Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.82 | 526,000 | -22.76% | 56.88 | 57.06 | 54.38 | 51.57 | 53.96 | 49.12 | 31.41 | 28.16 | 29.58 | 26.67 | 0.44 | 0.87 | -0.42 | 0.78 | ||
| GLXY | GALAXY DIGITAL INC | $22.27 | 5,160,000 | -25.36% | 24.63 | 24.21 | 22.98 | 26.16 | 25.04 | 44.18 | 15.42 | 24.17 | 0.00 | 1.82 | 0.17 | 0.45 | -0.28 | 3.70 | ||
| WYNN | WYNN RESORTS LTD | $84.23 | 2,438,000 | 37.97% | 89.19 | 92.90 | 96.72 | 99.33 | 105.93 | 21.85 | 3.30 | 4.09 | 0.54 | 0.54 | -3.42 | -2.66 | -0.76 | 1.20 | ||
| DY | DYCOM INDUSTRIES INC | $287.38 | 595,000 | 37.41% | 294.61 | 318.33 | 376.29 | 414.76 | 393.03 | 32.68 | 8.06 | 9.30 | 66.15 | 66.34 | -28.64 | -29.51 | 0.87 | 1.12 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.84 | 4,095,000 | -12.20% | 37.59 | 37.43 | 36.97 | 35.94 | 36.88 | 66.28 | 82.56 | 83.56 | 100.00 | 92.58 | 0.41 | 0.25 | 0.17 | 0.89 | ||
| MHK | MOHAWK INDUSTRIES INC | $127.70 | 1,251,000 | 47.18% | 128.93 | 130.36 | 125.18 | 115.88 | 114.53 | 48.08 | 51.54 | 43.71 | 48.68 | 40.22 | -0.01 | 0.74 | -0.75 | 1.26 | ||
| LINE | LINEAGE INC | $37.94 | 684,000 | -16.28% | 38.10 | 39.27 | 41.26 | 41.15 | 38.75 | 37.55 | 34.02 | 28.73 | 74.01 | 55.55 | -0.98 | -0.99 | 0.01 | 0.82 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $308.99 | 540,000 | 162.14% | 338.78 | 352.21 | 339.80 | 326.76 | 313.14 | 33.28 | 3.72 | 3.58 | 0.00 | 0.00 | -6.84 | -0.12 | -6.71 | 1.02 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.98 | 4,002,000 | -34.13% | 28.83 | 29.09 | 30.35 | 30.56 | 29.25 | 23.74 | 4.65 | 5.68 | 0.00 | 6.90 | -0.52 | -0.48 | -0.04 | 0.78 | ||
| GIL | GILDAN ACTIVEWEAR INC | $46.32 | 1,256,000 | -21.74% | 49.76 | 51.90 | 53.25 | 55.05 | 58.84 | 29.38 | 2.64 | 2.34 | 3.55 | 3.44 | -2.05 | -1.32 | -0.73 | 1.07 | ||
| TGTX | TG THERAPEUTICS INC | $55.85 | 2,350,000 | 33.60% | 55.22 | 54.76 | 53.51 | 48.75 | 39.82 | 56.53 | 34.38 | 33.27 | 21.80 | 10.83 | 0.65 | 0.82 | -0.17 | 1.82 | ||
| ADC | AGREE REALTY CORP | $68.50 | 1,715,000 | 30.02% | 71.54 | 72.59 | 75.66 | 75.50 | 75.43 | 18.27 | 6.99 | 6.52 | 0.00 | 0.00 | -1.47 | -1.20 | -0.27 | 0.28 | ||
| DBX | DROPBOX INC | $37.74 | 3,890,000 | -9.28% | 35.67 | 35.23 | 33.23 | 29.94 | 27.89 | 67.04 | 92.40 | 84.39 | 98.93 | 81.92 | 1.00 | 0.83 | 0.17 | 1.00 | ||
| VIAV | VIAVI SOLUTIONS INC | $34.47 | 4,693,000 | 13.49% | 35.91 | 36.74 | 38.65 | 44.16 | 35.51 | 42.73 | 16.80 | 35.53 | 29.81 | 47.22 | -1.23 | -1.09 | -0.14 | 1.11 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.80 | 2,378,000 | 234.93% | 79.53 | 79.24 | 80.74 | 80.38 | 81.54 | 39.77 | 40.08 | 46.59 | 41.04 | 50.76 | -0.54 | -0.50 | -0.04 | 1.63 | ||
