Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRE | CARETRUST REIT INC | $34.30 | 1,355,000 | -9.85% | 33.82 | 34.31 | 34.20 | 32.37 | 29.95 | 51.31 | 65.97 | 54.56 | 70.71 | 59.62 | 0.02 | -0.00 | 0.02 | 0.55 | ||
| LEU | CENTRUS ENERGY CORP | $377.01 | 1,057,000 | -25.62% | 390.44 | 358.68 | 272.19 | 231.92 | 157.07 | 58.10 | 48.24 | 58.42 | 5.85 | 23.05 | 36.59 | 38.71 | -2.13 | 1.88 | ||
| MIDD | MIDDLEBY CORP | $135.43 | 356,000 | 39.61% | 133.40 | 134.36 | 135.19 | 139.52 | 144.61 | 51.70 | 47.57 | 44.32 | 54.46 | 50.04 | -0.46 | -0.59 | 0.13 | 1.18 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $88.43 | 1,090,000 | -10.51% | 88.80 | 91.35 | 94.03 | 99.79 | 104.49 | 42.09 | 34.96 | 27.90 | 76.68 | 64.95 | -2.13 | -1.85 | -0.28 | 1.23 | ||
| BTG | B2GOLD CORP | $5.18 | 74,599,000 | 35.29% | 5.42 | 5.22 | 4.59 | 4.08 | 3.47 | 52.35 | 57.71 | 75.40 | 10.50 | 34.22 | 0.28 | 0.29 | -0.01 | 0.65 | ||
| CHYM | CHIME FINANCIAL INC | $18.41 | 2,581,000 | -9.79% | 19.28 | 20.17 | 23.54 | N/A | N/A | 35.56 | 18.67 | 12.31 | 48.55 | 32.94 | -1.60 | -1.54 | -0.06 | 2.61 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $122.10 | 481,000 | 58.22% | 120.37 | 123.29 | 122.10 | 113.48 | 97.83 | 50.10 | 32.72 | 19.07 | 36.64 | 15.83 | -1.34 | -0.42 | -0.92 | 1.26 | ||
| VRNS | VARONIS SYSTEMS INC | $60.98 | 1,247,000 | 74.89% | 61.60 | 60.32 | 58.68 | 55.11 | 49.10 | 54.30 | 60.14 | 56.46 | 26.67 | 25.66 | 0.94 | 1.03 | -0.09 | 1.35 | ||
| JXN | JACKSON FINANCIAL INC | $97.93 | 394,000 | 27.92% | 97.53 | 99.77 | 98.28 | 92.38 | 88.63 | 48.77 | 35.62 | 29.07 | 35.28 | 27.44 | -0.40 | 0.11 | -0.51 | 1.52 | ||
| FLS | FLOWSERVE CORP | $52.13 | 1,204,000 | 19.80% | 50.93 | 52.09 | 53.65 | 52.64 | 52.57 | 48.02 | 52.30 | 41.03 | 94.60 | 85.24 | -0.94 | -0.96 | 0.01 | 1.16 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $153.38 | 469,000 | 175.88% | 156.16 | 154.71 | 148.94 | 140.05 | 129.53 | 50.62 | 60.12 | 69.52 | 34.42 | 43.19 | 2.47 | 2.69 | -0.22 | 0.70 | ||
| FOUR | SHIFT4 PAYMENTS INC | $76.91 | 1,638,000 | 46.38% | 76.67 | 77.61 | 84.02 | 90.91 | 92.92 | 41.63 | 27.72 | 16.85 | 79.40 | 64.47 | -2.57 | -2.76 | 0.19 | 1.73 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.80 | 277,000 | -2.46% | 238.08 | 238.37 | 233.05 | 215.58 | 193.56 | 52.23 | 56.31 | 46.50 | 44.27 | 36.56 | 1.44 | 1.97 | -0.54 | 1.28 | ||
| BOKF | BOK FINANCIAL CORP | $106.52 | 485,000 | 72.60% | 110.26 | 111.39 | 110.37 | 104.99 | 103.39 | 42.63 | 31.05 | 27.05 | 27.14 | 21.20 | -0.66 | 0.12 | -0.78 | 0.91 | ||
