Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN | NNN REIT INC | $43.01 | 1,678,000 | -5.99% | 42.49 | 42.06 | 42.49 | 42.11 | 41.66 | 55.92 | 87.40 | 82.27 | 82.26 | 79.46 | 0.18 | 0.03 | 0.15 | 0.56 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.36 | 845,000 | 6.56% | 130.41 | 132.17 | 132.60 | 123.36 | 114.91 | 50.63 | 53.91 | 43.69 | 91.95 | 71.13 | -0.52 | -0.46 | -0.06 | 0.93 | ||
| RRC | RANGE RESOURCES CORP | $34.06 | 4,032,000 | 40.39% | 34.26 | 33.97 | 35.88 | 36.98 | 37.02 | 44.11 | 75.37 | 79.21 | 85.80 | 91.38 | -0.35 | -0.58 | 0.23 | 1.00 | ||
| NVMI | NOVA LTD | $273.54 | 892,000 | 76.63% | 257.55 | 258.76 | 267.58 | 236.66 | 224.90 | 56.74 | 60.16 | 39.06 | 57.66 | 35.19 | -1.63 | -2.39 | 0.76 | 1.61 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.78 | 1,027,000 | -37.45% | 61.82 | 61.76 | 62.46 | 62.39 | 63.34 | 42.45 | 21.61 | 26.08 | 10.36 | 13.82 | -0.20 | -0.10 | -0.11 | 0.79 | ||
| MASI | MASIMO CORP | $148.79 | 740,000 | 6.63% | 142.51 | 146.17 | 154.60 | 157.41 | 164.16 | 51.31 | 53.53 | 34.22 | 90.45 | 57.12 | -3.13 | -3.89 | 0.76 | 1.11 | ||
| GMED | GLOBUS MEDICAL INC | $59.55 | 723,000 | -29.74% | 60.63 | 60.81 | 57.78 | 60.57 | 71.19 | 50.31 | 41.03 | 31.39 | 29.49 | 21.83 | 0.72 | 1.01 | -0.28 | 0.98 | ||
| ADC | AGREE REALTY CORP | $72.62 | 859,000 | 3.74% | 72.46 | 72.68 | 72.67 | 74.05 | 73.83 | 48.88 | 31.30 | 21.81 | 40.42 | 23.96 | -0.16 | -0.14 | -0.02 | 0.39 | ||
| LW | LAMB WESTON HOLDINGS INC | $57.57 | 1,532,000 | -7.66% | 56.73 | 55.59 | 54.19 | 53.69 | 57.72 | 58.28 | 76.25 | 71.49 | 60.74 | 51.09 | 0.84 | 0.70 | 0.14 | 0.72 | ||
| HQY | HEALTHEQUITY INC | $93.06 | 1,084,000 | -46.86% | 90.90 | 90.52 | 94.60 | 95.74 | 97.57 | 51.82 | 62.88 | 71.16 | 68.67 | 82.25 | -0.32 | -1.17 | 0.85 | 0.74 | ||
| PSN | PARSONS CORP | $75.00 | 918,000 | -17.30% | 78.38 | 78.89 | 76.50 | 71.61 | 74.99 | 41.15 | 14.69 | 21.53 | 14.92 | 12.86 | 0.06 | 0.83 | -0.77 | 0.69 | ||
| LIF | LIFE360 INC | $103.11 | 1,944,000 | 207.59% | 91.13 | 88.13 | 77.89 | 66.03 | 54.37 | 77.69 | 86.97 | 70.47 | 67.61 | 36.70 | 4.77 | 4.31 | 0.46 | 1.79 | ||
| TFII | TFI INTERNATIONAL INC | $95.16 | 158,000 | -50.93% | 95.01 | 93.00 | 91.14 | 88.34 | 103.34 | 56.16 | 69.35 | 70.92 | 77.64 | 78.17 | 1.66 | 1.43 | 0.23 | 1.13 | ||
| GTLB | GITLAB INC | $47.89 | 6,439,000 | -19.36% | 46.50 | 44.62 | 44.77 | 45.47 | 52.52 | 57.01 | 46.07 | 48.79 | 32.97 | 38.11 | 0.75 | 0.55 | 0.21 | 2.13 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $162.00 | 1,161,000 | 93.82% | 162.90 | 159.48 | 160.46 | 147.13 | 159.00 | 52.41 | 75.05 | 74.91 | 77.50 | 75.76 | 1.05 | 0.80 | 0.25 | 1.23 | ||
