% |
| MTDR | MATADOR RESOURCES CO | $49.01 | 1.98% | 7.88% | 0.64% | 0.84% | -6.18% | 3.40% | 7.93% | 471.21% | 143.71% | $64.05 | $35.19 | 23.48% | 39.27% | 1.32 | 1,426,000 | -30.71% |
| KBR | KBR INC | $47.35 | 0.74% | -2.91% | -7.50% | -3.43% | -7.12% | -26.77% | 7.66% | 108.41% | 197.80% | $72.60 | $43.89 | 34.78% | 7.88% | 0.79 | 1,149,000 | -63.21% |
| LOPE | GRAND CANYON EDUCATION INC | $216.94 | 1.23% | 3.39% | 6.41% | 16.13% | 25.35% | 52.08% | 171.31% | 159.00% | 476.35% | $217.29 | $130.69 | 0.16% | 66.00% | 0.62 | 253,000 | 25.87% |
| LAZ | LAZARD INC | $53.96 | 0.43% | -5.05% | -6.06% | 13.39% | 16.85% | 7.26% | 63.76% | 68.57% | 23.93% | $61.14 | $31.97 | 11.74% | 68.78% | 1.33 | 386,000 | -52.29% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.09 | 1.08% | -7.20% | -10.68% | -6.05% | -17.82% | -24.89% | 27.57% | 24.62% | 14.70% | $41.66 | $27.37 | 32.57% | 2.63% | 1.10 | 4,800,000 | -28.25% |
| SANM | SANMINA CORP | $114.11 | 0.86% | -3.54% | -0.96% | 17.63% | 45.31% | 65.71% | 150.24% | 320.60% | 452.06% | $125.76 | $63.67 | 9.27% | 79.24% | 1.14 | 498,000 | -6.92% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.92 | -0.50% | 3.68% | 26.23% | 36.09% | 41.97% | -14.70% | -23.22% | -42.41% | -75.94% | $10.33 | $3.01 | 42.69% | 96.68% | 1.30 | 10,813,000 | -27.22% |
| S | SENTINELONE INC | $18.15 | 0.06% | -4.97% | 10.54% | 0.78% | -8.52% | -24.25% | -28.18% | N/A | N/A | $29.29 | $15.36 | 38.03% | 18.16% | 1.89 | 3,518,000 | 2.24% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.31 | 1.20% | -2.41% | -3.82% | 0.00% | 2.20% | -15.59% | 10.18% | -23.69% | N/A | $12.88 | $8.14 | 27.72% | 14.37% | 0.81 | 4,658,000 | 1.02% |
| ESI | ELEMENT SOLUTIONS INC | $24.97 | 0.60% | -5.81% | -2.73% | 8.75% | 1.05% | -7.59% | 48.99% | 139.64% | 95.69% | $29.78 | $16.77 | 16.15% | 48.90% | 1.29 | 1,732,000 | 16.71% |
| CYTK | CYTOKINETICS INC | $50.40 | 5.37% | 3.58% | 31.97% | 48.63% | 15.52% | -4.24% | 5.18% | 125.30% | 673.01% | $59.39 | $29.31 | 15.14% | 71.95% | 0.98 | 2,096,000 | 28.91% |
| NXST | NEXSTAR MEDIA GROUP INC | $197.80 | -0.15% | -5.33% | -3.00% | 14.15% | 8.24% | 20.08% | 16.33% | 109.22% | 354.61% | $223.36 | $141.66 | 11.44% | 39.63% | 0.96 | 238,000 | -7.03% |
| ACHR | ARCHER AVIATION INC | $9.28 | -0.54% | -5.88% | 0.11% | -12.37% | 14.15% | 217.81% | 238.69% | N/A | N/A | $13.92 | $2.85 | 33.33% | 225.61% | 1.90 | 33,399,000 | -24.77% |
| CHRD | CHORD ENERGY CORP | $104.53 | 1.01% | 4.14% | -1.38% | 5.21% | -8.05% | -17.96% | -13.91% | N/A | N/A | $139.26 | $79.83 | 24.94% | 30.94% | 0.95 | 1,188,000 | 74.19% |
| VLY | VALLEY NATIONAL BANCORP | $10.68 | 0.28% | -2.47% | 2.59% | 19.06% | 18.27% | 21.23% | -3.96% | 54.56% | 10.33% | $11.14 | $7.48 | 4.09% | 42.78% | 1.13 | 8,350,000 | -10.35% |
| MARA | MARA HOLDINGS INC | $16.13 | 0.37% | -11.81% | 1.83% | 5.63% | 16.97% | -7.93% | 67.85% | 698.51% | -51.06% | $30.28 | $9.81 | 46.73% | 64.42% | 3.08 | 51,842,000 | -38.94% |
| RLI | RLI CORP | $65.05 | 1.37% | 0.68% | -3.62% | -9.38% | -16.93% | -15.35% | 26.52% | 53.93% | 142.81% | $91.15 | $63.92 | 28.63% | 1.77% | 0.53 | 433,000 | -8.84% |