| ALV | AUTOLIV INC | $115.87 | 485,000 | -16.95% | 120.37 | 121.46 | 121.27 | 121.17 | 119.24 | 38.31 | 5.59 | 14.98 | 0.54 | 13.03 | -1.06 | -0.33 | -0.73 | 1.10 | ||
| IDCC | INTERDIGITAL INC | $328.72 | 224,000 | 7.18% | 337.57 | 338.03 | 312.26 | 295.78 | 318.83 | 48.27 | 37.71 | 57.42 | 19.14 | 45.43 | 4.43 | 7.15 | -2.72 | 0.98 | ||
| VICR | VICOR CORP | $183.91 | 547,000 | -6.01% | 185.47 | 190.85 | 213.55 | 256.15 | 205.90 | 43.09 | 34.01 | 40.96 | 62.28 | 68.48 | -10.02 | -11.39 | 1.38 | 1.96 | ||
| PB | PROSPERITY BANCSHARES INC | $70.34 | 1,204,000 | 44.36% | 71.61 | 72.00 | 72.95 | 71.46 | 70.76 | 35.54 | 19.78 | 21.46 | 36.85 | 46.17 | -0.61 | -0.46 | -0.15 | 0.73 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.72 | 2,830,000 | 17.57% | 30.16 | 30.29 | 31.27 | 30.71 | 29.77 | 39.44 | 46.44 | 48.52 | 65.98 | 69.66 | -0.37 | -0.37 | -0.00 | 1.08 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.70 | 137,557,000 | 66.04% | 12.95 | 13.29 | 14.57 | 14.43 | 13.93 | 34.05 | 17.89 | 21.75 | 47.60 | 51.68 | -0.53 | -0.54 | 0.02 | 1.58 | ||
| CHWY | CHEWY INC | $20.91 | 10,474,000 | -7.77% | 22.08 | 22.92 | 22.40 | 21.85 | 25.40 | 39.46 | 24.87 | 22.32 | 22.68 | 16.36 | -0.45 | -0.10 | -0.35 | 1.55 | ||
| AGCO | AGCO CORP | $119.89 | 862,000 | 0.12% | 124.91 | 117.85 | 112.87 | 114.19 | 115.73 | 53.66 | 50.28 | 52.05 | 7.46 | 9.50 | 3.87 | 3.91 | -0.04 | 1.01 | ||
| BVN | BUENAVENTURA MINING CO INC | $33.07 | 1,249,000 | 35.17% | 33.98 | 34.50 | 32.82 | 32.88 | 33.46 | 45.41 | 16.54 | 17.30 | 0.37 | 3.79 | 0.05 | 0.35 | -0.30 | 0.62 | ||
| IBRX | IMMUNITYBIO INC | $7.91 | 9,155,000 | 2.30% | 8.06 | 8.03 | 7.76 | 7.73 | 6.81 | 49.52 | 44.64 | 44.24 | 47.28 | 43.43 | 0.09 | 0.10 | -0.02 | 2.17 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.07 | 4,190,000 | 7.11% | 8.32 | 8.49 | 8.90 | 8.71 | 9.23 | 33.13 | 6.09 | 6.27 | 2.86 | 4.10 | -0.23 | -0.18 | -0.05 | 1.22 | ||
| KMX | CARMAX INC | $58.80 | 2,049,000 | -2.01% | 61.04 | 61.52 | 59.02 | 51.79 | 47.16 | 43.83 | 21.01 | 28.94 | 8.70 | 13.47 | 0.39 | 0.90 | -0.51 | 1.32 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $360.75 | 227,000 | -27.01% | 367.64 | 375.00 | 363.61 | 338.73 | 357.35 | 44.46 | 22.05 | 18.31 | 23.84 | 18.04 | -1.01 | 1.71 | -2.72 | 0.66 | ||