| TTC | TORO CO | $81.39 | 733,000 | -23.17% | 81.49 | 79.06 | 76.00 | 73.78 | 76.66 | 61.40 | 65.99 | 63.77 | 43.64 | 41.45 | 1.79 | 1.74 | 0.05 | 0.79 | ||
| APA | APA CORP | $22.26 | 7,500,000 | 25.13% | 22.82 | 21.67 | 20.18 | 18.82 | 20.14 | 56.72 | 73.06 | 78.55 | 22.05 | 37.92 | 0.91 | 0.88 | 0.03 | 1.29 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.10 | 654,000 | -3.54% | 48.18 | 47.71 | 48.46 | 48.14 | 50.87 | 64.41 | 86.07 | 83.38 | 88.77 | 86.97 | 0.43 | 0.09 | 0.34 | 0.79 | ||
| EMN | EASTMAN CHEMICAL CO | $68.90 | 1,738,000 | 48.29% | 68.77 | 67.26 | 71.59 | 75.07 | 84.62 | 50.59 | 66.12 | 63.67 | 67.71 | 63.27 | -0.28 | -0.83 | 0.55 | 1.11 | ||
| LNC | LINCOLN NATIONAL CORP | $41.68 | 3,395,000 | 99.71% | 42.56 | 41.50 | 37.83 | 35.33 | 34.91 | 58.21 | 63.99 | 79.59 | 29.38 | 58.43 | 1.41 | 1.60 | -0.19 | 1.53 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.72 | 1,260,000 | -0.55% | 48.17 | 46.42 | 42.23 | 38.76 | 32.86 | 56.77 | 48.36 | 64.41 | 0.00 | 33.33 | 1.78 | 2.00 | -0.22 | 0.73 | ||
| RMBS | RAMBUS INC | $73.28 | 1,804,000 | 33.23% | 74.89 | 74.23 | 70.28 | 62.34 | 59.58 | 50.66 | 49.83 | 49.42 | 27.59 | 28.00 | 1.19 | 1.55 | -0.36 | 1.62 | ||
| ICL | ICL GROUP LTD | $6.10 | 616,000 | -15.62% | 6.29 | 6.23 | 6.53 | 6.59 | 6.08 | 39.59 | 13.64 | 16.18 | 1.97 | 5.84 | -0.07 | -0.07 | -0.01 | 0.84 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $129.85 | 523,000 | -27.16% | 127.67 | 122.59 | 116.68 | 112.49 | 119.30 | 68.17 | 75.72 | 80.93 | 45.10 | 62.60 | 4.13 | 3.54 | 0.58 | 0.73 | ||
| BIO | BIO-RAD LABORATORIES INC | $290.38 | 193,000 | -25.19% | 293.24 | 289.09 | 268.49 | 252.23 | 278.05 | 55.99 | 43.73 | 39.90 | 12.93 | 9.10 | 7.26 | 8.75 | -1.49 | 0.93 | ||
| MNSO | MINISO GROUP HOLDING LTD | $25.64 | 736,000 | 17.95% | 25.01 | 23.01 | 20.35 | 19.28 | 20.35 | 68.39 | 72.66 | 71.12 | 32.33 | 34.79 | 1.50 | 1.46 | 0.04 | 1.24 | ||
| SUN | SUNOCO LP | $51.14 | 316,000 | -18.97% | 51.62 | 51.81 | 52.76 | 54.09 | 54.75 | 41.27 | 13.41 | 12.31 | 9.83 | 3.28 | -0.45 | -0.39 | -0.06 | 0.53 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.66 | 936,000 | 32.02% | 45.81 | 45.49 | 41.74 | 38.44 | 37.42 | 65.00 | 80.10 | 56.95 | 54.10 | 33.55 | 1.12 | 1.32 | -0.20 | 1.09 | ||
| VNO | VORNADO REALTY TRUST | $40.68 | 2,098,000 | -26.36% | 38.72 | 37.84 | 38.21 | 38.12 | 39.26 | 62.97 | 91.68 | 92.72 | 94.64 | 97.54 | 0.56 | 0.09 | 0.47 | 1.26 | ||
