Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB | H&R BLOCK INC | $51.66 | 1,154,000 | 21.09% | 50.89 | 50.54 | 51.15 | 53.52 | 54.46 | 55.42 | 60.50 | 46.60 | 74.72 | 54.53 | -0.08 | -0.22 | 0.14 | 0.58 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.96 | 64,474,000 | -9.31% | 13.24 | 12.56 | 11.37 | 9.90 | 9.57 | 66.05 | 72.74 | 76.15 | 29.95 | 50.95 | 0.71 | 0.61 | 0.10 | 1.59 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $182.75 | 300,000 | -21.05% | 176.67 | 173.07 | 160.75 | 146.25 | 127.75 | 63.03 | 70.79 | 69.14 | 40.56 | 32.10 | 5.62 | 5.44 | 0.18 | 1.68 | ||
| FOUR | SHIFT4 PAYMENTS INC | $77.78 | 1,874,000 | 24.19% | 77.97 | 80.27 | 84.83 | 91.66 | 93.69 | 37.86 | 27.76 | 27.65 | 73.80 | 77.99 | -2.63 | -2.79 | 0.16 | 1.73 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.93 | 1,518,000 | 24.32% | 51.52 | 51.57 | 50.95 | 50.10 | 51.00 | 54.19 | 45.52 | 33.86 | 52.93 | 31.08 | 0.05 | 0.11 | -0.07 | 0.81 | ||
| STAG | STAG INDUSTRIAL INC | $36.82 | 1,565,000 | 30.09% | 36.21 | 35.62 | 35.74 | 35.82 | 35.08 | 60.09 | 75.74 | 74.89 | 72.81 | 75.07 | 0.18 | 0.07 | 0.12 | 0.83 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.13 | 844,000 | 9.18% | 83.36 | 85.06 | 87.07 | 91.07 | 96.61 | 38.95 | 16.67 | 8.18 | 31.86 | 14.14 | -1.82 | -1.38 | -0.44 | 0.84 | ||
| VRNS | VARONIS SYSTEMS INC | $61.15 | 1,334,000 | 108.76% | 60.89 | 59.63 | 58.04 | 54.42 | 48.69 | 56.44 | 68.60 | 77.81 | 51.96 | 68.93 | 1.29 | 1.07 | 0.21 | 1.35 | ||
| UGI | UGI CORP | $31.87 | 2,025,000 | 56.37% | 32.29 | 32.63 | 33.96 | 34.97 | 33.53 | 32.97 | 5.21 | 5.97 | 5.30 | 6.17 | -0.61 | -0.56 | -0.04 | 0.67 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.86 | 1,014,000 | -32.98% | 44.36 | 44.52 | 44.14 | 41.67 | 40.19 | 47.35 | 27.35 | 20.90 | 30.31 | 20.25 | -0.14 | 0.11 | -0.25 | 1.36 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $239.13 | 252,000 | 80.00% | 238.61 | 239.43 | 230.47 | 212.46 | 192.28 | 53.46 | 33.59 | 36.21 | 27.09 | 27.01 | 2.04 | 3.04 | -1.00 | 1.27 | ||
| MIDD | MIDDLEBY CORP | $133.98 | 354,000 | -11.50% | 135.06 | 134.43 | 134.23 | 140.19 | 144.65 | 48.08 | 24.67 | 21.20 | 25.93 | 19.36 | -0.79 | -0.53 | -0.26 | 1.19 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.17 | 1,048,000 | -26.15% | 21.88 | 22.71 | 22.90 | 20.54 | 20.53 | 46.32 | 34.59 | 25.65 | 69.58 | 50.74 | -0.43 | -0.35 | -0.08 | 1.24 | ||
| CMC | COMMERCIAL METALS CO | $60.43 | 1,415,000 | -3.81% | 58.76 | 58.32 | 57.47 | 53.92 | 50.57 | 59.51 | 67.47 | 63.67 | 59.23 | 57.32 | 0.48 | 0.42 | 0.06 | 1.18 | ||