| CBSH | COMMERCE BANCSHARES INC | $57.28 | 1,337,000 | 45.33% | 58.20 | 58.22 | 58.76 | 56.16 | 54.01 | 38.89 | 58.16 | 61.96 | 69.79 | 86.92 | -0.17 | -0.14 | -0.03 | 0.74 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.60 | 5,884,000 | 59.89% | 12.50 | 12.29 | 10.44 | 10.73 | 12.72 | 48.45 | 20.73 | 34.61 | 0.00 | 2.15 | 0.42 | 0.62 | -0.20 | 1.23 | ||
| NEU | NEWMARKET CORP | $891.69 | 91,000 | -25.41% | 884.89 | 903.82 | 861.84 | 806.23 | 737.11 | 50.97 | 50.11 | 47.66 | 39.18 | 33.85 | 0.27 | 5.89 | -5.62 | 0.60 | ||
| UGI | UGI CORP | $38.18 | 2,742,000 | 6.32% | 38.02 | 38.12 | 36.88 | 35.83 | 36.74 | 57.34 | 31.37 | 28.45 | 17.01 | 6.51 | 0.39 | 0.48 | -0.10 | 0.59 | ||
| FORM | FORMFACTOR INC | $104.82 | 598,000 | -38.29% | 105.78 | 106.71 | 110.67 | 122.47 | 104.06 | 46.28 | 44.28 | 57.64 | 47.04 | 62.26 | -2.37 | -2.58 | 0.21 | 1.93 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $96.74 | 6,984,000 | 51.89% | 102.50 | 108.31 | 113.32 | 140.49 | 104.33 | 40.35 | 4.09 | 11.97 | 4.74 | 17.96 | -6.34 | -5.22 | -1.12 | 2.56 | ||
| CNM | CORE & MAIN INC | $42.82 | 4,112,000 | 43.73% | 42.39 | 43.11 | 44.24 | 46.40 | 49.78 | 47.17 | 32.52 | 18.87 | 39.49 | 17.50 | -0.93 | -0.81 | -0.12 | 1.11 | ||
| SNEX | STONEX GROUP INC | $67.61 | 683,000 | -12.99% | 68.74 | 68.41 | 70.99 | 74.96 | 62.93 | 44.41 | 33.88 | 51.30 | 23.51 | 51.04 | -0.69 | -0.85 | 0.16 | 0.88 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.41 | 1,199,000 | 27.15% | 61.42 | 62.05 | 63.96 | 63.09 | 61.22 | 39.28 | 26.10 | 21.98 | 63.97 | 49.83 | -0.67 | -0.69 | 0.02 | 0.77 | ||
| LNC | LINCOLN NATIONAL CORP | $42.45 | 2,446,000 | 15.00% | 43.94 | 43.38 | 43.29 | 39.74 | 39.54 | 43.88 | 32.52 | 41.02 | 19.29 | 29.23 | 0.05 | 0.21 | -0.16 | 1.47 | ||
| GTLB | GITLAB INC | $48.77 | 3,089,000 | -12.27% | 48.36 | 45.81 | 39.61 | 33.39 | 31.78 | 64.32 | 55.37 | 53.10 | 36.48 | 29.25 | 2.68 | 2.81 | -0.13 | 1.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $241.14 | 615,000 | -23.79% | 255.10 | 251.75 | 260.45 | 265.41 | 190.45 | 46.04 | 18.58 | 39.55 | 8.43 | 34.23 | -1.79 | -1.30 | -0.49 | 1.17 | ||
| VIST | VISTA ENERGY SAB DE CV | $74.26 | 912,000 | -37.19% | 76.01 | 73.16 | 69.16 | 69.89 | 63.76 | 53.04 | 70.90 | 76.11 | 39.94 | 53.18 | 2.23 | 2.11 | 0.12 | 0.80 | ||
| TKR | TIMKEN CO | $116.70 | 966,000 | 9.40% | 119.47 | 121.30 | 129.86 | 128.30 | 112.61 | 35.65 | 11.97 | 15.95 | 11.42 | 19.80 | -3.54 | -3.40 | -0.14 | 1.17 | ||