| CHDN | CHURCHILL DOWNS INC | $96.61 | 1,261,000 | 2.27% | 90.65 | 93.32 | 97.68 | 100.26 | 105.35 | 56.46 | 69.97 | 41.97 | 94.08 | 60.75 | -1.69 | -2.32 | 0.63 | 1.07 | ||
| HLNE | HAMILTON LANE INC | $120.97 | 374,000 | 5.35% | 120.13 | 126.45 | 141.50 | 145.22 | 149.14 | 35.69 | 27.65 | 19.85 | 81.39 | 67.17 | -6.79 | -7.01 | 0.22 | 1.31 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.53 | 1,410,000 | 44.47% | 54.53 | 55.78 | 58.45 | 57.26 | 54.12 | 50.32 | 63.85 | 45.20 | 93.71 | 84.03 | -1.12 | -1.30 | 0.19 | 1.34 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.09 | 1,094,000 | 10.39% | 41.81 | 41.70 | 41.97 | 39.44 | 34.80 | 51.77 | 81.91 | 86.49 | 85.47 | 92.66 | 0.22 | 0.04 | 0.18 | 0.57 | ||
| CIFR | CIPHER MINING INC | $18.08 | 33,701,000 | -10.52% | 19.03 | 16.25 | 11.54 | 8.26 | 6.07 | 60.11 | 67.21 | 71.49 | 17.43 | 28.34 | 2.35 | 2.37 | -0.02 | 2.16 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $26.03 | 1,806,000 | 69.10% | 25.44 | 25.27 | 25.27 | 24.34 | 22.19 | 58.84 | 87.90 | 85.98 | 100.00 | 99.76 | 0.17 | 0.08 | 0.10 | 1.21 | ||
| CRUS | CIRRUS LOGIC INC | $130.49 | 346,000 | -34.47% | 124.25 | 125.07 | 119.63 | 111.67 | 105.79 | 62.21 | 87.75 | 74.52 | 76.05 | 63.67 | 2.11 | 1.85 | 0.26 | 1.27 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.87 | 697,000 | 25.81% | 22.11 | 22.15 | 23.13 | 20.73 | 20.48 | 44.74 | 52.24 | 57.25 | 73.75 | 78.98 | -0.28 | -0.32 | 0.03 | 1.24 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.42 | 1,100,000 | 74.33% | 41.01 | 42.19 | 42.92 | 43.63 | 45.36 | 44.86 | 26.89 | 15.90 | 50.24 | 27.77 | -0.73 | -0.60 | -0.13 | 0.92 | ||
| BYD | BOYD GAMING CORP | $83.38 | 668,000 | -14.03% | 82.78 | 84.30 | 84.56 | 82.21 | 76.95 | 47.35 | 21.03 | 17.89 | 36.10 | 29.23 | -0.58 | -0.42 | -0.16 | 1.14 | ||
| LFUS | LITTELFUSE INC | $269.29 | 88,500 | -14.08% | 261.60 | 260.07 | 260.06 | 245.47 | 228.30 | 59.93 | 83.45 | 83.13 | 92.87 | 94.37 | 2.15 | 0.87 | 1.28 | 1.31 | ||
| DLB | DOLBY LABORATORIES INC | $69.58 | 584,000 | 63.13% | 69.12 | 70.45 | 71.74 | 73.18 | 76.06 | 44.99 | 27.54 | 21.79 | 39.12 | 27.89 | -0.92 | -0.84 | -0.09 | 0.82 | ||
| LRN | STRIDE INC | $152.33 | 634,000 | -78.88% | 145.54 | 145.44 | 152.76 | 145.92 | 139.99 | 58.38 | 75.01 | 56.16 | 95.85 | 77.00 | -0.78 | -1.70 | 0.91 | 0.56 | ||