| HBM | HUDBAY MINERALS INC | $17.04 | 7,881,000 | 19.68% | 16.34 | 15.22 | 13.06 | 11.45 | 9.67 | 70.38 | 86.08 | 88.31 | 54.23 | 71.42 | 1.17 | 1.05 | 0.12 | 1.57 | ||
| OLED | UNIVERSAL DISPLAY CORP | $141.69 | 387,000 | 17.99% | 143.30 | 143.65 | 141.72 | 146.89 | 144.89 | 48.47 | 27.61 | 26.77 | 23.62 | 19.99 | -0.05 | 0.34 | -0.38 | 1.61 | ||
| LCID | LUCID GROUP INC | $21.92 | 6,671,000 | 27.77% | 22.77 | 22.61 | 21.34 | 22.59 | 24.44 | 49.00 | 13.09 | 15.58 | 11.04 | 6.42 | 0.18 | 0.45 | -0.26 | 1.67 | ||
| AG | FIRST MAJESTIC SILVER CORP | $13.81 | 19,988,000 | -2.00% | 13.09 | 12.27 | 10.39 | 9.22 | 7.60 | 67.45 | 68.73 | 71.38 | 21.25 | 36.45 | 1.00 | 0.92 | 0.09 | 1.09 | ||
| GGB | GERDAU SA | $3.23 | 19,272,000 | -28.47% | 3.22 | 3.16 | 3.08 | 3.01 | 2.91 | 56.27 | 62.67 | 67.82 | 36.11 | 45.71 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| FLS | FLOWSERVE CORP | $51.25 | 1,258,000 | 12.83% | 51.74 | 53.54 | 53.84 | 52.60 | 52.74 | 40.22 | 21.24 | 12.53 | 37.84 | 17.86 | -1.10 | -0.72 | -0.39 | 1.16 | ||
| LNW | LIGHT & WONDER INC | $79.80 | 767,000 | -13.04% | 81.77 | 84.02 | 86.85 | 89.83 | 90.62 | 32.79 | 8.74 | 5.57 | 20.08 | 17.16 | -2.40 | -2.02 | -0.38 | 1.47 | ||
| SANM | SANMINA CORP | $125.51 | 393,000 | 1.29% | 125.16 | 120.49 | 118.75 | 107.60 | 93.75 | 54.03 | 28.83 | 33.15 | 30.35 | 36.84 | 2.95 | 2.35 | 0.59 | 1.16 | ||
| BYD | BOYD GAMING CORP | $83.36 | 774,000 | -9.15% | 84.36 | 84.51 | 84.53 | 81.79 | 76.68 | 45.24 | 13.87 | 11.37 | 15.90 | 6.71 | -0.45 | -0.06 | -0.39 | 1.14 | ||
| CTRE | CARETRUST REIT INC | $33.21 | 1,584,000 | 9.39% | 34.26 | 34.36 | 34.05 | 32.09 | 29.77 | 40.51 | 5.71 | 3.06 | 4.85 | 1.62 | -0.14 | 0.12 | -0.26 | 0.55 | ||
| SNV | SYNOVUS FINANCIAL CORP | $47.84 | 1,436,000 | -29.78% | 47.56 | 48.87 | 49.64 | 50.22 | 49.54 | 44.73 | 26.24 | 14.07 | 47.58 | 21.05 | -1.02 | -0.80 | -0.22 | 1.36 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.82 | 1,188,000 | 44.70% | 54.96 | 57.24 | 58.56 | 57.10 | 54.05 | 44.49 | 21.19 | 11.27 | 43.29 | 20.21 | -1.53 | -1.22 | -0.31 | 1.34 | ||
| DLB | DOLBY LABORATORIES INC | $69.11 | 371,000 | 23.26% | 70.46 | 71.23 | 72.08 | 73.49 | 76.30 | 39.87 | 16.71 | 16.89 | 15.70 | 15.88 | -0.86 | -0.57 | -0.30 | 0.82 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.01 | 1,831,000 | 44.29% | 42.26 | 42.82 | 43.10 | 43.91 | 45.46 | 34.09 | 6.86 | 5.54 | 3.40 | 2.08 | -0.55 | -0.28 | -0.28 | 0.92 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.49 | 1,231,000 | 113.34% | 41.03 | 41.60 | 41.70 | 39.03 | 34.43 | 50.36 | 41.08 | 26.96 | 62.48 | 37.49 | -0.24 | -0.15 | -0.09 | 0.57 | ||