| TXNM | TXNM ENERGY INC | $56.63 | -0.04% | 0.11% | -0.12% | 0.43% | 5.71% | 31.33% | 21.60% | 36.62% | 107.89% | $57.42 | $42.09 | 1.38% | 34.55% | 0.21 | 801,000 | 26.94% |
| TRNO | TERRENO REALTY CORP | $57.69 | 0.45% | -1.35% | 0.87% | 2.11% | -9.82% | -14.06% | 5.01% | 3.72% | 194.49% | $69.20 | $48.18 | 16.63% | 19.74% | 0.85 | 578,000 | 17.96% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | 1.96% | 0.00% | 4.52% | 8.90% | 14.29% | -0.95% | 26.37% | 110.74% | 145.86% | $2.15 | $1.59 | 3.26% | 30.82% | 0.56 | 1,590,000 | -47.19% |
| GBCI | GLACIER BANCORP INC | $49.91 | 2.27% | 0.46% | 2.97% | 14.39% | 10.25% | 10.69% | -1.44% | 53.95% | 91.59% | $60.67 | $36.76 | 17.74% | 35.77% | 1.08 | 1,200,000 | 125.14% |
| AG | FIRST MAJESTIC SILVER CORP | $12.14 | 4.03% | 14.31% | 34.74% | 44.87% | 78.79% | 85.63% | 85.63% | 26.85% | 306.02% | $12.67 | $5.09 | 4.18% | 138.51% | 1.09 | 25,694,000 | -3.87% |
| EGO | ELDORADO GOLD CORP | $28.85 | 1.05% | 3.37% | 18.72% | 40.12% | 76.02% | 56.11% | 459.11% | 180.64% | 98.28% | $29.24 | $13.29 | 1.33% | 117.08% | 0.73 | 3,902,000 | 21.14% |
| BVN | BUENAVENTURA MINING CO INC | $23.24 | 1.40% | 11.14% | 22.64% | 39.41% | 52.29% | 62.63% | 295.91% | 91.91% | 298.63% | $23.31 | $11.50 | 0.30% | 102.09% | 0.53 | 1,263,000 | 16.51% |
| POST | POST HOLDINGS INC | $105.93 | 0.57% | 2.10% | -5.66% | -2.28% | -6.63% | -8.42% | 28.14% | 25.12% | 72.61% | $125.84 | $101.05 | 15.82% | 4.83% | 0.47 | 486,000 | -29.57% |
| LPX | LOUISIANA-PACIFIC CORP | $84.72 | 1.59% | -4.05% | -12.96% | -3.53% | -10.60% | -20.73% | 75.04% | 170.93% | 492.45% | $122.87 | $78.82 | 31.05% | 7.49% | 1.28 | 770,000 | 0.52% |
| SOBO | SOUTH BOW CORP | $28.31 | -0.81% | 1.40% | 5.52% | 9.39% | 6.47% | N/A | N/A | N/A | N/A | $29.09 | $21.16 | 2.68% | 33.79% | 0.50 | 5,553,000 | 1,291.73% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.75 | 0.98% | -1.33% | -4.31% | -7.44% | -9.44% | -12.45% | 47.13% | 62.92% | N/A | $34.88 | $27.44 | 14.71% | 8.42% | 0.79 | 512,000 | -74.02% |
| EAT | BRINKER INTERNATIONAL INC | $132.19 | -0.63% | -3.05% | -18.32% | -27.28% | -14.23% | 72.12% | 428.13% | 190.98% | 154.55% | $192.22 | $74.73 | 31.23% | 76.89% | 1.35 | 1,179,000 | -9.52% |
| NUVL | NUVALENT INC | $81.39 | 4.99% | 6.16% | 8.62% | 2.86% | 10.09% | -19.46% | 384.46% | N/A | N/A | $106.32 | $55.54 | 23.45% | 46.56% | 1.51 | 371,000 | 32.97% |
| ALK | ALASKA AIR GROUP INC | $50.88 | -0.80% | -11.13% | -15.65% | 3.82% | -5.45% | 14.47% | 31.10% | 35.54% | -34.86% | $78.08 | $39.79 | 34.84% | 27.87% | 1.31 | 2,489,000 | 20.18% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.72 | 0.75% | -2.95% | -4.42% | -7.38% | -1.60% | -14.91% | 25.94% | 146.60% | 91.21% | $121.77 | $76.27 | 23.86% | 21.57% | 1.19 | 468,000 | -15.22% |
| RDNT | RADNET INC | $75.91 | 1.05% | -0.69% | 7.57% | 30.77% | 49.66% | 9.92% | 316.17% | 406.40% | 1,300.55% | $93.65 | $45.00 | 18.94% | 68.69% | 1.29 | 337,000 | -27.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.