Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON INC | $98.39 | 1,438,000 | 88.47% | 101.96 | 101.86 | 92.81 | 85.24 | 90.45 | 49.26 | 43.53 | 56.54 | 13.21 | 25.88 | 2.32 | 3.14 | -0.82 | 1.09 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.16 | 2,623,000 | -4.93% | 27.33 | 27.12 | 27.47 | 26.72 | 26.34 | 34.64 | 5.67 | 20.27 | 6.44 | 23.65 | -0.13 | -0.01 | -0.13 | 0.92 | ||
| SUN | SUNOCO LP | $52.22 | 593,000 | -26.61% | 53.61 | 52.32 | 51.28 | 52.18 | 54.38 | 49.66 | 63.99 | 72.28 | 31.77 | 51.61 | 0.70 | 0.74 | -0.05 | 0.51 | ||
| ONB | OLD NATIONAL BANCORP | $20.43 | 3,640,000 | -5.36% | 20.57 | 20.92 | 21.79 | 21.71 | 21.70 | 43.53 | 31.81 | 33.37 | 57.79 | 58.31 | -0.41 | -0.39 | -0.02 | 0.95 | ||
| AMKR | AMKOR TECHNOLOGY INC | $32.28 | 2,410,000 | -6.70% | 32.22 | 31.32 | 28.47 | 25.23 | 22.60 | 58.45 | 67.43 | 72.10 | 31.23 | 46.01 | 1.13 | 1.23 | -0.10 | 1.84 | ||
| LNC | LINCOLN NATIONAL CORP | $42.00 | 2,335,000 | -8.07% | 40.06 | 39.72 | 40.72 | 38.24 | 36.32 | 62.80 | 73.39 | 74.83 | 96.55 | 94.99 | 0.15 | -0.13 | 0.28 | 1.53 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.11 | 667,000 | 17.43% | 47.53 | 47.45 | 47.84 | 43.80 | 37.27 | 48.15 | 36.12 | 53.11 | 24.68 | 47.98 | 0.01 | 0.06 | -0.05 | 0.73 | ||
| LEVI | LEVI STRAUSS & CO | $20.28 | 2,206,000 | 6.62% | 20.88 | 21.71 | 22.27 | 20.99 | 18.92 | 35.32 | 9.54 | 12.22 | 34.26 | 33.27 | -0.58 | -0.44 | -0.14 | 1.25 | ||
| CFR | CULLEN/FROST BANKERS INC | $123.14 | 496,000 | -14.04% | 123.80 | 124.80 | 126.76 | 128.32 | 128.08 | 45.62 | 33.21 | 35.26 | 38.66 | 40.01 | -1.03 | -0.93 | -0.10 | 0.96 | ||
| FLR | FLUOR CORP | $48.77 | 2,295,000 | -8.60% | 48.51 | 47.24 | 44.13 | 46.71 | 43.19 | 57.49 | 58.14 | 64.81 | 21.87 | 28.46 | 1.42 | 1.38 | 0.04 | 1.20 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.11 | 555,000 | -50.13% | 46.69 | 46.58 | 46.51 | 43.03 | 38.99 | 53.66 | 43.36 | 44.88 | 67.40 | 63.88 | 0.16 | 0.11 | 0.05 | 1.10 | ||
| MOH | MOLINA HEALTHCARE INC | $153.06 | 1,550,000 | -17.82% | 170.32 | 183.36 | 182.56 | 198.60 | 254.96 | 27.87 | 8.89 | 13.13 | 3.91 | 4.46 | -8.75 | -4.07 | -4.68 | 0.48 | ||
| KVYO | KLAVIYO INC | $26.00 | 1,743,000 | -17.67% | 25.80 | 25.31 | 29.16 | 30.85 | 33.34 | 44.74 | 61.16 | 62.42 | 81.76 | 81.19 | -0.91 | -1.25 | 0.34 | 1.66 | ||
| OSK | OSHKOSH CORP | $123.29 | 1,067,000 | -24.22% | 133.24 | 132.53 | 134.38 | 129.74 | 113.62 | 37.43 | 9.22 | 33.69 | 4.79 | 33.61 | -1.19 | 0.02 | -1.21 | 1.13 | ||