| ACM | AECOM | $62.81 | 1,626,000 | 10.24% | 64.79 | 65.24 | 67.75 | 70.47 | 82.35 | 40.48 | 19.22 | 21.83 | 26.56 | 26.99 | -1.13 | -1.01 | -0.12 | 0.90 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.56 | 2,850,000 | -15.35% | 7.39 | 7.00 | 6.53 | 5.95 | 5.36 | 73.19 | 88.57 | 87.77 | 79.39 | 80.18 | 0.33 | 0.30 | 0.03 | 0.71 | ||
| ABVX | ABIVAX SA | $102.23 | 1,894,000 | -5.63% | 113.54 | 114.64 | 123.26 | 118.37 | 119.14 | 31.80 | 13.10 | 33.85 | 16.24 | 43.99 | -3.21 | -2.44 | -0.77 | 1.63 | ||
| BOKF | BOK FINANCIAL CORP | $132.82 | 258,000 | 22.86% | 135.63 | 136.99 | 140.00 | 136.14 | 131.58 | 33.61 | 37.27 | 37.86 | 77.10 | 82.15 | -1.69 | -1.46 | -0.24 | 0.84 | ||
| THG | HANOVER INSURANCE GROUP INC | $231.76 | 416,000 | 36.39% | 228.12 | 226.84 | 223.23 | 209.27 | 193.03 | 60.28 | 85.17 | 66.59 | 83.09 | 60.97 | 1.95 | 1.68 | 0.27 | 0.46 | ||
| S | SENTINELONE INC | $23.17 | 8,326,000 | -16.61% | 20.71 | 20.96 | 20.36 | 18.27 | 16.20 | 62.39 | 90.16 | 66.62 | 95.91 | 69.06 | 0.41 | 0.18 | 0.23 | 1.82 | ||
| CHRD | CHORD ENERGY CORP | $147.03 | 791,000 | 45.14% | 150.02 | 147.99 | 138.70 | 136.46 | 123.06 | 51.87 | 71.57 | 79.95 | 61.06 | 82.16 | 3.60 | 3.75 | -0.16 | 0.81 | ||
| SYRE | SPYRE THERAPEUTICS INC | $91.17 | 1,237,000 | 44.17% | 89.32 | 94.29 | 98.17 | 88.14 | 64.23 | 43.95 | 49.46 | 36.20 | 80.17 | 58.33 | -2.67 | -2.62 | -0.05 | 1.15 | ||
| NNN | NNN REIT INC | $41.65 | 2,934,000 | 108.97% | 43.98 | 44.88 | 46.47 | 45.79 | 44.15 | 17.66 | 4.95 | 6.19 | 0.00 | 0.43 | -0.96 | -0.72 | -0.24 | 0.44 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.21 | 4,302,000 | -51.35% | 25.52 | 25.60 | 21.04 | 19.17 | 20.99 | 69.82 | 79.20 | 56.30 | 74.26 | 45.27 | 1.48 | 1.45 | 0.03 | 1.33 | ||
| AVAV | AEROVIRONMENT INC | $156.45 | 1,499,000 | -40.33% | 148.75 | 150.77 | 157.07 | 165.65 | 208.01 | 51.45 | 81.14 | 64.80 | 98.91 | 97.42 | -3.07 | -4.29 | 1.22 | 1.14 | ||
| HQY | HEALTHEQUITY INC | $96.00 | 688,000 | -38.52% | 95.88 | 98.55 | 99.58 | 92.93 | 89.10 | 44.23 | 51.20 | 44.84 | 59.96 | 47.23 | -1.46 | -1.19 | -0.27 | 0.66 | ||
| ATR | APTARGROUP INC | $124.71 | 462,000 | -2.74% | 125.47 | 129.42 | 130.95 | 125.20 | 126.63 | 35.29 | 26.49 | 24.76 | 35.01 | 30.57 | -2.19 | -1.54 | -0.65 | 0.68 | ||
| STN | STANTEC INC | $70.41 | 272,000 | -15.79% | 71.38 | 72.70 | 71.67 | 74.38 | 83.90 | 41.03 | 21.85 | 17.16 | 19.11 | 12.33 | -0.63 | -0.21 | -0.43 | 0.77 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $51.97 | 2,269,000 | -30.53% | 55.61 | 58.97 | 53.95 | 50.74 | 56.35 | 39.28 | 12.63 | 14.50 | 14.14 | 13.19 | -0.71 | 0.61 | -1.32 | 1.60 | ||
