Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRE | CARETRUST REIT INC | $37.34 | 1,685,000 | 15.41% | 37.00 | 37.00 | 36.92 | 35.84 | 33.24 | 54.60 | 46.49 | 32.03 | 47.10 | 30.75 | 0.05 | 0.08 | -0.03 | 0.52 | ||
| UEC | URANIUM ENERGY CORP | $17.24 | 14,886,000 | -20.80% | 18.68 | 16.92 | 14.20 | 13.84 | 10.61 | 54.10 | 70.12 | 78.76 | 19.08 | 31.51 | 1.44 | 1.45 | -0.01 | 1.84 | ||
| MORN | MORNINGSTAR INC | $202.09 | 246,000 | -31.48% | 207.81 | 211.56 | 213.46 | 219.68 | 253.62 | 37.73 | 19.34 | 20.21 | 5.78 | 8.70 | -3.10 | -1.73 | -1.37 | 1.02 | ||
| ADC | AGREE REALTY CORP | $72.23 | 1,116,000 | 7.00% | 72.38 | 71.86 | 72.57 | 72.61 | 73.33 | 50.54 | 51.68 | 58.50 | 45.27 | 55.31 | -0.03 | -0.07 | 0.04 | 0.34 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.91 | 4,957,000 | 46.48% | 46.92 | 47.16 | 48.10 | 45.89 | 41.25 | 47.25 | 42.13 | 29.81 | 45.80 | 28.03 | -0.33 | -0.28 | -0.05 | 0.53 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $55.76 | 6,282,000 | 42.87% | 57.90 | 59.56 | 63.15 | 68.97 | 70.00 | 33.70 | 20.33 | 24.36 | 20.86 | 40.92 | -2.11 | -1.97 | -0.14 | 1.58 | ||
| BOKF | BOK FINANCIAL CORP | $129.94 | 397,000 | 24.45% | 131.13 | 127.00 | 120.51 | 114.95 | 107.31 | 60.90 | 53.91 | 53.77 | 6.46 | 3.76 | 3.15 | 3.36 | -0.21 | 0.89 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.79 | 3,395,000 | -7.99% | 26.44 | 26.16 | 25.97 | 26.56 | 26.27 | 60.03 | 66.04 | 58.81 | 55.81 | 46.64 | 0.13 | 0.09 | 0.04 | 0.86 | ||
| ATR | APTARGROUP INC | $124.95 | 428,000 | 42.19% | 124.76 | 124.05 | 122.54 | 125.32 | 137.87 | 53.89 | 49.10 | 59.63 | 12.03 | 24.37 | 0.64 | 0.72 | -0.09 | 0.68 | ||
| JBTM | JBT MAREL CORP | $157.31 | 583,000 | 65.63% | 156.60 | 156.19 | 150.39 | 143.43 | 133.84 | 55.26 | 65.61 | 57.16 | 41.21 | 30.49 | 1.69 | 2.02 | -0.33 | 1.23 | ||
| LINE | LINEAGE INC | $35.71 | 2,516,000 | 46.79% | 35.91 | 36.05 | 35.50 | 37.33 | 40.99 | 48.60 | 47.93 | 53.92 | 27.17 | 35.71 | 0.09 | 0.13 | -0.04 | 0.76 | ||
| AUR | AURORA INNOVATION INC | $4.20 | 16,352,000 | -19.04% | 4.53 | 4.51 | 4.29 | 4.75 | 5.42 | 43.32 | 20.08 | 21.82 | 14.18 | 11.73 | 0.03 | 0.07 | -0.04 | 2.27 | ||
| ABVX | ABIVAX SA | $111.15 | 633,000 | -39.66% | 118.01 | 119.60 | 122.14 | 107.16 | 68.23 | 40.04 | 12.11 | 27.30 | 0.00 | 18.37 | -2.15 | -0.96 | -1.19 | 1.65 | ||
| KRYS | KRYSTAL BIOTECH INC | $279.24 | 278,000 | 26.36% | 280.41 | 271.98 | 247.66 | 214.40 | 179.52 | 59.78 | 57.42 | 59.23 | 9.35 | 5.05 | 9.73 | 11.50 | -1.77 | 1.37 | ||