| SAIA | SAIA INC | $292.50 | 665,000 | -61.80% | 294.74 | 299.83 | 302.67 | 296.46 | 328.98 | 46.94 | 27.57 | 14.88 | 22.23 | 9.63 | -4.62 | -2.69 | -1.92 | 1.49 | ||
| PCTY | PAYLOCITY HOLDING CORP | $141.27 | 725,000 | -7.05% | 148.74 | 150.32 | 161.59 | 171.31 | 183.35 | 25.61 | 5.99 | 13.83 | 0.83 | 18.52 | -4.82 | -4.34 | -0.48 | 1.35 | ||
| MTCH | MATCH GROUP INC | $32.34 | 4,785,000 | 60.57% | 32.68 | 32.66 | 35.29 | 34.40 | 32.83 | 38.39 | 44.61 | 52.14 | 63.94 | 71.98 | -0.76 | -0.86 | 0.10 | 1.37 | ||
| IESC | IES HOLDINGS INC | $391.88 | 147,000 | -26.13% | 398.92 | 394.29 | 379.97 | 346.99 | 280.67 | 50.21 | 54.39 | 61.54 | 48.02 | 57.26 | 6.40 | 6.92 | -0.52 | 1.37 | ||
| SKM | SK TELECOM CO LTD | $20.21 | 476,000 | -49.68% | 20.90 | 21.12 | 21.52 | 21.99 | 21.72 | 31.64 | 18.50 | 24.36 | 20.25 | 33.95 | -0.30 | -0.22 | -0.09 | 0.46 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.47 | 687,000 | 18.86% | 73.50 | 77.23 | 76.41 | 73.78 | 70.60 | 43.20 | 25.58 | 18.48 | 34.91 | 23.62 | -1.85 | -1.19 | -0.65 | 0.89 | ||
| SRAD | SPORTRADAR GROUP AG | $25.61 | 1,503,000 | -41.81% | 26.62 | 26.23 | 28.43 | 28.39 | 25.29 | 39.17 | 36.97 | 51.96 | 37.68 | 60.00 | -0.51 | -0.54 | 0.02 | 1.35 | ||
| AGCO | AGCO CORP | $103.16 | 1,138,000 | -7.10% | 107.65 | 107.68 | 108.84 | 108.67 | 102.36 | 37.41 | 40.05 | 52.10 | 33.87 | 53.57 | -0.62 | -0.34 | -0.27 | 1.06 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.11 | 1,346,000 | 4.26% | 52.18 | 52.97 | 55.56 | 54.32 | 52.17 | 44.87 | 58.08 | 57.44 | 85.54 | 86.37 | -1.05 | -1.12 | 0.07 | 1.35 | ||
| SFM | SPROUTS FARMERS MARKET INC | $78.96 | 6,762,000 | -43.90% | 101.75 | 104.42 | 118.47 | 138.34 | 147.76 | 17.61 | 10.07 | 20.63 | 19.94 | 38.86 | -7.29 | -5.20 | -2.10 | 0.60 | ||
| LBRDA | LIBERTY BROADBAND CORP | $53.49 | 163,000 | 1.88% | 55.94 | 58.47 | 60.04 | 70.15 | 77.11 | 29.48 | 17.23 | 13.14 | 5.76 | 13.98 | -1.97 | -1.51 | -0.47 | 0.91 | ||
| HSIC | HENRY SCHEIN INC | $63.20 | 2,066,000 | 27.06% | 63.43 | 63.62 | 66.20 | 68.34 | 69.82 | 42.55 | 29.69 | 31.07 | 65.35 | 62.82 | -0.90 | -0.99 | 0.09 | 0.64 | ||
| LIF | LIFE360 INC | $98.71 | 385,000 | 15.27% | 94.04 | 97.90 | 98.07 | 84.78 | 65.33 | 52.86 | 58.41 | 51.54 | 87.29 | 77.02 | -0.82 | -1.01 | 0.19 | 1.77 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $202.73 | 420,000 | 32.08% | 201.16 | 191.22 | 173.22 | 156.68 | 133.00 | 65.17 | 79.33 | 86.22 | 64.01 | 82.70 | 9.69 | 9.19 | 0.49 | 1.69 | ||