| MOS | MOSAIC CO | $24.79 | 7,640,000 | -33.35% | 25.58 | 24.72 | 23.29 | 22.81 | 24.57 | 53.25 | 48.90 | 51.16 | 10.68 | 14.25 | 0.66 | 0.73 | -0.07 | 0.86 | ||
| SFD | SMITHFIELD FOODS INC | $19.95 | 1,626,000 | -19.78% | 21.01 | 21.58 | 23.70 | 24.79 | 24.59 | 20.65 | 6.57 | 8.17 | 2.14 | 3.12 | -0.99 | -0.89 | -0.10 | 0.32 | ||
| APPF | APPFOLIO INC | $221.17 | 294,000 | -39.88% | 215.70 | 220.64 | 198.88 | 180.69 | 187.27 | 57.31 | 62.28 | 48.22 | 46.93 | 34.21 | 4.88 | 6.38 | -1.50 | 0.99 | ||
| COMP | COMPASS INC | $10.33 | 15,116,000 | -21.18% | 10.62 | 11.02 | 11.61 | 10.29 | 10.16 | 39.90 | 27.34 | 24.71 | 55.82 | 51.23 | -0.38 | -0.32 | -0.06 | 2.16 | ||
| ESI | ELEMENT SOLUTIONS INC | $32.10 | 5,088,000 | 0.55% | 34.19 | 34.84 | 36.80 | 39.91 | 35.45 | 33.45 | 7.54 | 11.04 | 4.01 | 11.42 | -1.29 | -1.02 | -0.27 | 1.39 | ||
| PCTY | PAYLOCITY HOLDING CORP | $147.32 | 590,000 | 9.26% | 147.39 | 150.90 | 141.22 | 124.96 | 125.26 | 50.80 | 33.02 | 24.94 | 29.87 | 20.72 | 0.88 | 2.48 | -1.60 | 1.19 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $30.85 | 4,518,000 | 35.76% | 30.93 | 30.15 | 26.28 | 22.85 | 20.56 | 58.98 | 62.50 | 62.06 | 21.35 | 15.55 | 1.27 | 1.53 | -0.25 | 1.90 | ||
| AOS | SMITH A O CORP | $56.89 | 1,353,000 | 10.54% | 58.25 | 59.96 | 60.67 | 59.96 | 64.95 | 36.43 | 9.79 | 10.19 | 15.63 | 15.44 | -1.21 | -0.85 | -0.36 | 0.84 | ||
| CAE | CAE INC | $24.05 | 1,518,000 | 61.83% | 24.07 | 24.43 | 25.28 | 25.44 | 27.44 | 43.43 | 37.40 | 36.12 | 80.96 | 73.07 | -0.47 | -0.46 | -0.01 | 1.17 | ||
| ALKS | ALKERMES PLC | $46.07 | 1,855,000 | -13.76% | 46.16 | 47.29 | 49.45 | 45.66 | 38.31 | 39.18 | 28.18 | 27.41 | 36.65 | 33.29 | -0.97 | -0.91 | -0.06 | 0.61 | ||
| WULF | TERAWULF INC | $15.39 | 31,994,000 | -0.03% | 16.08 | 15.89 | 17.43 | 20.86 | 18.00 | 44.95 | 22.83 | 35.42 | 30.06 | 40.28 | -0.53 | -0.58 | 0.05 | 2.56 | ||
| IDA | IDACORP INC | $132.69 | 517,000 | -34.97% | 135.14 | 136.48 | 141.96 | 142.98 | 139.60 | 32.13 | 9.73 | 17.10 | 5.27 | 21.16 | -2.23 | -2.11 | -0.13 | 0.34 | ||
| PRMB | PRIMO BRANDS CORP | $21.15 | 4,083,000 | 15.37% | 21.31 | 22.18 | 23.13 | 23.17 | 20.92 | 38.60 | 24.45 | 19.34 | 41.61 | 29.01 | -0.71 | -0.59 | -0.12 | 0.72 | ||
| SARO | STANDARDAERO INC | $23.13 | 3,412,000 | -28.57% | 23.99 | 24.50 | 26.78 | 26.69 | 27.73 | 30.35 | 8.76 | 11.27 | 17.88 | 32.40 | -1.01 | -0.97 | -0.04 | 1.17 | ||
| NFG | NATIONAL FUEL GAS CO | $80.35 | 1,526,000 | 142.22% | 82.24 | 82.66 | 81.80 | 80.78 | 83.71 | 40.57 | 20.01 | 15.46 | 11.14 | 7.42 | -0.15 | 0.23 | -0.38 | 0.45 | ||