| GRFS | GRIFOLS SA | $9.58 | 341,000 | -27.29% | 9.66 | 9.74 | 9.99 | 9.60 | 8.52 | 44.03 | 21.21 | 13.60 | 26.01 | 12.96 | -0.12 | -0.08 | -0.03 | 0.76 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.87 | 7,920,000 | 49.63% | 12.51 | 12.99 | 13.70 | 14.14 | 14.40 | 44.32 | 31.34 | 16.28 | 68.81 | 40.15 | -0.40 | -0.40 | 0.00 | 0.68 | ||
| MSA | MSA SAFETY INC | $167.85 | 188,000 | -27.41% | 171.92 | 171.33 | 171.56 | 170.65 | 163.58 | 40.48 | 15.27 | 26.22 | 4.00 | 13.59 | -0.27 | 0.11 | -0.39 | 0.79 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.23 | 516,000 | -2.46% | 104.36 | 99.11 | 93.99 | 88.63 | 78.95 | 75.59 | 89.77 | 89.39 | 62.85 | 71.77 | 4.09 | 3.24 | 0.85 | 0.80 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.00 | 2,649,000 | 31.40% | 13.46 | 13.15 | 12.35 | 11.32 | 9.34 | 50.13 | 29.87 | 40.55 | 12.98 | 14.69 | 0.27 | 0.36 | -0.09 | 1.11 | ||
| GDS | GDS HOLDINGS LTD | $33.69 | 2,377,000 | 2.28% | 37.74 | 38.72 | 36.17 | 33.44 | 30.63 | 41.08 | 9.63 | 13.03 | 12.08 | 11.26 | -0.25 | 0.60 | -0.85 | 1.71 | ||
| MOG.A | MOOG INC | $206.11 | 102,000 | 18.60% | 208.36 | 204.89 | 198.71 | 191.49 | 185.75 | 53.54 | 45.57 | 57.43 | 11.79 | 30.51 | 2.89 | 3.28 | -0.39 | 1.01 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.44 | 3,890,000 | -26.63% | 17.96 | 17.92 | 17.52 | 16.48 | 16.35 | 62.12 | 61.14 | 40.52 | 47.20 | 25.25 | 0.12 | 0.14 | -0.01 | 0.58 | ||
| LFUS | LITTELFUSE INC | $260.77 | 156,000 | -1.89% | 257.08 | 259.08 | 258.20 | 242.52 | 227.53 | 53.15 | 32.36 | 23.36 | 50.45 | 32.92 | -0.65 | -0.08 | -0.58 | 1.30 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.79 | 803,000 | -15.12% | 90.14 | 88.48 | 92.96 | 91.39 | 94.98 | 56.48 | 69.66 | 66.18 | 90.54 | 90.60 | -0.50 | -1.09 | 0.60 | 1.27 | ||
| KMX | CARMAX INC | $44.00 | 3,700,000 | -3.80% | 44.95 | 49.02 | 55.08 | 59.79 | 67.92 | 26.93 | 11.74 | 8.04 | 43.26 | 28.14 | -3.86 | -3.68 | -0.18 | 1.29 | ||
| KD | KYNDRYL HOLDINGS INC | $27.95 | 2,067,000 | -31.49% | 29.48 | 30.21 | 30.75 | 35.33 | 35.62 | 30.39 | 9.05 | 13.68 | 12.78 | 28.52 | -0.94 | -0.73 | -0.21 | 1.36 | ||