| PRIM | PRIMORIS SERVICES CORP | $141.52 | 816,000 | 13.49% | 139.58 | 138.64 | 130.00 | 110.50 | 89.43 | 57.72 | 80.62 | 81.57 | 68.63 | 69.15 | 3.31 | 3.52 | -0.20 | 1.19 | ||
| ATR | APTARGROUP INC | $116.01 | 2,758,000 | 292.32% | 127.18 | 128.70 | 132.89 | 142.16 | 146.19 | 15.40 | 22.80 | 16.07 | 0.50 | 15.14 | -2.89 | -2.00 | -0.90 | 0.71 | ||
| MASI | MASIMO CORP | $140.65 | 787,000 | 119.22% | 145.86 | 147.19 | 144.98 | 152.23 | 159.33 | 38.38 | 9.63 | 14.09 | 0.00 | 5.30 | -0.75 | 0.10 | -0.85 | 1.12 | ||
| NNN | NNN REIT INC | $40.46 | 1,417,000 | -15.25% | 41.77 | 42.01 | 42.31 | 42.42 | 41.78 | 29.78 | 15.76 | 18.26 | 0.00 | 5.58 | -0.34 | -0.14 | -0.20 | 0.54 | ||
| STVN | STEVANATO GROUP SPA | $25.22 | 121,000 | -3.97% | 25.95 | 25.04 | 25.12 | 24.74 | 23.15 | 49.03 | 46.39 | 51.20 | 39.71 | 48.46 | 0.14 | 0.14 | -0.01 | 0.89 | ||
| PLNT | PLANET FITNESS INC | $90.69 | 982,000 | -46.16% | 94.49 | 94.60 | 99.60 | 103.81 | 101.68 | 35.22 | 11.16 | 19.41 | 24.82 | 37.69 | -2.20 | -1.93 | -0.27 | 0.99 | ||
| HALO | HALOZYME THERAPEUTICS INC | $65.19 | 1,415,000 | -21.17% | 65.85 | 65.91 | 71.14 | 64.76 | 61.66 | 38.12 | 28.10 | 33.01 | 46.49 | 57.65 | -1.48 | -1.53 | 0.04 | 0.85 | ||
| LAD | LITHIA MOTORS INC | $314.08 | 231,000 | -30.84% | 317.64 | 311.86 | 323.70 | 321.66 | 321.56 | 47.95 | 43.59 | 47.70 | 50.47 | 60.62 | -0.29 | -1.34 | 1.05 | 1.21 | ||
| CYTK | CYTOKINETICS INC | $63.59 | 2,430,000 | 57.69% | 59.72 | 60.00 | 53.05 | 44.37 | 42.45 | 66.82 | 85.27 | 79.95 | 58.92 | 54.98 | 2.46 | 2.47 | -0.01 | 0.99 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $88.21 | 1,056,000 | -6.30% | 94.32 | 95.33 | 98.34 | 100.30 | 104.42 | 29.75 | 4.87 | 16.51 | 0.00 | 17.92 | -1.90 | -1.21 | -0.69 | 0.94 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.76 | 833,000 | 9.32% | 111.28 | 107.43 | 102.86 | 92.01 | 74.98 | 65.96 | 84.33 | 86.53 | 53.28 | 61.10 | 3.54 | 3.19 | 0.35 | 1.20 | ||
| BPOP | POPULAR INC | $111.47 | 675,000 | 40.63% | 113.53 | 117.53 | 122.30 | 117.63 | 107.43 | 36.63 | 9.27 | 7.92 | 15.83 | 13.31 | -3.45 | -2.74 | -0.71 | 1.02 | ||
| SITM | SITIME CORP | $289.64 | 343,000 | 88.46% | 278.08 | 286.59 | 276.35 | 243.20 | 210.48 | 53.52 | 43.73 | 31.29 | 68.44 | 46.58 | -0.91 | 0.50 | -1.41 | 2.58 | ||
| INFA | INFORMATICA INC | $24.87 | 1,060,000 | 55.65% | 24.86 | 24.87 | 24.85 | 24.65 | 22.59 | 53.13 | 50.30 | 45.05 | 41.79 | 30.12 | 0.01 | 0.01 | -0.00 | 1.30 | ||