| JXN | JACKSON FINANCIAL INC | $118.92 | 701,000 | 31.77% | 115.02 | 114.31 | 106.76 | 102.46 | 94.50 | 66.68 | 86.08 | 75.35 | 45.17 | 33.40 | 2.74 | 2.70 | 0.03 | 1.50 | ||
| LFUS | LITTELFUSE INC | $323.76 | 561,000 | 49.20% | 302.71 | 289.67 | 268.71 | 262.86 | 243.48 | 72.05 | 82.04 | 75.25 | 87.69 | 62.91 | 13.95 | 10.72 | 3.23 | 1.32 | ||
| PRIM | PRIMORIS SERVICES CORP | $148.25 | 771,000 | 32.25% | 149.89 | 141.53 | 132.32 | 132.15 | 108.49 | 59.55 | 81.98 | 85.03 | 50.57 | 68.65 | 5.82 | 5.34 | 0.47 | 1.22 | ||
| NFG | NATIONAL FUEL GAS CO | $83.75 | 1,215,000 | 7.33% | 82.52 | 81.22 | 81.38 | 83.24 | 83.60 | 61.15 | 86.72 | 87.56 | 96.26 | 96.62 | 0.66 | 0.26 | 0.40 | 0.52 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.18 | 744,000 | -28.19% | 102.77 | 102.55 | 103.22 | 99.46 | 99.19 | 50.33 | 66.83 | 72.27 | 94.24 | 94.17 | -0.13 | -0.27 | 0.14 | 0.60 | ||
| NGD | NEW GOLD INC | $10.03 | 27,592,000 | -8.36% | 11.88 | 10.81 | 9.19 | 8.05 | 6.33 | 45.26 | 47.87 | 65.86 | 25.99 | 47.95 | 0.82 | 0.89 | -0.07 | 1.00 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $183.74 | 409,000 | -35.59% | 187.50 | 192.20 | 188.94 | 191.83 | 179.12 | 38.54 | 8.43 | 7.35 | 2.20 | 1.28 | -1.80 | -0.38 | -1.42 | 0.96 | ||
| BIO | BIO-RAD LABORATORIES INC | $293.70 | 173,000 | -50.14% | 302.50 | 311.53 | 311.14 | 306.78 | 279.51 | 34.98 | 16.74 | 15.48 | 7.11 | 9.40 | -4.35 | -1.88 | -2.47 | 0.96 | ||
| MUSA | MURPHY USA INC | $422.51 | 345,000 | 10.22% | 428.22 | 429.25 | 408.30 | 393.74 | 409.18 | 50.60 | 26.63 | 28.82 | 3.12 | 1.09 | 4.40 | 7.53 | -3.14 | 0.47 | ||
| NNN | NNN REIT INC | $41.67 | 1,698,000 | 16.86% | 42.16 | 41.56 | 40.77 | 41.34 | 41.73 | 53.52 | 39.69 | 50.94 | 12.38 | 21.22 | 0.40 | 0.46 | -0.06 | 0.50 | ||
| EMN | EASTMAN CHEMICAL CO | $69.32 | 3,978,000 | 74.63% | 68.60 | 68.16 | 64.48 | 63.46 | 69.27 | 60.35 | 65.73 | 69.65 | 47.43 | 45.10 | 1.28 | 1.39 | -0.11 | 1.12 | ||
| LNC | LINCOLN NATIONAL CORP | $41.61 | 1,678,000 | 10.10% | 40.96 | 42.31 | 42.93 | 41.64 | 38.49 | 45.59 | 46.99 | 36.02 | 86.56 | 68.34 | -0.73 | -0.70 | -0.03 | 1.50 | ||
| HLNE | HAMILTON LANE INC | $141.24 | 506,000 | 6.75% | 148.44 | 147.58 | 136.45 | 133.37 | 142.96 | 45.50 | 18.91 | 27.66 | 3.19 | 3.19 | 2.36 | 3.94 | -1.58 | 1.33 | ||
| UWMC | UWM HOLDINGS CORP | $4.91 | 42,072,000 | 216.78% | 5.74 | 5.37 | 5.27 | 5.56 | 5.05 | 38.58 | 51.37 | 69.90 | 24.04 | 48.42 | 0.14 | 0.16 | -0.02 | 1.03 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $314.00 | 669,000 | 64.37% | 311.70 | 299.07 | 262.37 | 186.24 | 115.23 | 59.41 | 76.36 | 72.89 | 33.68 | 30.78 | 13.90 | 15.44 | -1.54 | 1.07 | ||