| BVN | BUENAVENTURA MINING CO INC | $25.28 | 910,000 | 20.53% | 25.00 | 23.60 | 20.86 | 18.69 | 16.23 | 65.38 | 63.49 | 66.71 | 10.00 | 14.43 | 1.40 | 1.40 | -0.00 | 0.53 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.91 | 1,416,000 | -5.28% | 25.24 | 25.15 | 25.07 | 24.11 | 22.06 | 47.29 | 34.80 | 43.17 | 17.08 | 29.37 | -0.06 | 0.01 | -0.07 | 1.21 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.90 | 3,141,000 | 16.94% | 18.96 | 19.49 | 19.87 | 19.99 | 19.69 | 36.13 | 16.69 | 8.99 | 36.65 | 17.15 | -0.40 | -0.31 | -0.09 | 0.96 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.08 | 525,000 | -44.62% | 171.27 | 175.05 | 182.21 | 199.75 | 206.87 | 39.88 | 59.52 | 60.35 | 74.95 | 80.82 | -3.59 | -4.09 | 0.49 | 0.59 | ||
| LRN | STRIDE INC | $146.40 | 346,000 | -22.77% | 143.96 | 144.33 | 152.58 | 146.24 | 138.97 | 48.87 | 48.33 | 45.51 | 77.60 | 71.70 | -1.87 | -2.30 | 0.43 | 0.56 | ||
| WAY | WAYSTAR HOLDING CORP | $36.62 | 1,508,000 | -4.01% | 37.47 | 37.61 | 37.08 | 37.69 | 38.30 | 44.80 | 17.70 | 26.54 | 17.45 | 21.30 | -0.22 | 0.01 | -0.22 | 0.83 | ||
| MTG | MGIC INVESTMENT CORP | $27.66 | 1,958,000 | 25.67% | 27.28 | 27.83 | 27.81 | 27.13 | 25.80 | 50.04 | 22.07 | 12.15 | 26.45 | 10.81 | -0.23 | -0.12 | -0.11 | 0.91 | ||
| CWEN | CLEARWAY ENERGY INC | $31.53 | 736,000 | 1.38% | 31.17 | 29.73 | 29.55 | 30.59 | 29.19 | 60.64 | 78.20 | 79.26 | 57.39 | 61.24 | 0.70 | 0.41 | 0.28 | 0.75 | ||
| ONTO | ONTO INNOVATION INC | $130.38 | 1,215,000 | -21.71% | 135.81 | 131.65 | 116.32 | 107.18 | 128.05 | 53.08 | 20.33 | 26.67 | 15.76 | 9.65 | 4.79 | 6.47 | -1.68 | 1.98 | ||
| CHE | CHEMED CORP | $437.13 | 134,000 | -0.74% | 436.08 | 445.40 | 448.10 | 478.24 | 524.40 | 43.79 | 15.30 | 11.59 | 13.53 | 4.51 | -5.85 | -4.52 | -1.33 | 0.43 | ||
| THG | HANOVER INSURANCE GROUP INC | $177.74 | 279,000 | 49.20% | 181.10 | 178.94 | 176.18 | 172.29 | 167.34 | 48.08 | 23.71 | 34.35 | 6.66 | 13.92 | 0.93 | 1.60 | -0.67 | 0.56 | ||
| TAL | TAL EDUCATION GROUP | $10.45 | 4,142,000 | -52.46% | 10.89 | 11.03 | 10.96 | 10.72 | 11.13 | 41.72 | 22.93 | 19.93 | 25.28 | 20.53 | -0.09 | 0.02 | -0.11 | 0.84 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.50 | 1,309,000 | 130.46% | 30.26 | 29.31 | 27.84 | 25.71 | 22.00 | 66.51 | 80.89 | 72.34 | 61.97 | 52.08 | 0.90 | 0.80 | 0.10 | 0.39 | ||
| CRSP | CRISPR THERAPEUTICS AG | $69.38 | 2,522,000 | -20.79% | 71.00 | 66.44 | 59.66 | 54.66 | 47.43 | 56.95 | 59.00 | 69.83 | 14.92 | 35.47 | 3.78 | 3.67 | 0.11 | 1.51 | ||
| PB | PROSPERITY BANCSHARES INC | $66.09 | 909,000 | 29.12% | 65.40 | 65.69 | 66.88 | 68.55 | 70.83 | 50.20 | 36.74 | 19.64 | 50.32 | 32.20 | -0.63 | -0.62 | -0.02 | 0.79 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $62.94 | 1,148,000 | 31.35% | 64.19 | 65.46 | 66.90 | 63.72 | 62.18 | 41.10 | 14.33 | 10.25 | 16.04 | 5.35 | -1.44 | -0.89 | -0.56 | 1.26 | ||