| VFS | VINFAST AUTO LTD | $3.20 | 575,000 | 27.49% | 3.27 | 3.28 | 3.29 | 3.40 | 3.45 | 45.51 | 35.19 | 45.70 | 44.36 | 58.45 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.56 | 3,501,000 | -36.66% | 10.86 | 11.27 | 10.07 | 9.10 | 6.77 | 47.41 | 21.37 | 20.97 | 11.62 | 11.25 | 0.10 | 0.28 | -0.18 | 1.12 | ||
| MIR | MIRION TECHNOLOGIES INC | $29.37 | 4,862,000 | -12.88% | 25.91 | 24.93 | 23.38 | 22.18 | 19.07 | 70.55 | 88.46 | 82.75 | 89.46 | 85.19 | 1.34 | 0.81 | 0.53 | 1.32 | ||
| TAL | TAL EDUCATION GROUP | $12.26 | 4,774,000 | -50.39% | 12.39 | 11.61 | 11.18 | 10.92 | 11.29 | 56.73 | 72.75 | 74.37 | 67.91 | 73.28 | 0.41 | 0.33 | 0.08 | 0.85 | ||
| LOAR | LOAR HOLDINGS INC | $79.13 | 232,000 | -6.07% | 80.20 | 79.88 | 78.05 | 77.37 | 78.35 | 48.93 | 41.72 | 46.29 | 37.25 | 42.58 | 0.44 | 0.70 | -0.26 | 1.33 | ||
| INGR | INGREDION INC | $115.41 | 534,000 | 28.99% | 118.07 | 119.29 | 122.78 | 127.80 | 130.46 | 26.99 | 5.95 | 7.09 | 2.04 | 2.06 | -1.84 | -1.49 | -0.34 | 0.51 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $120.81 | 936,000 | 33.14% | 121.55 | 123.98 | 128.69 | 129.72 | 119.36 | 42.77 | 35.95 | 42.23 | 53.21 | 57.90 | -2.28 | -2.34 | 0.06 | 0.96 | ||
| BLSH | BULLISH | $50.57 | 1,605,000 | 4.36% | 54.02 | 58.04 | 59.44 | N/A | N/A | 40.01 | 6.09 | 9.92 | 6.74 | 11.60 | -2.95 | -2.20 | -0.74 | 2.52 | ||
| TFII | TFI INTERNATIONAL INC | $89.73 | 544,000 | 41.67% | 90.96 | 91.02 | 92.31 | 91.09 | 93.11 | 47.54 | 24.48 | 20.27 | 21.04 | 22.19 | -0.70 | -0.33 | -0.37 | 1.13 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $176.50 | 247,000 | 21.08% | 177.26 | 173.62 | 180.17 | 174.62 | 167.12 | 50.73 | 54.49 | 68.03 | 51.20 | 69.01 | 0.40 | -0.53 | 0.93 | 1.02 | ||
| RIOT | RIOT PLATFORMS INC | $19.78 | 33,271,000 | 62.28% | 21.12 | 21.25 | 18.14 | 15.01 | 12.04 | 48.55 | 49.46 | 59.44 | 22.51 | 31.08 | 0.77 | 1.04 | -0.27 | 2.84 | ||
| ADT | ADT INC | $8.84 | 5,699,000 | -16.35% | 8.71 | 8.64 | 8.68 | 8.56 | 8.23 | 57.80 | 72.15 | 67.24 | 78.34 | 75.86 | 0.03 | 0.01 | 0.02 | 1.10 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.91 | 1,669,000 | 11.04% | 41.65 | 42.41 | 45.76 | 47.87 | 49.76 | 28.90 | 8.55 | 13.98 | 21.11 | 37.33 | -1.40 | -1.29 | -0.10 | 1.08 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.12 | 4,506,000 | -15.98% | 45.38 | 44.87 | 43.05 | 43.58 | 45.17 | 53.80 | 34.16 | 33.02 | 14.98 | 10.61 | 0.61 | 0.83 | -0.22 | 0.95 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.28 | 681,000 | -16.03% | 55.85 | 54.08 | 52.70 | 50.92 | 51.37 | 59.93 | 81.17 | 86.16 | 54.76 | 71.37 | 1.13 | 1.08 | 0.05 | 0.81 | ||