| GDS | GDS HOLDINGS LTD | $34.13 | 1,034,000 | -31.93% | 34.74 | 37.36 | 35.91 | 33.79 | 30.91 | 43.81 | 13.93 | 9.03 | 18.75 | 13.84 | -0.98 | -0.38 | -0.60 | 1.72 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.39 | 67,499,000 | -12.38% | 13.95 | 13.20 | 11.83 | 10.29 | 9.68 | 52.51 | 54.10 | 61.82 | 31.13 | 25.70 | 0.72 | 0.68 | 0.04 | 1.62 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.96 | 4,879,000 | -0.08% | 12.58 | 12.74 | 13.56 | 14.05 | 14.33 | 49.10 | 68.59 | 57.26 | 91.70 | 87.07 | -0.26 | -0.34 | 0.08 | 0.68 | ||
| KD | KYNDRYL HOLDINGS INC | $28.65 | 1,755,000 | 12.00% | 28.29 | 29.29 | 30.56 | 34.77 | 35.44 | 41.40 | 22.28 | 14.77 | 45.53 | 24.69 | -0.98 | -0.94 | -0.04 | 1.36 | ||
| MSA | MSA SAFETY INC | $168.59 | 198,000 | 1.54% | 168.43 | 170.21 | 170.64 | 170.93 | 163.58 | 46.59 | 19.52 | 13.82 | 21.06 | 9.06 | -1.23 | -0.72 | -0.51 | 0.79 | ||
| CRSP | CRISPR THERAPEUTICS AG | $72.32 | 1,865,000 | -30.54% | 71.81 | 68.86 | 61.21 | 56.35 | 48.21 | 58.43 | 54.50 | 51.23 | 18.54 | 13.23 | 3.13 | 3.37 | -0.24 | 1.51 | ||
| JHG | JANUS HENDERSON GROUP PLC | $42.12 | 827,000 | -35.09% | 43.03 | 43.95 | 44.11 | 41.96 | 40.17 | 40.20 | 17.80 | 19.97 | 24.62 | 28.56 | -0.56 | -0.25 | -0.32 | 1.36 | ||
| ONTO | ONTO INNOVATION INC | $134.32 | 665,000 | 27.88% | 132.96 | 133.84 | 120.07 | 109.19 | 127.17 | 55.34 | 46.52 | 46.52 | 34.32 | 35.01 | 3.93 | 4.94 | -1.01 | 1.99 | ||
| KMX | CARMAX INC | $44.70 | 3,117,000 | 3.80% | 43.77 | 45.27 | 53.88 | 58.83 | 66.94 | 36.16 | 23.06 | 16.75 | 75.82 | 73.78 | -3.17 | -3.52 | 0.34 | 1.29 | ||
| AXSM | AXSOME THERAPEUTICS INC | $131.39 | 330,000 | -58.80% | 125.31 | 122.06 | 119.69 | 112.78 | 111.86 | 65.94 | 82.08 | 78.16 | 79.03 | 70.98 | 3.06 | 1.97 | 1.08 | 0.95 | ||
| WAY | WAYSTAR HOLDING CORP | $37.52 | 1,530,000 | -24.41% | 36.95 | 37.34 | 37.35 | 37.61 | 38.30 | 51.41 | 44.83 | 40.25 | 56.23 | 48.52 | -0.19 | -0.15 | -0.04 | 0.83 | ||
| MOG.A | MOOG INC | $206.06 | 151,000 | 52.53% | 206.83 | 206.59 | 200.15 | 192.60 | 185.96 | 52.95 | 29.37 | 31.51 | 16.99 | 12.81 | 1.66 | 2.40 | -0.74 | 1.01 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.50 | 5,142,000 | 44.36% | 18.24 | 18.07 | 17.69 | 16.68 | 16.39 | 58.53 | 87.80 | 88.65 | 83.24 | 85.59 | 0.24 | 0.18 | 0.05 | 0.58 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $172.93 | 394,000 | -53.26% | 172.35 | 172.98 | 180.26 | 197.52 | 205.48 | 44.70 | 57.87 | 53.19 | 65.73 | 61.29 | -2.83 | -3.45 | 0.61 | 0.59 | ||
| ARW | ARROW ELECTRONICS INC | $125.34 | 550,000 | -5.50% | 118.61 | 119.83 | 123.24 | 124.41 | 117.36 | 59.69 | 82.46 | 66.82 | 95.97 | 85.69 | -0.59 | -1.45 | 0.86 | 1.05 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.65 | 544,000 | 37.03% | 90.86 | 89.19 | 92.87 | 91.37 | 94.67 | 55.61 | 60.88 | 62.96 | 52.86 | 53.37 | 0.03 | -0.45 | 0.47 | 1.28 | ||