| NEU | NEWMARKET CORP | $829.74 | 56,000 | -29.11% | 819.05 | 797.77 | 749.24 | 690.37 | 611.33 | 71.63 | 80.20 | 77.37 | 16.88 | 21.09 | 25.13 | 25.54 | -0.41 | 0.61 | ||
| ELF | ELF BEAUTY INC | $138.00 | 2,327,000 | -3.00% | 126.97 | 122.77 | 119.02 | 104.28 | 100.63 | 66.27 | 87.63 | 84.98 | 100.00 | 95.62 | 4.79 | 2.96 | 1.83 | 1.23 | ||
| IDCC | INTERDIGITAL INC | $299.91 | 238,000 | -34.62% | 278.48 | 272.72 | 250.32 | 231.94 | 215.30 | 78.56 | 91.55 | 92.60 | 99.79 | 95.61 | 10.66 | 8.88 | 1.77 | 0.95 | ||
| STVN | STEVANATO GROUP SPA | $25.53 | 503,000 | 106.15% | 23.12 | 22.77 | 24.12 | 23.54 | 22.29 | 62.93 | 61.92 | 49.97 | 94.11 | 88.83 | 0.02 | -0.32 | 0.34 | 0.89 | ||
| FOUR | SHIFT4 PAYMENTS INC | $87.31 | 1,314,000 | -6.34% | 89.20 | 89.14 | 96.03 | 92.23 | 96.74 | 39.13 | 19.86 | 22.39 | 0.89 | 6.54 | -1.87 | -1.98 | 0.11 | 1.71 | ||
| G | GENPACT LTD | $44.27 | 1,501,000 | -19.82% | 45.05 | 44.57 | 44.56 | 44.69 | 46.29 | 47.53 | 53.54 | 63.81 | 22.94 | 39.60 | 0.22 | 0.23 | -0.02 | 0.84 | ||
| NFG | NATIONAL FUEL GAS CO | $85.37 | 382,000 | -23.60% | 86.64 | 86.92 | 86.45 | 83.97 | 76.61 | 41.41 | 39.43 | 44.75 | 41.01 | 44.79 | -0.11 | 0.08 | -0.19 | 0.54 | ||
| EXP | EAGLE MATERIALS INC | $237.48 | 425,000 | -36.28% | 233.21 | 232.66 | 224.17 | 219.44 | 234.17 | 56.51 | 76.91 | 52.88 | 74.79 | 48.20 | 2.94 | 2.98 | -0.04 | 1.20 | ||
| RVMD | REVOLUTION MEDICINES INC | $41.06 | 1,795,000 | 5.22% | 38.71 | 37.40 | 37.41 | 38.43 | 40.44 | 67.01 | 82.26 | 78.86 | 91.01 | 91.01 | 0.83 | 0.33 | 0.49 | 1.34 | ||
| R | RYDER SYSTEM INC | $188.12 | 271,000 | 12.92% | 187.00 | 183.75 | 177.62 | 162.77 | 159.48 | 61.82 | 83.05 | 82.53 | 78.07 | 75.70 | 3.40 | 3.47 | -0.07 | 1.07 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.09 | 730,000 | 19.28% | 98.25 | 97.67 | 97.34 | 98.91 | 95.41 | 51.85 | 65.80 | 69.91 | 52.85 | 66.15 | 0.38 | 0.30 | 0.08 | 0.65 | ||
| KD | KYNDRYL HOLDINGS INC | $33.14 | 2,021,000 | -19.64% | 31.81 | 30.99 | 35.57 | 36.36 | 36.03 | 53.63 | 93.17 | 89.02 | 97.04 | 94.20 | -0.64 | -1.20 | 0.56 | 1.35 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $279.47 | 341,000 | 33.73% | 269.21 | 267.49 | 228.30 | 196.85 | 191.40 | 69.17 | 81.86 | 65.20 | 48.49 | 33.30 | 12.57 | 14.32 | -1.75 | 1.31 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.41 | 990,000 | -14.36% | 97.41 | 95.12 | 101.47 | 103.17 | 108.67 | 54.91 | 79.88 | 84.80 | 80.90 | 89.57 | 0.07 | -0.85 | 0.92 | 1.22 | ||