| CRUS | CIRRUS LOGIC INC | $120.98 | 309,000 | -38.93% | 124.02 | 124.22 | 117.18 | 110.38 | 105.14 | 49.14 | 25.37 | 31.30 | 21.22 | 14.55 | 1.22 | 2.41 | -1.19 | 1.26 | ||
| ABVX | ABIVAX SA | $97.82 | 1,008,000 | 1.10% | 88.72 | 85.68 | 81.01 | 49.88 | 28.25 | 79.11 | 86.49 | 78.49 | 100.00 | 97.93 | 4.16 | 3.25 | 0.92 | 1.75 | ||
| CHDN | CHURCHILL DOWNS INC | $88.42 | 673,000 | 1.51% | 92.36 | 94.52 | 98.73 | 100.40 | 106.38 | 27.72 | 7.74 | 9.73 | 2.92 | 5.76 | -2.72 | -2.11 | -0.61 | 1.07 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.66 | 1,968,000 | 82.90% | 42.02 | 41.75 | 36.66 | 29.69 | 24.64 | 58.75 | 24.04 | 30.88 | 10.32 | 6.27 | 1.37 | 1.91 | -0.55 | 1.57 | ||
| GXO | GXO LOGISTICS INC | $54.13 | 765,000 | 13.84% | 53.66 | 52.56 | 52.17 | 49.65 | 44.88 | 56.25 | 43.65 | 48.62 | 24.89 | 31.17 | 0.52 | 0.53 | -0.01 | 1.39 | ||
| GATX | GATX CORP | $173.94 | 146,000 | 14.96% | 173.46 | 173.80 | 167.22 | 160.75 | 157.78 | 55.75 | 26.29 | 18.11 | 21.71 | 9.37 | 1.21 | 2.06 | -0.85 | 0.79 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $119.70 | 400,000 | 52.67% | 119.28 | 121.73 | 114.93 | 106.22 | 103.44 | 51.83 | 29.17 | 19.06 | 28.96 | 17.83 | 0.27 | 1.45 | -1.19 | 1.02 | ||
| CLSK | CLEANSPARK INC | $21.98 | 50,947,000 | 45.85% | 18.14 | 15.90 | 12.28 | 11.53 | 10.31 | 83.28 | 81.05 | 82.52 | 77.48 | 82.09 | 2.44 | 1.88 | 0.56 | 2.80 | ||
| AXSM | AXSOME THERAPEUTICS INC | $123.52 | 252,000 | -19.49% | 120.50 | 119.12 | 117.18 | 111.54 | 110.79 | 59.71 | 73.56 | 68.80 | 84.27 | 80.68 | 1.18 | 0.91 | 0.27 | 0.94 | ||
| LEGN | LEGEND BIOTECH CORP | $33.23 | 2,582,000 | -3.73% | 32.21 | 32.86 | 34.52 | 35.41 | 34.88 | 49.91 | 52.99 | 39.53 | 82.71 | 72.33 | -0.65 | -0.82 | 0.17 | 0.76 | ||
| PIPR | PIPER SANDLER COMPANIES | $346.27 | 218,000 | -6.44% | 339.19 | 347.97 | 338.37 | 310.27 | 290.50 | 53.45 | 35.10 | 20.50 | 48.41 | 23.48 | -0.42 | 1.28 | -1.70 | 1.33 | ||
| RRR | RED ROCK RESORTS INC | $57.67 | 620,000 | -30.02% | 58.37 | 59.74 | 60.21 | 56.41 | 51.03 | 42.52 | 13.46 | 8.31 | 13.68 | 5.80 | -1.01 | -0.50 | -0.51 | 1.28 | ||
| NUVL | NUVALENT INC | $84.66 | 515,000 | 22.91% | 85.33 | 82.96 | 79.38 | 79.00 | 77.30 | 53.74 | 84.03 | 89.03 | 77.50 | 89.26 | 2.18 | 1.84 | 0.33 | 1.50 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.25 | 1,792,000 | -7.96% | 25.90 | 25.82 | 25.52 | 24.21 | 23.95 | 46.70 | 23.93 | 28.12 | 24.59 | 26.69 | -0.07 | 0.08 | -0.16 | 1.30 | ||