| LAD | LITHIA MOTORS INC | $323.44 | 416,000 | 40.54% | 328.28 | 330.14 | 329.36 | 322.26 | 319.25 | 43.80 | 27.50 | 28.83 | 28.56 | 29.84 | -1.59 | -0.49 | -1.10 | 1.18 | ||
| PL | PLANET LABS PBC | $24.97 | 15,443,000 | 58.75% | 26.93 | 25.32 | 19.28 | 15.98 | 10.69 | 54.39 | 46.70 | 57.04 | 7.24 | 13.11 | 2.07 | 2.48 | -0.41 | 1.74 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $288.14 | 272,000 | 22.52% | 298.09 | 293.08 | 276.30 | 265.50 | 231.17 | 49.91 | 39.95 | 52.96 | 1.51 | 13.94 | 5.71 | 7.97 | -2.26 | 1.34 | ||
| GSAT | GLOBALSTAR INC | $61.62 | 651,000 | 7.43% | 62.91 | 62.98 | 63.23 | 53.38 | 38.41 | 48.03 | 64.36 | 65.73 | 60.61 | 63.17 | 0.36 | 0.29 | 0.07 | 1.52 | ||
| LEVI | LEVI STRAUSS & CO | $19.88 | 3,519,000 | -39.00% | 21.07 | 21.27 | 21.39 | 21.67 | 20.25 | 34.19 | 26.50 | 26.20 | 2.22 | 11.43 | -0.24 | -0.08 | -0.15 | 1.28 | ||
| SANM | SANMINA CORP | $141.68 | 2,053,000 | 54.71% | 166.52 | 162.91 | 158.22 | 145.75 | 121.45 | 39.15 | 21.00 | 26.64 | 16.59 | 23.50 | -0.36 | 2.89 | -3.25 | 1.16 | ||
| CYTK | CYTOKINETICS INC | $63.19 | 1,719,000 | -0.06% | 63.89 | 63.69 | 63.86 | 60.60 | 48.34 | 48.61 | 76.47 | 73.00 | 68.56 | 68.15 | 0.29 | 0.22 | 0.06 | 1.00 | ||
| R | RYDER SYSTEM INC | $191.28 | 357,000 | 60.81% | 191.51 | 191.33 | 186.79 | 183.10 | 172.93 | 51.28 | 51.56 | 49.14 | 35.88 | 30.13 | 0.87 | 1.32 | -0.45 | 1.07 | ||
| VFS | VINFAST AUTO LTD | $3.30 | 265,000 | -18.21% | 3.37 | 3.41 | 3.38 | 3.33 | 3.41 | 42.56 | 23.71 | 25.13 | 11.29 | 11.14 | -0.02 | -0.00 | -0.02 | 0.13 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.11 | 1,549,000 | 37.81% | 46.74 | 46.57 | 46.91 | 46.84 | 42.64 | 44.32 | 35.41 | 46.79 | 29.07 | 42.97 | -0.12 | -0.08 | -0.04 | 1.08 | ||
| OMF | ONEMAIN HOLDINGS INC | $65.54 | 925,000 | -16.74% | 65.02 | 66.86 | 65.79 | 61.90 | 58.27 | 47.42 | 30.68 | 26.40 | 51.24 | 37.72 | -0.41 | -0.21 | -0.20 | 1.33 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.03 | 954,000 | -1.95% | 57.95 | 58.32 | 57.76 | 55.66 | 52.49 | 50.24 | 28.18 | 20.85 | 27.27 | 16.85 | -0.06 | 0.10 | -0.16 | 0.79 | ||
| VFC | V F CORP | $19.59 | 8,167,000 | -32.94% | 19.58 | 19.47 | 18.54 | 16.63 | 14.66 | 53.46 | 66.79 | 70.84 | 31.32 | 41.84 | 0.38 | 0.42 | -0.04 | 1.48 | ||
| DVA | DAVITA INC | $109.34 | 1,104,000 | -3.58% | 106.78 | 108.52 | 113.84 | 120.60 | 130.06 | 48.45 | 55.57 | 45.05 | 86.68 | 78.33 | -2.09 | -2.58 | 0.49 | 0.51 | ||