| CHE | CHEMED CORP | $441.00 | 157,000 | 0.64% | 435.69 | 441.20 | 448.79 | 471.59 | 522.21 | 48.54 | 66.38 | 47.92 | 93.20 | 74.27 | -3.54 | -4.52 | 0.98 | 0.43 | ||
| GRFS | GRIFOLS SA | $9.34 | 324,000 | 32.79% | 9.54 | 9.69 | 9.89 | 9.67 | 8.57 | 38.09 | 28.28 | 37.71 | 46.83 | 59.91 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| OR | OR ROYALTIES INC | $34.09 | 2,736,000 | 152.63% | 38.10 | 38.69 | 35.43 | 31.26 | 26.03 | 36.90 | 9.50 | 23.86 | 0.00 | 10.37 | 0.38 | 1.07 | -0.68 | 0.51 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.11 | 1,350,000 | -24.79% | 46.24 | 47.57 | 49.45 | 50.12 | 49.40 | 41.97 | 34.91 | 27.79 | 78.54 | 67.21 | -1.20 | -1.07 | -0.13 | 1.37 | ||
| ORA | ORMAT TECHNOLOGIES INC | $105.46 | 607,000 | 31.67% | 107.67 | 103.02 | 96.23 | 90.46 | 79.95 | 58.52 | 77.04 | 86.76 | 18.99 | 40.45 | 4.00 | 3.93 | 0.07 | 0.80 | ||
| RRR | RED ROCK RESORTS INC | $60.12 | 377,000 | 25.25% | 57.91 | 59.26 | 60.40 | 56.94 | 51.36 | 54.29 | 60.41 | 51.51 | 88.54 | 73.18 | -0.46 | -0.62 | 0.16 | 1.28 | ||
| TRNO | TERRENO REALTY CORP | $61.56 | 679,000 | 51.22% | 59.01 | 58.30 | 57.58 | 57.27 | 59.46 | 65.72 | 94.68 | 92.66 | 95.69 | 98.56 | 0.88 | 0.42 | 0.45 | 0.85 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $42.70 | 1,530,000 | 100.52% | 41.48 | 41.80 | 38.09 | 30.75 | 25.10 | 61.72 | 49.13 | 43.62 | 21.78 | 17.65 | 0.99 | 1.34 | -0.34 | 1.57 | ||
| VNT | VONTIER CORP | $43.21 | 750,000 | -11.66% | 40.62 | 41.07 | 42.17 | 40.08 | 37.53 | 62.54 | 95.50 | 86.89 | 100.00 | 99.29 | -0.03 | -0.42 | 0.38 | 1.10 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.65 | 2,192,000 | 9.65% | 18.62 | 19.09 | 19.76 | 19.93 | 19.68 | 37.29 | 23.92 | 17.01 | 95.68 | 78.04 | -0.38 | -0.37 | -0.01 | 0.96 | ||
| GXO | GXO LOGISTICS INC | $55.12 | 565,000 | -32.17% | 53.99 | 53.67 | 52.62 | 50.34 | 45.17 | 59.08 | 79.14 | 76.56 | 62.64 | 60.13 | 0.77 | 0.64 | 0.13 | 1.39 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.09 | 2,495,000 | 46.68% | 25.52 | 25.65 | 25.73 | 24.41 | 23.95 | 53.48 | 56.41 | 50.68 | 57.12 | 51.51 | 0.00 | -0.00 | 0.01 | 1.30 | ||
| LNW | LIGHT & WONDER INC | $74.94 | 1,570,000 | -18.40% | 77.94 | 81.04 | 86.03 | 89.20 | 90.37 | 27.68 | 7.75 | 4.13 | 9.88 | 3.29 | -3.25 | -2.67 | -0.58 | 1.46 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.36 | 1,765,000 | 66.82% | 50.10 | 51.47 | 55.71 | 54.45 | 57.90 | 49.37 | 54.59 | 43.25 | 100.00 | 93.73 | -1.47 | -1.74 | 0.27 | 1.27 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.01 | 4,207,000 | -0.80% | 27.59 | 27.84 | 29.69 | 29.73 | 31.86 | 55.32 | 84.93 | 71.33 | 100.00 | 100.00 | -0.40 | -0.66 | 0.25 | 1.10 | ||