| URBN | URBAN OUTFITTERS INC | $67.92 | 2,162,000 | 41.68% | 70.93 | 71.28 | 72.91 | 72.49 | 63.25 | 40.11 | 12.49 | 16.03 | 5.93 | 13.53 | -0.84 | -0.46 | -0.37 | 1.23 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.29 | 483,000 | -12.18% | 61.37 | 63.38 | 64.59 | 61.49 | 61.90 | 36.08 | 11.41 | 5.69 | 14.30 | 4.77 | -1.49 | -0.95 | -0.54 | 0.87 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.41 | 3,075,000 | -9.37% | 25.94 | 26.58 | 28.41 | 30.02 | 30.91 | 43.38 | 34.07 | 19.19 | 75.58 | 59.75 | -0.80 | -0.87 | 0.06 | 0.48 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.33 | 5,331,000 | -7.11% | 9.28 | 9.34 | 9.56 | 9.46 | 9.68 | 47.69 | 47.00 | 43.27 | 68.80 | 67.33 | -0.09 | -0.10 | 0.01 | 0.83 | ||
| UUUU | ENERGY FUELS INC | $26.23 | 60,248,000 | 43.81% | 19.16 | 17.48 | 13.53 | 10.13 | 7.39 | 87.67 | 83.32 | 80.93 | 98.53 | 90.74 | 2.60 | 1.85 | 0.75 | 1.73 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.79 | 20,980,000 | 41.55% | 10.69 | 10.73 | 10.38 | 9.75 | 9.44 | 54.78 | 29.31 | 34.20 | 32.57 | 39.51 | 0.06 | 0.10 | -0.04 | 1.14 | ||
| POST | POST HOLDINGS INC | $108.02 | 525,000 | -10.87% | 107.25 | 106.07 | 107.31 | 108.07 | 110.00 | 54.49 | 83.02 | 76.38 | 78.46 | 73.93 | 0.19 | -0.08 | 0.27 | 0.46 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $197.91 | 210,000 | 13.51% | 198.89 | 200.27 | 201.58 | 189.35 | 175.03 | 46.99 | 20.28 | 21.91 | 24.07 | 26.50 | -1.19 | -0.61 | -0.58 | 0.97 | ||
| TXNM | TXNM ENERGY INC | $56.87 | 712,000 | 15.77% | 56.83 | 56.76 | 56.79 | 56.70 | 53.91 | 53.21 | 50.85 | 48.48 | 54.22 | 52.36 | 0.02 | 0.01 | 0.01 | 0.21 | ||
| LOPE | GRAND CANYON EDUCATION INC | $213.24 | 229,000 | -22.90% | 212.58 | 212.90 | 205.32 | 193.73 | 184.92 | 56.15 | 24.52 | 15.66 | 15.68 | 8.33 | 1.56 | 2.91 | -1.35 | 0.62 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.81 | 1,708,000 | -6.72% | 51.02 | 52.77 | 56.28 | 54.46 | 58.35 | 35.47 | 12.44 | 7.23 | 28.53 | 18.27 | -2.07 | -1.71 | -0.37 | 1.27 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $78.29 | 1,354,000 | 56.53% | 79.15 | 80.57 | 84.25 | 84.36 | 89.91 | 38.93 | 19.99 | 10.57 | 39.87 | 18.40 | -1.99 | -1.75 | -0.24 | 1.06 | ||
| ESNT | ESSENT GROUP LTD | $60.66 | 610,000 | 42.19% | 60.32 | 62.36 | 62.31 | 60.20 | 58.42 | 43.18 | 16.84 | 9.55 | 19.82 | 8.82 | -0.90 | -0.49 | -0.40 | 0.92 | ||
| ARW | ARROW ELECTRONICS INC | $115.85 | 643,000 | -14.15% | 118.95 | 119.92 | 123.01 | 124.30 | 117.16 | 38.69 | 12.52 | 12.72 | 13.85 | 12.63 | -2.26 | -1.62 | -0.64 | 1.05 | ||
| ITRI | ITRON INC | $130.29 | 634,000 | -16.36% | 125.88 | 124.34 | 123.62 | 125.81 | 115.66 | 62.36 | 62.99 | 56.04 | 60.83 | 57.02 | 1.24 | 0.63 | 0.61 | 1.24 | ||