| G | GENPACT LTD | $44.10 | 2,618,000 | 78.70% | 45.26 | 46.15 | 46.17 | 43.64 | 44.16 | 36.59 | 8.64 | 13.22 | 3.52 | 9.79 | -0.49 | -0.19 | -0.30 | 0.79 | ||
| ORA | ORMAT TECHNOLOGIES INC | $124.94 | 456,000 | -35.50% | 123.48 | 120.03 | 114.92 | 108.87 | 95.57 | 63.18 | 86.68 | 92.10 | 82.80 | 94.27 | 3.55 | 2.92 | 0.63 | 0.80 | ||
| PLNT | PLANET FITNESS INC | $91.04 | 1,357,000 | -9.11% | 94.42 | 99.07 | 105.13 | 102.00 | 103.15 | 23.31 | 7.84 | 4.91 | 0.86 | 0.57 | -4.05 | -3.26 | -0.78 | 0.93 | ||
| PAYC | PAYCOM SOFTWARE INC | $134.75 | 1,080,000 | -45.84% | 144.83 | 150.29 | 157.70 | 178.33 | 206.79 | 23.76 | 6.31 | 6.71 | 1.38 | 4.00 | -6.17 | -4.61 | -1.56 | 1.39 | ||
| IESC | IES HOLDINGS INC | $380.29 | 632,000 | 335.86% | 459.41 | 434.86 | 422.30 | 404.89 | 346.60 | 37.47 | 61.91 | 79.93 | 61.29 | 82.50 | 9.80 | 12.02 | -2.22 | 1.43 | ||
| FRHC | FREEDOM HOLDING CORP | $123.70 | 83,000 | 23.88% | 126.02 | 128.20 | 131.05 | 145.39 | 152.69 | 40.12 | 42.41 | 45.97 | 45.73 | 51.77 | -1.86 | -1.90 | 0.03 | 1.12 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $170.50 | 322,000 | 47.71% | 169.57 | 167.17 | 162.31 | 158.18 | 145.49 | 58.71 | 53.06 | 49.14 | 29.78 | 19.29 | 2.15 | 2.24 | -0.09 | 0.67 | ||
| INGR | INGREDION INC | $118.10 | 1,267,000 | 139.51% | 116.35 | 114.54 | 111.38 | 114.86 | 124.12 | 68.96 | 85.75 | 85.78 | 63.13 | 64.14 | 1.67 | 1.45 | 0.22 | 0.50 | ||
| NUVL | NUVALENT INC | $102.89 | 507,000 | 7.42% | 105.57 | 104.03 | 104.90 | 96.75 | 86.64 | 48.10 | 28.47 | 36.48 | 13.73 | 24.11 | 0.23 | 0.64 | -0.41 | 1.47 | ||
| AN | AUTONATION INC | $204.98 | 507,000 | -33.64% | 213.82 | 213.22 | 211.23 | 211.05 | 203.13 | 39.78 | 23.69 | 30.17 | 12.87 | 17.91 | -0.00 | 1.12 | -1.12 | 1.01 | ||
| PSN | PARSONS CORP | $70.06 | 825,000 | -23.54% | 71.61 | 69.77 | 70.56 | 76.72 | 74.16 | 50.36 | 42.82 | 54.60 | 15.22 | 33.20 | 0.74 | 0.54 | 0.20 | 0.70 | ||
| AVTR | AVANTOR INC | $10.92 | 11,217,000 | -44.28% | 11.65 | 11.90 | 11.54 | 12.24 | 12.72 | 36.72 | 6.45 | 6.84 | 2.36 | 0.79 | -0.13 | 0.03 | -0.16 | 1.00 | ||
| FLR | FLUOR CORP | $46.19 | 2,272,000 | -18.30% | 45.45 | 44.72 | 43.13 | 44.02 | 44.04 | 60.49 | 85.88 | 84.91 | 88.95 | 95.81 | 0.96 | 0.71 | 0.25 | 1.20 | ||
| JHG | JANUS HENDERSON GROUP PLC | $48.13 | 1,360,000 | -24.11% | 47.96 | 47.93 | 46.17 | 45.05 | 42.09 | 64.84 | 70.62 | 69.63 | 20.72 | 21.31 | 0.45 | 0.56 | -0.11 | 1.34 | ||