| FSS | FEDERAL SIGNAL CORP | $124.82 | 270,000 | 17.39% | 125.08 | 125.99 | 118.10 | 104.78 | 97.19 | 54.52 | 50.02 | 38.97 | 38.15 | 25.70 | 1.61 | 2.52 | -0.91 | 0.97 | ||
| CAVA | CAVA GROUP INC | $65.34 | 4,350,000 | 45.15% | 66.54 | 69.21 | 79.98 | 82.70 | 97.85 | 33.45 | 21.73 | 18.61 | 71.21 | 65.61 | -4.25 | -4.46 | 0.21 | 1.83 | ||
| MUSA | MURPHY USA INC | $391.66 | 266,000 | -13.64% | 377.59 | 383.33 | 398.28 | 424.61 | 458.72 | 54.13 | 43.98 | 26.53 | 75.10 | 45.15 | -4.33 | -6.30 | 1.97 | 0.48 | ||
| VFS | VINFAST AUTO LTD | $3.22 | 743,000 | -13.90% | 3.40 | 3.45 | 3.50 | 3.48 | 3.65 | 32.49 | 8.24 | 11.74 | 2.67 | 7.67 | -0.05 | -0.03 | -0.02 | 0.10 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.98 | 838,000 | 4.75% | 88.60 | 88.56 | 89.73 | 93.87 | 100.40 | 54.40 | 92.25 | 76.70 | 99.58 | 86.13 | -0.10 | -0.45 | 0.35 | 0.84 | ||
| LNW | LIGHT & WONDER INC | $89.50 | 1,006,000 | -5.72% | 90.54 | 89.65 | 93.45 | 89.70 | 91.68 | 47.87 | 38.75 | 25.96 | 44.96 | 27.66 | -0.78 | -0.71 | -0.07 | 1.50 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.23 | 755,000 | -21.92% | 70.01 | 70.79 | 70.61 | 71.27 | 66.03 | 52.98 | 45.03 | 44.74 | 47.62 | 54.86 | -0.16 | -0.17 | 0.01 | 0.88 | ||
| GH | GUARDANT HEALTH INC | $60.17 | 2,331,000 | -19.20% | 63.39 | 61.04 | 52.99 | 48.92 | 44.55 | 54.78 | 29.67 | 46.91 | 0.11 | 12.47 | 3.11 | 3.73 | -0.62 | 1.64 | ||
| VMI | VALMONT INDUSTRIES INC | $379.57 | 213,000 | -4.05% | 373.43 | 373.26 | 358.20 | 334.78 | 328.77 | 62.52 | 86.54 | 68.24 | 71.09 | 45.93 | 4.54 | 5.05 | -0.51 | 0.95 | ||
| CGNX | COGNEX CORP | $44.61 | 1,724,000 | -16.80% | 44.22 | 43.59 | 38.58 | 33.84 | 34.48 | 65.88 | 82.94 | 77.79 | 28.89 | 20.54 | 1.66 | 1.91 | -0.25 | 1.34 | ||
| INFA | INFORMATICA INC | $24.78 | 2,740,000 | -14.40% | 24.85 | 24.79 | 24.61 | 22.89 | 22.86 | 55.88 | 27.44 | 47.28 | 1.18 | 24.04 | 0.09 | 0.11 | -0.02 | 1.32 | ||
| UGI | UGI CORP | $34.30 | 1,508,000 | -21.13% | 34.57 | 34.85 | 35.49 | 35.18 | 32.86 | 41.33 | 35.39 | 26.97 | 55.06 | 37.67 | -0.36 | -0.32 | -0.03 | 0.67 | ||
| JBTM | JBT MAREL CORP | $141.73 | 576,000 | -62.38% | 143.22 | 142.02 | 135.84 | 124.25 | 123.98 | 54.08 | 39.05 | 38.11 | 2.73 | 1.81 | 1.89 | 2.56 | -0.67 | 1.23 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $64.85 | 1,074,000 | 8.16% | 61.02 | 54.90 | 49.93 | 44.55 | 44.94 | 77.36 | 94.73 | 94.20 | 89.49 | 86.30 | 4.33 | 3.48 | 0.85 | 1.08 | ||