| RIOT | RIOT PLATFORMS INC | $20.35 | 16,151,000 | 17.71% | 20.93 | 20.40 | 20.55 | 22.53 | 18.92 | 48.80 | 53.70 | 60.78 | 52.13 | 61.20 | 0.01 | -0.06 | 0.06 | 2.88 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.89 | 794,000 | 18.68% | 46.60 | 47.57 | 48.71 | 48.96 | 48.32 | 35.21 | 15.93 | 15.67 | 36.72 | 31.97 | -0.96 | -0.80 | -0.16 | 1.04 | ||
| AVT | AVNET INC | $92.73 | 1,182,000 | -17.69% | 92.73 | 90.72 | 90.47 | 88.12 | 73.42 | 51.93 | 45.80 | 62.32 | 28.62 | 52.93 | 0.77 | 0.54 | 0.23 | 1.05 | ||
| MORN | MORNINGSTAR INC | $202.67 | 251,000 | -18.77% | 202.38 | 209.06 | 195.23 | 183.63 | 187.48 | 49.85 | 41.75 | 29.59 | 35.35 | 23.22 | 0.14 | 2.44 | -2.30 | 0.94 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $119.93 | 542,000 | -7.82% | 121.87 | 125.37 | 126.64 | 121.34 | 108.87 | 36.93 | 8.73 | 10.74 | 8.34 | 12.93 | -1.72 | -1.20 | -0.53 | 1.05 | ||
| HNGE | HINGE HEALTH INC | $93.73 | 1,797,000 | 54.38% | 91.67 | 90.62 | 86.41 | 73.88 | 58.39 | 58.04 | 80.18 | 65.07 | 49.95 | 36.06 | 2.03 | 2.14 | -0.11 | 1.29 | ||
| LEVI | LEVI STRAUSS & CO | $19.65 | 2,510,000 | 48.52% | 20.34 | 20.79 | 22.74 | 22.84 | 21.91 | 29.04 | 5.45 | 8.01 | 18.92 | 27.90 | -0.80 | -0.78 | -0.01 | 1.29 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.40 | 3,142,000 | 142.44% | 32.26 | 32.21 | 32.25 | 30.24 | 27.20 | 40.88 | 35.79 | 47.94 | 39.76 | 58.05 | -0.06 | 0.04 | -0.10 | 0.43 | ||
| IMVT | IMMUNOVANT INC | $36.38 | 1,169,000 | -25.73% | 38.23 | 40.62 | 40.30 | 36.35 | 31.07 | 29.38 | 5.99 | 5.95 | 2.44 | 2.44 | -1.09 | -0.48 | -0.60 | 1.12 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.54 | 12,048,000 | 69.40% | 13.83 | 13.91 | 14.36 | 14.10 | 13.24 | 36.10 | 46.63 | 50.33 | 73.31 | 79.73 | -0.19 | -0.18 | -0.01 | 1.10 | ||
| RAL | RALLIANT CORP | $67.58 | 1,923,000 | 8.46% | 64.97 | 64.00 | 66.90 | 63.60 | 55.59 | 55.71 | 74.86 | 73.45 | 83.02 | 81.82 | -0.17 | -0.74 | 0.57 | 1.49 | ||
| LAD | LITHIA MOTORS INC | $339.23 | 346,000 | 28.15% | 364.40 | 367.29 | 359.96 | 324.96 | 313.50 | 34.90 | 8.60 | 9.55 | 2.75 | 2.75 | -2.69 | 1.81 | -4.49 | 1.10 | ||
| IONS | IONIS PHARMACEUTICALS INC | $44.84 | 7,377,000 | 8.29% | 54.37 | 57.78 | 57.12 | 66.50 | 72.55 | 21.49 | 1.71 | 8.18 | 0.00 | 0.00 | -2.71 | -1.21 | -1.50 | 0.78 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $248.29 | 23,600 | -53.73% | 253.05 | 256.14 | 267.13 | 284.33 | 309.93 | 31.50 | 12.99 | 13.84 | 39.67 | 46.56 | -5.48 | -5.42 | -0.06 | 0.75 | ||