| UEC | URANIUM ENERGY CORP | $13.51 | 16,470,000 | 19.98% | 14.94 | 14.20 | 12.46 | 9.91 | 7.86 | 48.14 | 34.25 | 50.45 | 8.96 | 31.55 | 0.76 | 0.86 | -0.10 | 1.82 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.23 | 226,000 | 76.56% | 175.33 | 178.03 | 176.31 | 172.32 | 167.78 | 47.65 | 30.15 | 20.29 | 27.05 | 15.35 | -1.14 | -0.06 | -1.08 | 0.56 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.63 | 2,436,000 | 60.05% | 30.19 | 29.91 | 30.26 | 30.91 | 31.32 | 70.49 | 97.22 | 95.29 | 100.00 | 100.00 | 0.23 | -0.03 | 0.26 | 0.79 | ||
| MTG | MGIC INVESTMENT CORP | $27.17 | 1,666,000 | 20.64% | 27.03 | 27.52 | 27.81 | 27.16 | 25.88 | 45.95 | 36.28 | 26.78 | 63.35 | 48.26 | -0.25 | -0.22 | -0.04 | 0.91 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $120.91 | 419,000 | 75.31% | 118.43 | 120.50 | 117.02 | 107.41 | 103.89 | 54.14 | 54.41 | 45.17 | 59.51 | 46.30 | 0.41 | 0.65 | -0.24 | 1.02 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.63 | 1,119,000 | 11.68% | 1.96 | 1.21 | 0.76 | 0.64 | 0.69 | 88.63 | 62.59 | 36.84 | 69.65 | 51.72 | 1.06 | 0.31 | 0.75 | 3.24 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.75 | 24,873,000 | 52.96% | 14.03 | 13.11 | 10.96 | 9.63 | 7.82 | 50.74 | 51.59 | 69.16 | 3.81 | 27.36 | 0.92 | 1.01 | -0.09 | 1.09 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.13 | 805,000 | -5.74% | 78.18 | 79.56 | 83.68 | 84.04 | 89.36 | 52.22 | 63.33 | 50.24 | 94.66 | 85.25 | -1.35 | -1.69 | 0.35 | 1.05 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $62.60 | 1,412,000 | -17.95% | 62.07 | 64.15 | 66.66 | 63.98 | 62.21 | 41.94 | 25.37 | 23.76 | 42.51 | 38.61 | -1.40 | -1.27 | -0.13 | 1.26 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.07 | 589,000 | -14.76% | 59.99 | 61.86 | 64.33 | 61.74 | 61.84 | 44.08 | 33.97 | 24.46 | 76.13 | 55.58 | -1.28 | -1.27 | -0.00 | 0.87 | ||
| RDNT | RADNET INC | $80.16 | 809,000 | 60.83% | 75.48 | 76.12 | 73.33 | 65.02 | 60.92 | 64.07 | 83.56 | 77.97 | 75.78 | 69.94 | 1.32 | 1.17 | 0.15 | 1.29 | ||
| CWEN | CLEARWAY ENERGY INC | $30.41 | 991,000 | 69.11% | 31.63 | 30.60 | 29.68 | 30.66 | 29.33 | 48.91 | 56.16 | 72.56 | 17.00 | 38.91 | 0.61 | 0.62 | -0.01 | 0.75 | ||
| ITRI | ITRON INC | $133.66 | 491,000 | 18.31% | 130.19 | 127.22 | 124.50 | 126.81 | 116.27 | 63.39 | 78.88 | 81.39 | 76.66 | 82.94 | 2.70 | 1.82 | 0.88 | 1.24 | ||