| AAON | AAON INC | $91.06 | 1,024,000 | -3.94% | 93.34 | 88.21 | 85.35 | 90.73 | 87.80 | 55.47 | 67.51 | 71.82 | 29.89 | 46.71 | 2.76 | 2.44 | 0.32 | 1.13 | ||
| QBTS | D-WAVE QUANTUM INC | $21.22 | 31,181,000 | -5.56% | 25.28 | 27.35 | 26.10 | 27.72 | 21.18 | 35.34 | 10.86 | 12.40 | 7.94 | 11.92 | -1.12 | -0.37 | -0.74 | 1.35 | ||
| OR | OR ROYALTIES INC | $39.44 | 3,010,000 | 100.40% | 44.23 | 41.38 | 37.49 | 36.59 | 31.76 | 45.09 | 58.49 | 77.57 | 50.29 | 77.91 | 2.13 | 2.23 | -0.10 | 0.49 | ||
| PEGA | PEGASYSTEMS INC | $43.69 | 2,007,000 | -40.67% | 48.97 | 53.39 | 56.29 | 57.55 | 54.07 | 24.03 | 7.79 | 13.05 | 10.18 | 20.60 | -3.36 | -2.39 | -0.96 | 1.43 | ||
| MIDD | MIDDLEBY CORP | $147.17 | 562,000 | 12.63% | 148.16 | 151.15 | 140.72 | 135.81 | 138.33 | 48.68 | 28.54 | 26.58 | 22.30 | 20.48 | 1.04 | 2.16 | -1.12 | 1.18 | ||
| SMTC | SEMTECH CORP | $79.75 | 2,093,000 | 73.26% | 79.93 | 77.98 | 75.06 | 70.95 | 57.43 | 54.79 | 76.57 | 77.15 | 82.31 | 86.74 | 1.77 | 1.58 | 0.18 | 1.94 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.09 | 1,526,000 | -16.70% | 96.71 | 96.62 | 96.30 | 93.47 | 98.32 | 45.78 | 9.13 | 10.16 | 12.05 | 7.36 | -0.40 | 0.03 | -0.43 | 1.23 | ||
| MASI | MASIMO CORP | $137.33 | 630,000 | 14.96% | 140.57 | 137.90 | 138.56 | 142.18 | 149.80 | 48.26 | 41.25 | 44.11 | 34.92 | 38.56 | 0.34 | 0.49 | -0.15 | 1.11 | ||
| WING | WINGSTOP INC | $265.43 | 515,000 | 20.89% | 270.96 | 269.98 | 257.96 | 254.18 | 285.69 | 49.83 | 47.11 | 55.01 | 19.01 | 29.47 | 4.10 | 5.05 | -0.94 | 1.29 | ||
| CWEN | CLEARWAY ENERGY INC | $36.15 | 981,000 | 26.74% | 36.19 | 34.67 | 34.30 | 32.77 | 31.63 | 60.57 | 82.83 | 89.34 | 79.97 | 89.73 | 0.83 | 0.64 | 0.20 | 0.74 | ||
| MTCH | MATCH GROUP INC | $31.15 | 5,394,000 | 8.25% | 31.31 | 31.74 | 32.45 | 33.33 | 32.92 | 42.20 | 34.11 | 41.56 | 54.33 | 66.04 | -0.37 | -0.35 | -0.01 | 1.35 | ||
| ESAB | ESAB CORP | $121.10 | 543,000 | 40.67% | 119.80 | 118.78 | 114.52 | 114.69 | 118.37 | 58.47 | 50.59 | 47.76 | 29.08 | 19.56 | 1.42 | 1.58 | -0.16 | 1.12 | ||
| PCTY | PAYLOCITY HOLDING CORP | $134.98 | 619,000 | -29.01% | 140.70 | 144.45 | 147.08 | 150.70 | 167.75 | 36.72 | 15.03 | 21.93 | 21.14 | 31.96 | -3.13 | -2.08 | -1.05 | 1.35 | ||
| TTAN | SERVICETITAN INC | $78.34 | 1,348,000 | -32.02% | 88.84 | 95.27 | 98.03 | 99.36 | 105.81 | 27.60 | 9.58 | 16.29 | 9.57 | 20.69 | -4.69 | -2.98 | -1.70 | 0.97 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $176.78 | 276,000 | 21.05% | 182.18 | 178.85 | 171.31 | 172.99 | 169.81 | 49.55 | 30.43 | 45.80 | 1.20 | 11.94 | 2.51 | 3.51 | -1.00 | 1.02 | ||