| TTC | TORO CO | $74.73 | 802,000 | 10.93% | 74.79 | 74.79 | 77.34 | 75.40 | 75.27 | 45.66 | 69.45 | 63.31 | 86.40 | 88.44 | -0.51 | -0.69 | 0.18 | 0.80 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.53 | 121,000 | 31.52% | 29.41 | 29.36 | 29.45 | 28.72 | 27.04 | 43.19 | 33.05 | 37.34 | 19.68 | 26.94 | -0.14 | -0.04 | -0.10 | 0.95 | ||
| SANM | SANMINA CORP | $137.05 | 545,000 | 41.93% | 133.66 | 131.76 | 122.91 | 113.71 | 97.35 | 59.82 | 82.72 | 83.30 | 79.86 | 83.61 | 4.17 | 3.85 | 0.32 | 1.16 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.69 | 7,636,000 | -25.86% | 21.73 | 21.82 | 22.70 | 22.73 | 22.68 | 47.40 | 43.35 | 36.67 | 62.81 | 64.63 | -0.23 | -0.32 | 0.09 | 0.84 | ||
| AN | AUTONATION INC | $199.87 | 513,000 | 21.85% | 204.50 | 210.45 | 217.00 | 209.17 | 193.53 | 37.34 | 21.25 | 18.46 | 18.06 | 12.23 | -5.51 | -3.61 | -1.90 | 1.03 | ||
| VNO | VORNADO REALTY TRUST | $37.94 | 909,000 | 2.02% | 38.73 | 39.23 | 39.87 | 39.14 | 38.86 | 40.74 | 12.72 | 21.54 | 16.08 | 33.85 | -0.54 | -0.36 | -0.19 | 1.25 | ||
| FSV | FIRSTSERVICE CORP | $159.41 | 778,000 | 226.89% | 167.85 | 176.21 | 189.62 | 187.55 | 180.61 | 21.83 | 6.49 | 3.11 | 14.40 | 5.59 | -9.01 | -6.88 | -2.13 | 0.85 | ||
| GGB | GERDAU SA | $3.49 | 22,403,000 | 6.36% | 3.43 | 3.33 | 3.20 | 3.08 | 2.95 | 61.88 | 77.60 | 84.87 | 51.30 | 71.46 | 0.09 | 0.08 | 0.01 | 0.96 | ||
| ACHR | ARCHER AVIATION INC | $11.22 | 73,363,000 | 83.65% | 11.23 | 11.87 | 10.29 | 10.39 | 9.63 | 50.75 | 17.45 | 18.03 | 9.25 | 9.88 | 0.15 | 0.32 | -0.17 | 1.92 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $45.32 | 1,847,000 | -40.65% | 44.00 | 42.74 | 42.50 | 40.19 | 35.46 | 69.09 | 92.01 | 89.94 | 99.59 | 97.12 | 0.86 | 0.57 | 0.30 | 0.56 | ||
| NUVL | NUVALENT INC | $99.32 | 607,000 | -52.43% | 96.97 | 92.24 | 84.60 | 81.59 | 78.44 | 62.33 | 78.13 | 85.67 | 61.35 | 71.89 | 4.50 | 3.95 | 0.55 | 1.51 | ||
| NEU | NEWMARKET CORP | $767.90 | 115,000 | 185.36% | 754.14 | 780.65 | 806.74 | 760.73 | 665.29 | 45.49 | 26.51 | 17.79 | 56.21 | 45.26 | -16.29 | -14.96 | -1.32 | 0.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $93.66 | 1,068,000 | -13.17% | 91.53 | 93.69 | 95.51 | 96.89 | 96.37 | 50.30 | 34.44 | 19.23 | 44.40 | 22.30 | -1.21 | -1.20 | -0.01 | 0.63 | ||
| PONY | PONY AI INC | $18.68 | 7,766,000 | 62.03% | 19.43 | 20.47 | 18.77 | 16.19 | 14.64 | 45.12 | 44.16 | 53.52 | 51.69 | 64.00 | -0.02 | 0.20 | -0.22 | 2.03 | ||