| URBN | URBAN OUTFITTERS INC | $68.00 | 1,311,000 | -8.77% | 68.35 | 70.24 | 71.84 | 72.17 | 63.54 | 42.75 | 19.18 | 13.75 | 16.75 | 7.94 | -1.33 | -1.00 | -0.33 | 1.22 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.44 | 2,085,000 | 5.78% | 25.94 | 26.22 | 27.97 | 29.75 | 30.75 | 46.15 | 65.29 | 57.79 | 87.34 | 85.37 | -0.55 | -0.70 | 0.16 | 0.48 | ||
| LEGN | LEGEND BIOTECH CORP | $32.86 | 1,258,000 | 30.63% | 32.60 | 32.52 | 34.06 | 35.61 | 34.88 | 48.37 | 44.83 | 44.31 | 66.79 | 64.88 | -0.40 | -0.58 | 0.18 | 0.76 | ||
| MAT | MATTEL INC | $18.82 | 6,461,000 | 115.15% | 18.03 | 17.67 | 17.85 | 18.36 | 18.56 | 63.54 | 75.26 | 67.58 | 88.66 | 81.14 | 0.20 | 0.05 | 0.14 | 0.99 | ||
| GNTX | GENTEX CORP | $26.94 | 2,960,000 | -72.33% | 26.20 | 27.07 | 27.69 | 25.55 | 24.81 | 48.83 | 33.94 | 23.53 | 67.51 | 47.60 | -0.44 | -0.41 | -0.03 | 0.85 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.99 | 2,313,000 | 53.08% | 12.96 | 13.20 | 12.55 | 11.53 | 9.50 | 38.39 | 6.29 | 10.59 | 0.00 | 0.39 | -0.00 | 0.19 | -0.19 | 1.11 | ||
| LCID | LUCID GROUP INC | $19.69 | 6,376,000 | 23.14% | 20.99 | 22.35 | 21.15 | 22.31 | 24.17 | 38.56 | 2.43 | 4.00 | 2.93 | 3.55 | -0.43 | -0.01 | -0.42 | 1.67 | ||
| PB | PROSPERITY BANCSHARES INC | $63.44 | 841,000 | -23.96% | 64.14 | 65.09 | 66.64 | 68.23 | 70.53 | 42.63 | 40.56 | 34.74 | 60.24 | 51.40 | -0.90 | -0.78 | -0.12 | 0.79 | ||
| LOPE | GRAND CANYON EDUCATION INC | $215.03 | 113,000 | -27.10% | 210.58 | 213.23 | 207.94 | 194.57 | 186.12 | 58.01 | 48.84 | 37.41 | 37.05 | 26.92 | 1.29 | 1.74 | -0.46 | 0.62 | ||
| HBM | HUDBAY MINERALS INC | $15.22 | 8,153,000 | 26.60% | 16.80 | 15.93 | 13.78 | 11.83 | 9.88 | 48.38 | 37.43 | 59.03 | 0.23 | 5.18 | 0.81 | 1.01 | -0.20 | 1.57 | ||
| TXNM | TXNM ENERGY INC | $57.07 | 587,000 | 34.94% | 56.92 | 56.83 | 56.79 | 56.72 | 54.12 | 59.39 | 90.84 | 86.59 | 99.08 | 97.70 | 0.07 | 0.04 | 0.03 | 0.21 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $197.19 | 226,000 | 22.83% | 195.24 | 197.25 | 202.09 | 190.39 | 175.88 | 49.11 | 29.42 | 18.11 | 38.77 | 21.97 | -2.04 | -1.63 | -0.41 | 0.97 | ||
| POST | POST HOLDINGS INC | $107.19 | 402,000 | -5.63% | 106.30 | 106.56 | 107.39 | 107.90 | 109.79 | 52.45 | 64.95 | 43.40 | 66.87 | 41.25 | -0.12 | -0.16 | 0.04 | 0.46 | ||
| VFC | V F CORP | $15.28 | 6,062,000 | 18.14% | 14.22 | 14.50 | 14.38 | 13.33 | 15.77 | 59.42 | 63.94 | 53.87 | 68.61 | 56.91 | 0.02 | -0.01 | 0.03 | 1.47 | ||
| S | SENTINELONE INC | $17.83 | 4,248,000 | 36.24% | 17.27 | 17.56 | 17.65 | 17.83 | 19.11 | 52.98 | 40.84 | 23.62 | 51.28 | 23.07 | -0.22 | -0.20 | -0.03 | 1.88 | ||