| HQY | HEALTHEQUITY INC | $85.67 | 1,161,000 | 44.58% | 84.49 | 87.84 | 93.55 | 93.86 | 94.80 | 43.47 | 16.66 | 9.40 | 53.00 | 33.26 | -2.75 | -2.76 | 0.01 | 0.69 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.64 | 1,687,000 | 17.07% | 53.36 | 53.54 | 52.70 | 53.21 | 56.32 | 46.25 | 25.85 | 18.74 | 20.75 | 13.26 | -0.03 | 0.18 | -0.22 | 0.80 | ||
| MHK | MOHAWK INDUSTRIES INC | $118.38 | 669,000 | 27.43% | 121.08 | 118.33 | 113.58 | 118.27 | 115.19 | 52.07 | 43.67 | 57.87 | 1.08 | 19.10 | 2.10 | 2.44 | -0.35 | 1.25 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.98 | 8,688,000 | -13.39% | 10.02 | 10.72 | 10.89 | 12.40 | 13.88 | 32.00 | 2.94 | 4.29 | 0.00 | 4.97 | -0.47 | -0.29 | -0.18 | 1.67 | ||
| VOYA | VOYA FINANCIAL INC | $76.66 | 755,000 | -12.82% | 75.65 | 76.66 | 74.15 | 74.12 | 71.48 | 54.07 | 53.43 | 49.32 | 43.92 | 38.91 | 0.38 | 0.53 | -0.15 | 1.03 | ||
| QRVO | QORVO INC | $78.11 | 1,804,000 | -10.11% | 80.21 | 81.65 | 84.31 | 87.31 | 84.28 | 37.44 | 23.33 | 27.84 | 15.35 | 36.39 | -1.73 | -1.52 | -0.21 | 1.62 | ||
| AL | AIR LEASE CORP | $64.63 | 1,392,000 | -21.04% | 64.42 | 64.33 | 64.14 | 63.90 | 59.93 | 69.59 | 88.72 | 84.06 | 77.55 | 67.93 | 0.11 | 0.09 | 0.02 | 1.19 | ||
| DAR | DARLING INGREDIENTS INC | $45.66 | 2,474,000 | -21.88% | 42.87 | 40.76 | 37.59 | 34.90 | 34.30 | 78.83 | 86.99 | 91.44 | 96.14 | 96.94 | 2.27 | 1.80 | 0.47 | 1.07 | ||
| IDA | IDACORP INC | $132.79 | 524,000 | 68.49% | 133.15 | 130.96 | 128.76 | 129.75 | 124.45 | 57.27 | 68.38 | 73.92 | 24.49 | 38.46 | 1.36 | 1.33 | 0.03 | 0.37 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.58 | 2,201,000 | -28.00% | 33.71 | 33.34 | 31.65 | 30.23 | 30.45 | 58.35 | 70.03 | 77.05 | 34.28 | 35.17 | 0.60 | 0.67 | -0.07 | 1.09 | ||
| NXE | NEXGEN ENERGY LTD | $12.57 | 10,699,000 | -31.03% | 12.61 | 11.80 | 10.04 | 9.37 | 7.89 | 61.67 | 79.25 | 82.78 | 42.43 | 56.01 | 0.91 | 0.84 | 0.07 | 1.62 | ||
| CRK | COMSTOCK RESOURCES INC | $24.35 | 2,920,000 | 26.68% | 23.34 | 22.75 | 23.47 | 21.48 | 21.35 | 56.83 | 57.61 | 52.97 | 61.74 | 56.16 | 0.21 | 0.05 | 0.16 | 1.16 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $65.96 | 2,570,000 | 6.46% | 72.10 | 71.06 | 65.69 | 69.03 | 73.36 | 42.38 | 20.33 | 37.73 | 0.00 | 1.62 | 1.18 | 2.24 | -1.06 | 1.57 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $39.27 | 1,547,000 | 0.26% | 39.42 | 39.22 | 37.21 | 33.70 | 27.69 | 54.58 | 65.76 | 65.06 | 38.99 | 39.87 | 0.68 | 0.79 | -0.11 | 1.05 | ||