| ALK | ALASKA AIR GROUP INC | $63.69 | 3,133,000 | 11.26% | 62.29 | 59.35 | 55.03 | 52.04 | 56.87 | 71.22 | 80.15 | 79.52 | 92.80 | 88.83 | 2.60 | 2.33 | 0.27 | 1.31 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.66 | 652,000 | -10.32% | 29.19 | 29.61 | 28.68 | 26.95 | 26.45 | 45.42 | 12.63 | 12.24 | 7.94 | 6.63 | -0.02 | 0.20 | -0.22 | 0.95 | ||
| LOAR | LOAR HOLDINGS INC | $78.25 | 1,065,000 | 59.43% | 73.38 | 71.95 | 74.53 | 81.30 | 78.76 | 64.62 | 94.14 | 88.64 | 100.00 | 96.49 | 0.47 | -0.45 | 0.92 | 1.35 | ||
| MKSI | MKS INSTRUMENTS INC | $109.02 | 1,588,000 | 96.05% | 104.67 | 103.17 | 101.77 | 92.49 | 96.53 | 61.78 | 69.84 | 51.29 | 56.43 | 29.54 | 1.44 | 1.24 | 0.20 | 2.01 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.31 | 2,159,000 | 8.11% | 14.25 | 14.23 | 14.42 | 14.37 | 14.66 | 50.90 | 80.37 | 74.91 | 92.41 | 84.59 | -0.02 | -0.05 | 0.03 | 0.68 | ||
| DY | DYCOM INDUSTRIES INC | $252.50 | 443,000 | 23.74% | 252.41 | 260.48 | 259.16 | 231.75 | 202.24 | 45.22 | 44.33 | 40.99 | 36.86 | 27.72 | -3.18 | -1.58 | -1.60 | 1.12 | ||
| VOYA | VOYA FINANCIAL INC | $75.75 | 742,000 | -53.42% | 75.75 | 74.97 | 72.85 | 68.84 | 69.68 | 56.55 | 74.93 | 72.36 | 55.43 | 55.07 | 1.18 | 1.18 | -0.00 | 1.03 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $60.74 | 1,476,000 | -41.15% | 59.19 | 58.90 | 56.27 | 54.16 | 61.14 | 60.08 | 68.04 | 45.12 | 61.64 | 37.81 | 0.95 | 0.99 | -0.03 | 1.26 | ||
| FLS | FLOWSERVE CORP | $55.65 | 1,575,000 | -31.64% | 54.31 | 53.59 | 53.80 | 50.67 | 53.54 | 61.35 | 89.39 | 77.00 | 95.00 | 77.07 | 0.43 | 0.24 | 0.20 | 1.16 | ||
| MOD | MODINE MANUFACTURING CO | $138.65 | 477,000 | -43.15% | 137.62 | 137.95 | 119.76 | 105.54 | 105.65 | 59.43 | 46.40 | 36.99 | 21.27 | 11.56 | 4.06 | 5.70 | -1.63 | 1.65 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.13 | 706,000 | -19.31% | 61.45 | 59.65 | 58.60 | 54.65 | 53.69 | 58.87 | 77.56 | 85.97 | 67.24 | 78.33 | 1.22 | 1.07 | 0.14 | 1.34 | ||
| LYFT | LYFT INC | $17.71 | 21,670,000 | 41.13% | 16.73 | 15.98 | 15.30 | 14.90 | 14.23 | 69.22 | 64.88 | 64.11 | 50.47 | 50.36 | 0.61 | 0.50 | 0.11 | 1.66 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.85 | 1,470,000 | 23.53% | 51.32 | 50.32 | 51.47 | 49.10 | 50.24 | 56.50 | 77.99 | 82.24 | 84.22 | 83.57 | 0.42 | 0.15 | 0.27 | 1.36 | ||
| STEP | STEPSTONE GROUP INC | $61.81 | 451,000 | 3.44% | 61.72 | 61.00 | 59.91 | 57.28 | 58.01 | 54.85 | 66.89 | 60.65 | 51.49 | 42.70 | 0.54 | 0.58 | -0.04 | 1.39 | ||
| MIDD | MIDDLEBY CORP | $141.83 | 800,000 | -15.97% | 138.49 | 135.06 | 140.36 | 140.86 | 145.27 | 56.13 | 88.31 | 86.15 | 91.99 | 89.17 | 0.77 | -0.68 | 1.44 | 1.18 | ||