| EAT | BRINKER INTERNATIONAL INC | $133.46 | 793,000 | -17.31% | 128.19 | 128.84 | 143.16 | 156.03 | 153.62 | 49.49 | 74.08 | 63.71 | 89.39 | 84.54 | -3.69 | -5.24 | 1.55 | 1.35 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.12 | 6,320,000 | 14.70% | 9.12 | 9.19 | 9.50 | 9.47 | 9.61 | 46.02 | 26.04 | 19.64 | 39.32 | 31.53 | -0.15 | -0.13 | -0.02 | 0.83 | ||
| ESNT | ESSENT GROUP LTD | $60.11 | 476,000 | -36.36% | 59.60 | 61.11 | 62.40 | 60.28 | 58.55 | 43.77 | 28.88 | 20.48 | 76.51 | 54.26 | -0.87 | -0.78 | -0.09 | 0.92 | ||
| RNA | AVIDITY BIOSCIENCES INC | $49.05 | 933,000 | -52.13% | 49.11 | 46.58 | 45.71 | 39.66 | 34.96 | 57.34 | 62.78 | 67.11 | 37.25 | 44.06 | 1.46 | 1.33 | 0.14 | 1.19 | ||
| PIPR | PIPER SANDLER COMPANIES | $333.04 | 128,000 | -47.33% | 335.53 | 340.61 | 339.45 | 314.36 | 291.32 | 45.40 | 24.60 | 25.01 | 39.20 | 39.17 | -2.40 | -0.73 | -1.67 | 1.33 | ||
| BRKR | BRUKER CORP | $38.78 | 2,263,000 | 39.26% | 36.69 | 35.08 | 33.72 | 36.45 | 41.41 | 63.85 | 83.57 | 84.90 | 77.62 | 78.04 | 1.28 | 0.91 | 0.37 | 1.09 | ||
| TFX | TELEFLEX INC | $133.06 | 478,000 | 24.48% | 125.20 | 124.51 | 125.46 | 121.78 | 135.03 | 62.88 | 87.06 | 67.33 | 86.78 | 65.93 | 0.99 | 0.12 | 0.88 | 0.87 | ||
| SMTC | SEMTECH CORP | $67.74 | 848,000 | -35.32% | 68.63 | 67.99 | 61.48 | 53.79 | 48.10 | 53.57 | 31.54 | 44.39 | 10.38 | 18.48 | 1.99 | 2.55 | -0.56 | 1.91 | ||
| BOOT | BOOT BARN HOLDINGS INC | $191.96 | 486,000 | -10.17% | 179.92 | 174.01 | 175.29 | 170.31 | 148.86 | 66.48 | 89.82 | 89.40 | 93.98 | 93.13 | 3.83 | 1.25 | 2.58 | 1.59 | ||
| TTMI | TTM TECHNOLOGIES INC | $56.69 | 1,550,000 | 66.49% | 56.79 | 57.20 | 50.82 | 45.91 | 34.89 | 54.20 | 42.30 | 46.85 | 29.30 | 35.58 | 1.65 | 2.09 | -0.45 | 1.25 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.15 | 884,000 | 56.18% | 31.06 | 30.15 | 28.40 | 26.20 | 22.41 | 47.06 | 45.70 | 65.62 | 8.65 | 39.10 | 0.86 | 0.95 | -0.09 | 0.39 | ||
| ELP | ENERGY CO OF PARANA | $9.83 | 161,000 | 22.90% | 9.41 | 9.49 | 9.30 | 9.06 | 8.18 | 61.48 | 89.63 | 71.45 | 90.33 | 72.67 | 0.07 | 0.04 | 0.04 | 0.50 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.74 | 504,000 | 22.03% | 99.23 | 102.78 | 110.84 | 115.40 | 118.91 | 45.10 | 46.76 | 37.56 | 99.90 | 90.48 | -3.01 | -3.59 | 0.58 | 0.87 | ||
| PI | IMPINJ INC | $200.72 | 434,000 | 6.90% | 200.63 | 192.03 | 186.21 | 153.59 | 128.86 | 56.82 | 62.94 | 63.73 | 45.23 | 47.95 | 5.36 | 5.07 | 0.29 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.