| EMN | EASTMAN CHEMICAL CO | $65.07 | 1,190,000 | -32.04% | 68.73 | 70.81 | 70.51 | 71.56 | 70.90 | 29.62 | 5.75 | 6.69 | 0.00 | 0.10 | -1.48 | -0.71 | -0.78 | 1.10 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.29 | 4,061,000 | 16.23% | 35.54 | 36.44 | 32.35 | 32.72 | 36.88 | 46.32 | 20.98 | 28.27 | 4.84 | 8.98 | 0.57 | 1.18 | -0.61 | 3.36 | ||
| SOBO | SOUTH BOW CORP | $35.55 | 422,000 | 43.54% | 36.61 | 37.11 | 37.02 | 36.51 | 33.31 | 37.50 | 4.04 | 4.42 | 0.00 | 0.00 | -0.30 | -0.05 | -0.25 | 0.29 | ||
| SLAB | SILICON LABORATORIES INC | $219.71 | 166,000 | -28.76% | 219.98 | 219.29 | 218.53 | 218.22 | 197.54 | 53.72 | 49.44 | 50.27 | 13.99 | 22.64 | 0.39 | 0.41 | -0.02 | 1.53 | ||
| NOV | NOV INC | $20.55 | 2,370,000 | -21.08% | 21.20 | 20.88 | 20.30 | 20.14 | 19.17 | 47.05 | 44.33 | 54.55 | 11.52 | 25.11 | 0.17 | 0.28 | -0.10 | 0.93 | ||
| VFS | VINFAST AUTO LTD | $3.12 | 279,000 | 6.49% | 3.10 | 3.11 | 3.11 | 3.33 | 3.39 | 50.24 | 47.44 | 50.43 | 59.71 | 62.52 | -0.00 | -0.01 | 0.00 | 0.18 | ||
| CMC | COMMERCIAL METALS CO | $65.82 | 963,000 | -7.49% | 67.77 | 67.43 | 68.36 | 69.83 | 70.04 | 42.80 | 9.53 | 16.98 | 7.70 | 15.59 | -0.84 | -0.51 | -0.33 | 1.19 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.59 | 774,000 | -6.52% | 99.65 | 99.41 | 104.90 | 102.95 | 102.89 | 45.28 | 54.79 | 45.86 | 85.56 | 68.28 | -1.06 | -1.43 | 0.37 | 0.55 | ||
| CAG | CONAGRA BRANDS INC | $15.18 | 11,937,000 | 3.93% | 15.19 | 15.71 | 15.15 | 14.40 | 15.78 | 47.07 | 32.65 | 22.48 | 30.60 | 16.93 | -0.10 | 0.04 | -0.15 | 0.17 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.11 | 775,000 | -24.98% | 72.62 | 72.92 | 73.00 | 70.46 | 67.13 | 43.44 | 31.06 | 29.52 | 25.04 | 23.49 | -0.28 | -0.05 | -0.23 | 0.81 | ||
| KEX | KIRBY CORP | $136.94 | 384,000 | -9.00% | 139.46 | 139.48 | 139.53 | 141.04 | 133.34 | 44.28 | 34.85 | 40.37 | 9.04 | 14.14 | -0.02 | 0.29 | -0.31 | 0.96 | ||
| BROS | DUTCH BROS INC | $41.37 | 4,429,000 | -3.36% | 44.65 | 47.30 | 55.58 | 57.62 | 56.84 | 26.00 | 4.13 | 5.24 | 8.25 | 11.95 | -3.58 | -3.43 | -0.15 | 1.61 | ||
| AUGO | AURA MINERALS INC | $85.96 | 933,000 | -11.40% | 85.94 | 86.09 | 71.49 | 71.48 | 70.28 | 59.07 | 63.46 | 64.79 | 26.48 | 28.38 | 3.55 | 4.39 | -0.84 | 2.26 | ||
| ZG | ZILLOW GROUP INC | $32.00 | 1,075,000 | 92.31% | 33.68 | 35.08 | 34.19 | 35.50 | 45.36 | 40.47 | 19.84 | 21.33 | 31.22 | 29.96 | -0.59 | -0.19 | -0.40 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.