| UGI | UGI CORP | $33.43 | 1,312,000 | 32.66% | 33.43 | 32.79 | 33.41 | 34.62 | 33.84 | 53.62 | 70.04 | 74.04 | 70.87 | 75.93 | 0.09 | -0.05 | 0.14 | 0.66 | ||
| SOUN | SOUNDHOUND AI INC | $17.62 | 28,278,000 | -9.71% | 18.00 | 18.62 | 16.36 | 13.99 | 12.29 | 49.33 | 17.59 | 20.84 | 8.86 | 6.79 | 0.27 | 0.62 | -0.35 | 1.76 | ||
| VOYA | VOYA FINANCIAL INC | $74.46 | 579,000 | 15.11% | 73.68 | 73.87 | 75.04 | 73.06 | 69.92 | 51.90 | 41.97 | 39.10 | 60.87 | 56.71 | -0.33 | -0.39 | 0.06 | 1.04 | ||
| FSS | FEDERAL SIGNAL CORP | $118.03 | 1,090,000 | -51.71% | 123.25 | 120.92 | 122.80 | 117.86 | 102.46 | 43.75 | 56.91 | 73.07 | 38.93 | 68.83 | 0.19 | 0.29 | -0.10 | 0.98 | ||
| MRUS | MERUS NV | $94.86 | 1,085,000 | -1.99% | 94.70 | 94.67 | 81.10 | 70.42 | 57.50 | 78.53 | 58.52 | 60.79 | 3.17 | 4.23 | 3.66 | 4.63 | -0.97 | 0.99 | ||
| STAG | STAG INDUSTRIAL INC | $38.27 | 1,408,000 | -38.00% | 38.43 | 37.59 | 36.59 | 36.14 | 35.40 | 59.75 | 74.24 | 74.30 | 34.70 | 46.12 | 0.63 | 0.64 | -0.01 | 0.82 | ||
| AL | AIR LEASE CORP | $63.86 | 2,223,000 | 41.41% | 63.67 | 63.63 | 63.23 | 60.30 | 54.53 | 68.95 | 90.34 | 73.32 | 97.79 | 65.93 | 0.22 | 0.26 | -0.05 | 1.24 | ||
| NFG | NATIONAL FUEL GAS CO | $78.91 | 1,073,000 | 55.96% | 81.38 | 83.85 | 86.60 | 86.28 | 81.42 | 27.14 | 6.95 | 6.00 | 4.73 | 2.63 | -2.34 | -1.77 | -0.57 | 0.53 | ||
| ESAB | ESAB CORP | $116.82 | 433,000 | -45.12% | 120.22 | 119.67 | 115.65 | 119.16 | 120.44 | 47.58 | 43.67 | 49.76 | 17.12 | 17.78 | 0.87 | 1.55 | -0.68 | 1.11 | ||
| STEP | STEPSTONE GROUP INC | $60.88 | 537,000 | 5.09% | 62.79 | 63.57 | 63.35 | 60.84 | 58.44 | 42.34 | 27.40 | 39.86 | 15.60 | 36.67 | -0.39 | -0.11 | -0.29 | 1.41 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.19 | 1,725,000 | 30.98% | 56.84 | 55.60 | 58.33 | 57.64 | 54.28 | 58.62 | 71.13 | 73.72 | 78.13 | 81.38 | -0.02 | -0.48 | 0.46 | 1.34 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $158.50 | 363,000 | -44.15% | 154.05 | 154.94 | 151.37 | 142.14 | 131.39 | 58.09 | 50.23 | 30.26 | 50.42 | 25.20 | 1.01 | 1.28 | -0.28 | 0.69 | ||
| UEC | URANIUM ENERGY CORP | $15.13 | 11,797,000 | 31.66% | 14.43 | 14.58 | 13.15 | 10.58 | 8.15 | 56.46 | 54.11 | 49.82 | 40.89 | 37.34 | 0.51 | 0.53 | -0.02 | 1.80 | ||
| MHK | MOHAWK INDUSTRIES INC | $113.64 | 713,000 | 27.09% | 122.15 | 122.82 | 128.47 | 121.02 | 116.52 | 31.22 | 3.29 | 6.01 | 7.49 | 16.97 | -2.92 | -1.75 | -1.17 | 1.25 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.63 | 1,526,000 | 22.18% | 53.11 | 55.14 | 58.25 | 60.28 | 61.63 | 32.14 | 5.52 | 7.20 | 21.67 | 22.12 | -1.79 | -1.68 | -0.11 | 0.80 | ||