| BOKF | BOK FINANCIAL CORP | $112.82 | 168,000 | -31.98% | 111.93 | 108.63 | 105.11 | 99.67 | 103.89 | 69.93 | 90.80 | 91.07 | 91.23 | 88.43 | 2.65 | 2.37 | 0.27 | 0.90 | ||
| LRN | STRIDE INC | $164.42 | 452,000 | -17.37% | 164.37 | 162.48 | 146.08 | 146.78 | 133.76 | 61.63 | 37.80 | 34.39 | 13.11 | 7.78 | 4.98 | 6.13 | -1.15 | 0.59 | ||
| ADT | ADT INC | $8.62 | 6,529,000 | -66.56% | 8.70 | 8.68 | 8.54 | 8.38 | 7.95 | 49.61 | 49.40 | 51.66 | 30.62 | 32.67 | 0.05 | 0.06 | -0.01 | 1.09 | ||
| IESC | IES HOLDINGS INC | $360.88 | 104,000 | -20.00% | 353.99 | 344.90 | 330.91 | 288.31 | 253.18 | 58.49 | 82.11 | 74.66 | 66.22 | 57.75 | 7.24 | 7.09 | 0.14 | 1.34 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.20 | 1,937,000 | 13.34% | 43.91 | 43.47 | 43.31 | 44.63 | 45.83 | 55.22 | 80.94 | 74.52 | 77.37 | 74.03 | 0.29 | 0.16 | 0.13 | 0.92 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.02 | 212,000 | 0.00% | 25.18 | 24.98 | 25.84 | 24.84 | 23.84 | 46.32 | 35.50 | 36.20 | 39.64 | 40.67 | -0.20 | -0.22 | 0.02 | 0.71 | ||
| IREN | IREN LTD | $26.19 | 23,532,000 | -0.19% | 25.38 | 22.31 | 19.08 | 13.70 | 11.88 | 66.43 | 69.84 | 76.06 | 37.48 | 53.65 | 2.55 | 2.21 | 0.34 | 2.41 | ||
| WAY | WAYSTAR HOLDING CORP | $40.86 | 5,156,000 | 461.66% | 37.63 | 36.56 | 36.84 | 37.85 | 37.62 | 71.21 | 78.49 | 72.47 | 71.08 | 62.66 | 0.62 | 0.22 | 0.39 | 0.83 | ||
| AL | AIR LEASE CORP | $63.69 | 2,145,000 | -50.31% | 62.09 | 60.02 | 58.48 | 55.97 | 51.67 | 72.15 | 91.47 | 92.69 | 80.92 | 84.23 | 1.75 | 1.28 | 0.47 | 1.28 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.90 | 948,000 | -30.65% | 68.54 | 67.99 | 65.01 | 61.56 | 62.38 | 67.27 | 92.20 | 75.75 | 95.34 | 66.95 | 1.63 | 1.36 | 0.28 | 1.28 | ||
| ESAB | ESAB CORP | $116.39 | 442,000 | 86.50% | 116.21 | 114.24 | 121.69 | 122.05 | 122.14 | 48.02 | 76.18 | 69.12 | 90.39 | 82.61 | -1.32 | -2.02 | 0.71 | 1.13 | ||
| DLB | DOLBY LABORATORIES INC | $73.29 | 541,000 | 45.43% | 72.70 | 72.98 | 74.07 | 74.51 | 77.24 | 50.37 | 42.92 | 37.40 | 40.14 | 31.17 | -0.35 | -0.40 | 0.05 | 0.82 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.38 | 2,888,000 | 13.12% | 31.37 | 30.91 | 30.15 | 30.68 | 33.26 | 66.79 | 75.39 | 56.86 | 60.66 | 33.57 | 0.53 | 0.44 | 0.10 | 1.11 | ||
| CHDN | CHURCHILL DOWNS INC | $99.99 | 620,000 | 15.24% | 102.78 | 102.80 | 104.71 | 100.58 | 111.95 | 39.62 | 19.91 | 19.05 | 9.75 | 7.84 | -0.75 | -0.51 | -0.24 | 1.09 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $187.17 | 868,000 | 14.51% | 185.04 | 186.64 | 201.27 | 211.20 | 215.95 | 44.65 | 45.62 | 29.99 | 70.53 | 45.24 | -4.68 | -5.55 | 0.87 | 0.61 | ||