| WULF | TERAWULF INC | $15.46 | 76,781,000 | 115.08% | 12.79 | 12.02 | 9.92 | 7.21 | 5.59 | 85.69 | 72.74 | 75.90 | 97.39 | 96.25 | 1.18 | 0.94 | 0.24 | 2.27 | ||
| EQX | EQUINOX GOLD CORP | $11.87 | 12,655,000 | -11.24% | 11.45 | 11.11 | 9.51 | 7.92 | 7.16 | 64.92 | 76.72 | 73.40 | 25.82 | 28.71 | 0.64 | 0.65 | -0.01 | 0.84 | ||
| TRNO | TERRENO REALTY CORP | $57.33 | 488,000 | 31.18% | 57.62 | 57.71 | 56.93 | 57.03 | 59.41 | 48.87 | 24.67 | 25.57 | 34.85 | 33.74 | -0.05 | 0.10 | -0.14 | 0.85 | ||
| KNTK | KINETIK HOLDINGS INC | $37.40 | 924,000 | -19.86% | 38.29 | 41.39 | 41.48 | 42.34 | 47.77 | 36.77 | 7.22 | 4.20 | 11.43 | 5.52 | -1.54 | -0.90 | -0.64 | 1.15 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.26 | 4,186,000 | 21.40% | 27.45 | 28.30 | 29.71 | 29.88 | 32.00 | 37.54 | 18.04 | 9.63 | 43.76 | 21.03 | -0.91 | -0.80 | -0.11 | 1.10 | ||
| RLI | RLI CORP | $64.25 | 372,000 | -6.30% | 64.04 | 64.47 | 66.13 | 68.92 | 72.57 | 45.78 | 45.34 | 46.08 | 52.06 | 50.94 | -0.69 | -0.74 | 0.05 | 0.52 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.77 | 1,547,000 | 9.72% | 29.56 | 29.70 | 30.19 | 30.97 | 31.33 | 49.23 | 37.18 | 29.98 | 64.74 | 45.40 | -0.22 | -0.25 | 0.03 | 0.79 | ||
| EAT | BRINKER INTERNATIONAL INC | $132.01 | 1,270,000 | -18.49% | 126.47 | 131.18 | 145.78 | 157.55 | 153.73 | 44.70 | 40.51 | 24.34 | 96.01 | 82.12 | -5.96 | -6.81 | 0.85 | 1.35 | ||
| SMTC | SEMTECH CORP | $67.63 | 968,000 | -47.76% | 69.74 | 66.12 | 59.65 | 52.21 | 47.95 | 55.71 | 57.03 | 61.74 | 12.28 | 20.02 | 2.65 | 3.09 | -0.44 | 1.90 | ||
| GNTX | GENTEX CORP | $25.96 | 3,393,000 | 73.11% | 26.76 | 27.67 | 27.72 | 25.32 | 24.87 | 31.52 | 7.42 | 4.62 | 9.77 | 4.72 | -0.52 | -0.22 | -0.30 | 0.85 | ||
| GBCI | GLACIER BANCORP INC | $49.06 | 853,000 | 12.98% | 47.78 | 48.52 | 47.73 | 45.65 | 45.70 | 54.76 | 37.83 | 24.42 | 36.55 | 22.74 | -0.11 | 0.02 | -0.14 | 1.08 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.85 | 3,475,000 | -18.20% | 23.48 | 23.43 | 22.19 | 21.38 | 18.50 | 60.66 | 83.48 | 75.54 | 78.44 | 61.52 | 0.49 | 0.41 | 0.08 | 1.30 | ||
| EGO | ELDORADO GOLD CORP | $28.33 | 2,435,000 | 38.20% | 28.79 | 28.49 | 26.04 | 23.32 | 19.81 | 54.21 | 40.60 | 34.46 | 24.26 | 14.12 | 0.66 | 0.93 | -0.28 | 0.72 | ||
| RNA | AVIDITY BIOSCIENCES INC | $48.13 | 1,601,000 | 27.47% | 47.32 | 44.70 | 45.33 | 38.75 | 34.48 | 57.44 | 75.69 | 82.62 | 72.79 | 84.55 | 1.49 | 0.93 | 0.56 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.