| JXN | JACKSON FINANCIAL INC | $100.81 | 644,000 | 73.12% | 98.60 | 98.39 | 98.82 | 93.64 | 89.04 | 56.16 | 69.21 | 65.36 | 79.75 | 78.07 | 0.11 | -0.07 | 0.17 | 1.51 | ||
| OLED | UNIVERSAL DISPLAY CORP | $147.28 | 491,000 | 49.24% | 148.56 | 146.23 | 143.76 | 146.83 | 144.82 | 51.58 | 61.94 | 67.50 | 42.03 | 56.51 | 1.30 | 1.37 | -0.07 | 1.62 | ||
| IDA | IDACORP INC | $129.02 | 552,000 | 22.94% | 134.42 | 134.61 | 130.00 | 125.00 | 119.75 | 37.37 | 11.77 | 25.72 | 0.00 | 3.77 | 0.64 | 1.60 | -0.96 | 0.39 | ||
| TTMI | TTM TECHNOLOGIES INC | $67.20 | 4,454,000 | -7.42% | 59.83 | 58.47 | 53.71 | 48.13 | 36.31 | 71.18 | 92.92 | 88.64 | 89.74 | 88.55 | 2.48 | 1.91 | 0.57 | 1.26 | ||
| CTRE | CARETRUST REIT INC | $34.65 | 1,615,000 | 11.23% | 34.86 | 34.35 | 34.38 | 32.85 | 30.29 | 51.55 | 50.91 | 61.14 | 46.52 | 58.94 | 0.15 | 0.15 | -0.00 | 0.54 | ||
| GDS | GDS HOLDINGS LTD | $35.70 | 646,000 | -61.04% | 35.17 | 35.39 | 36.31 | 34.62 | 31.34 | 49.33 | 67.20 | 67.66 | 72.83 | 83.87 | -0.33 | -0.54 | 0.20 | 1.73 | ||
| CGNX | COGNEX CORP | $41.39 | 2,976,000 | -32.82% | 46.40 | 45.90 | 45.32 | 40.43 | 36.00 | 36.69 | 33.20 | 55.10 | 26.66 | 53.49 | -0.12 | 0.48 | -0.60 | 1.38 | ||
| CIFR | CIPHER MINING INC | $18.65 | 43,546,000 | 13.17% | 18.98 | 18.66 | 13.70 | 9.48 | 6.62 | 56.07 | 58.38 | 64.91 | 21.22 | 27.91 | 1.60 | 1.90 | -0.31 | 2.20 | ||
| CHDN | CHURCHILL DOWNS INC | $99.20 | 730,000 | -1.08% | 99.61 | 94.76 | 97.28 | 100.56 | 104.18 | 54.84 | 63.57 | 65.35 | 73.98 | 76.56 | 1.33 | 0.37 | 0.96 | 1.07 | ||
| GSAT | GLOBALSTAR INC | $54.41 | 2,937,000 | -46.66% | 45.20 | 44.82 | 37.82 | 31.53 | 26.42 | 72.17 | 59.69 | 38.89 | 66.67 | 33.33 | 2.81 | 2.44 | 0.37 | 1.52 | ||
| ELF | ELF BEAUTY INC | $122.14 | 1,828,000 | 111.09% | 125.62 | 131.34 | 132.27 | 125.44 | 101.48 | 40.72 | 7.44 | 16.82 | 27.14 | 34.15 | -2.55 | -1.57 | -0.98 | 1.26 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.55 | 1,170,000 | -50.98% | 82.54 | 82.29 | 85.58 | 88.38 | 94.78 | 46.33 | 67.81 | 63.59 | 80.74 | 82.25 | -0.79 | -1.08 | 0.29 | 0.84 | ||
| WAY | WAYSTAR HOLDING CORP | $35.85 | 4,250,000 | -14.05% | 38.05 | 37.58 | 37.78 | 37.45 | 38.33 | 38.78 | 43.69 | 68.74 | 37.76 | 69.62 | 0.08 | 0.14 | -0.06 | 0.85 | ||
| EMN | EASTMAN CHEMICAL CO | $59.52 | 3,580,000 | 50.04% | 61.81 | 61.42 | 64.29 | 68.77 | 78.10 | 39.30 | 31.35 | 54.01 | 24.21 | 54.04 | -0.80 | -0.82 | 0.02 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.