| CFLT | CONFLUENT INC | $20.24 | 9,686,000 | 23.23% | 19.09 | 18.19 | 21.43 | 22.03 | 25.37 | 55.82 | 73.65 | 67.78 | 78.91 | 72.85 | -0.30 | -0.75 | 0.44 | 2.23 | ||
| HRB | H&R BLOCK INC | $52.04 | 1,976,000 | 7.51% | 50.95 | 51.07 | 53.69 | 55.87 | 55.26 | 49.99 | 65.93 | 62.40 | 96.80 | 93.77 | -0.73 | -0.97 | 0.24 | 0.59 | ||
| EAT | BRINKER INTERNATIONAL INC | $156.61 | 782,000 | -28.84% | 157.10 | 155.82 | 161.40 | 160.10 | 152.79 | 48.33 | 41.25 | 48.43 | 75.06 | 78.06 | -0.59 | -1.32 | 0.74 | 1.34 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.51 | 2,519,000 | -0.28% | 20.28 | 20.12 | 20.12 | 19.86 | 19.72 | 60.50 | 87.93 | 88.29 | 93.02 | 88.10 | 0.14 | 0.08 | 0.06 | 0.97 | ||
| GRFS | GRIFOLS SA | $10.11 | 324,000 | -23.58% | 9.87 | 10.16 | 10.00 | 8.98 | 8.26 | 51.63 | 47.39 | 28.57 | 65.33 | 36.53 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.52 | 1,280,000 | 6.58% | 44.42 | 43.83 | 42.52 | 39.13 | 40.12 | 59.02 | 81.57 | 80.28 | 68.77 | 67.95 | 0.63 | 0.65 | -0.02 | 1.33 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.76 | 1,581,000 | -40.54% | 43.70 | 43.30 | 44.18 | 43.46 | 47.59 | 46.00 | 44.36 | 49.57 | 35.09 | 44.02 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| BYD | BOYD GAMING CORP | $86.34 | 831,000 | 40.37% | 86.33 | 84.93 | 83.58 | 78.08 | 75.22 | 58.99 | 73.98 | 68.64 | 56.02 | 50.03 | 0.97 | 0.97 | 0.00 | 1.15 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $123.48 | 359,000 | 16.56% | 120.76 | 117.33 | 109.46 | 103.08 | 93.24 | 63.72 | 90.82 | 78.93 | 71.89 | 55.91 | 3.98 | 3.78 | 0.20 | 1.25 | ||
| LPX | LOUISIANA-PACIFIC CORP | $99.28 | 632,000 | -34.64% | 96.47 | 96.67 | 92.81 | 91.05 | 98.07 | 58.35 | 72.86 | 53.40 | 73.00 | 43.80 | 1.19 | 1.20 | -0.00 | 1.29 | ||
| OLED | UNIVERSAL DISPLAY CORP | $145.41 | 853,000 | 19.80% | 142.03 | 141.74 | 147.06 | 145.33 | 147.21 | 55.06 | 83.78 | 67.12 | 100.00 | 70.46 | -0.65 | -1.47 | 0.82 | 1.60 | ||
| CTRE | CARETRUST REIT INC | $34.48 | 1,674,000 | -6.38% | 34.27 | 34.00 | 32.33 | 30.65 | 29.10 | 64.23 | 50.67 | 47.60 | 18.51 | 10.30 | 0.57 | 0.69 | -0.12 | 0.56 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.14 | 1,004,000 | -10.52% | 51.93 | 50.59 | 49.70 | 49.32 | 51.09 | 59.79 | 80.77 | 80.19 | 66.46 | 65.31 | 0.83 | 0.69 | 0.13 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.