| FSV | FIRSTSERVICE CORP | $155.26 | 280,000 | -36.07% | 159.14 | 158.08 | 155.70 | 167.56 | 175.19 | 44.07 | 26.89 | 38.25 | 4.08 | 12.35 | 0.30 | 0.87 | -0.57 | 0.86 | ||
| DOCS | DOXIMITY INC | $37.47 | 3,126,000 | -6.04% | 39.78 | 41.65 | 44.63 | 55.87 | 57.61 | 26.72 | 7.31 | 6.56 | 0.66 | 4.54 | -2.01 | -1.86 | -0.15 | 1.51 | ||
| TAL | TAL EDUCATION GROUP | $12.70 | 10,775,000 | -28.58% | 11.25 | 11.37 | 11.21 | 11.31 | 10.86 | 65.64 | 59.81 | 33.11 | 69.36 | 37.04 | 0.14 | 0.01 | 0.13 | 0.86 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.09 | 8,485,000 | -56.63% | 24.20 | 24.15 | 22.94 | 20.67 | 21.25 | 63.93 | 14.93 | 19.24 | 0.88 | 0.29 | 0.35 | 0.49 | -0.13 | 0.96 | ||
| ESI | ELEMENT SOLUTIONS INC | $29.10 | 1,582,000 | 0.06% | 29.25 | 28.50 | 26.78 | 26.47 | 24.66 | 57.87 | 75.67 | 81.52 | 30.31 | 34.72 | 0.83 | 0.80 | 0.03 | 1.34 | ||
| VICR | VICOR CORP | $157.67 | 468,000 | 7.34% | 160.76 | 149.17 | 118.04 | 92.49 | 69.27 | 61.54 | 83.93 | 85.21 | 26.81 | 29.64 | 14.01 | 14.16 | -0.15 | 1.80 | ||
| CAVA | CAVA GROUP INC | $60.62 | 2,882,000 | 1.84% | 65.17 | 66.65 | 58.57 | 59.14 | 70.92 | 41.95 | 11.55 | 12.63 | 3.00 | 2.34 | 0.77 | 2.16 | -1.38 | 1.81 | ||
| COMP | COMPASS INC | $12.52 | 18,835,000 | -4.89% | 13.09 | 12.46 | 11.25 | 9.74 | 8.48 | 55.30 | 49.63 | 62.18 | 0.00 | 9.05 | 0.60 | 0.66 | -0.07 | 2.05 | ||
| PRMB | PRIMO BRANDS CORP | $18.94 | 5,338,000 | 120.94% | 18.99 | 18.24 | 16.90 | 19.13 | 24.23 | 63.59 | 65.02 | 71.16 | 12.65 | 29.16 | 0.58 | 0.56 | 0.02 | 0.73 | ||
| PCVX | VAXCYTE INC | $53.57 | 5,275,000 | 777.70% | 51.64 | 48.98 | 47.51 | 43.66 | 38.41 | 63.20 | 70.28 | 72.52 | 53.90 | 64.58 | 1.97 | 1.49 | 0.48 | 0.85 | ||
| STAG | STAG INDUSTRIAL INC | $37.51 | 3,138,000 | 213.49% | 37.11 | 37.32 | 37.79 | 37.43 | 36.37 | 52.00 | 42.32 | 32.94 | 51.58 | 38.58 | -0.16 | -0.18 | 0.02 | 0.82 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.72 | 1,189,000 | 8.58% | 37.74 | 36.45 | 34.44 | 31.86 | 27.73 | 40.27 | 46.67 | 65.27 | 28.33 | 48.46 | 0.90 | 1.17 | -0.27 | 0.42 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.46 | 12,930,000 | -12.46% | 12.21 | 12.06 | 11.75 | 11.23 | 10.23 | 59.08 | 72.00 | 67.67 | 72.50 | 60.85 | 0.18 | 0.14 | 0.04 | 1.14 | ||
| ESTC | ELASTIC NV | $65.93 | 1,717,000 | -31.02% | 71.05 | 73.22 | 74.76 | 80.89 | 82.53 | 32.86 | 20.66 | 35.29 | 22.97 | 47.55 | -1.86 | -1.39 | -0.47 | 1.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.