Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH | BIO-TECHNE CORP | $56.03 | 1,494,000 | -50.45% | 53.58 | 51.13 | 52.41 | 55.09 | 57.46 | 62.11 | 91.07 | 87.54 | 93.41 | 86.87 | 1.26 | 0.50 | 0.75 | 1.15 | ||
| DAR | DARLING INGREDIENTS INC | $55.18 | 1,484,000 | -12.34% | 58.23 | 58.77 | 60.60 | 56.74 | 45.46 | 31.19 | 8.31 | 8.98 | 0.00 | 4.08 | -1.18 | -0.73 | -0.45 | 1.01 | ||
| CTRE | CARETRUST REIT INC | $37.03 | 1,863,000 | -64.36% | 37.35 | 39.11 | 39.43 | 39.09 | 37.38 | 37.14 | 9.65 | 9.20 | 14.44 | 12.39 | -0.89 | -0.61 | -0.28 | 0.48 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.44 | 985,000 | -18.33% | 51.34 | 48.90 | 46.26 | 46.66 | 45.58 | 66.29 | 87.56 | 90.34 | 85.71 | 88.45 | 2.67 | 1.95 | 0.72 | 1.19 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $16.21 | 37,619,000 | -17.62% | 16.53 | 17.76 | 20.16 | 20.73 | 31.03 | 39.79 | 24.74 | 22.11 | 74.01 | 64.61 | -1.18 | -1.14 | -0.04 | 6.60 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.43 | 12,930,000 | -10.72% | 8.85 | 9.49 | 9.01 | 8.19 | 7.91 | 40.54 | 11.84 | 11.32 | 9.94 | 8.98 | -0.20 | 0.02 | -0.23 | 1.59 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $237.56 | 563,000 | -2.76% | 245.68 | 241.86 | 230.97 | 224.10 | 258.84 | 49.78 | 19.69 | 26.17 | 4.97 | 6.29 | 3.87 | 5.85 | -1.98 | 0.67 | ||
| TTC | TORO CO | $90.72 | 693,000 | -39.69% | 90.26 | 90.24 | 92.71 | 94.43 | 85.64 | 48.99 | 54.22 | 59.77 | 66.61 | 76.02 | -0.55 | -0.75 | 0.20 | 0.77 | ||
| OSK | OSHKOSH CORP | $138.10 | 459,000 | 33.04% | 133.24 | 130.47 | 139.58 | 148.60 | 140.64 | 55.58 | 90.23 | 82.66 | 100.00 | 91.71 | -0.63 | -2.22 | 1.58 | 1.14 | ||
| OSCR | OSCAR HEALTH INC | $28.56 | 4,342,000 | -29.67% | 26.59 | 24.56 | 20.75 | 17.01 | 17.25 | 68.96 | 90.60 | 90.81 | 86.74 | 91.72 | 2.27 | 1.90 | 0.37 | 1.56 | ||
| DDS | DILLARD's INC | $551.06 | 98,500 | -30.63% | 597.59 | 585.31 | 580.64 | 594.91 | 610.16 | 40.87 | 25.38 | 48.01 | 16.86 | 32.26 | 3.47 | 7.08 | -3.61 | 1.33 | ||
| SNAP | SNAP INC | $5.16 | 92,193,000 | 96.38% | 5.56 | 5.65 | 5.68 | 5.46 | 6.67 | 40.55 | 24.98 | 23.44 | 23.17 | 14.59 | -0.08 | -0.02 | -0.06 | 2.02 | ||
| ESE | ESCO TECHNOLOGIES INC | $329.46 | 210,000 | -19.85% | 307.16 | 301.78 | 308.16 | 286.83 | 248.65 | 67.74 | 88.39 | 88.03 | 96.93 | 96.93 | 4.44 | 0.35 | 4.08 | 0.95 | ||
| VSAT | VIASAT INC | $62.45 | 3,256,000 | -0.73% | 67.19 | 72.16 | 66.94 | 56.61 | 45.83 | 43.01 | 17.79 | 24.04 | 20.19 | 24.94 | -0.73 | 0.78 | -1.50 | 1.60 | ||
| MTCH | MATCH GROUP INC | $36.52 | 2,882,000 | 0.31% | 34.87 | 35.41 | 35.55 | 33.27 | 33.49 | 58.29 | 63.01 | 43.56 | 74.09 | 48.79 | -0.05 | -0.12 | 0.07 | 1.32 | ||
| CMC | COMMERCIAL METALS CO | $76.69 | 736,000 | -19.56% | 75.91 | 74.89 | 70.84 | 70.95 | 67.09 | 58.30 | 60.99 | 68.83 | 48.34 | 48.24 | 1.70 | 1.75 | -0.04 | 1.20 | ||
| QRVO | QORVO INC | $96.56 | 985,000 | 16.98% | 99.39 | 100.81 | 92.31 | 86.33 | 87.17 | 48.67 | 31.42 | 28.22 | 22.42 | 19.06 | 1.44 | 2.49 | -1.04 | 1.56 | ||
| BRKR | BRUKER CORP | $55.80 | 1,684,000 | -50.16% | 56.93 | 53.57 | 45.21 | 42.04 | 41.63 | 59.83 | 49.24 | 50.87 | 7.66 | 4.67 | 3.39 | 3.93 | -0.55 | 1.14 | ||
| DOCU | DOCUSIGN INC | $44.43 | 3,740,000 | -31.86% | 46.52 | 48.74 | 47.38 | 47.51 | 59.16 | 39.86 | 8.12 | 8.26 | 2.32 | 1.84 | -0.95 | -0.13 | -0.82 | 1.71 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $78.74 | 1,203,000 | -18.77% | 76.11 | 75.13 | 79.11 | 90.41 | 104.12 | 54.67 | 66.86 | 70.67 | 91.15 | 86.20 | -0.08 | -0.90 | 0.82 | 1.45 | ||
| CAMT | CAMTEK LTD | $182.24 | 570,000 | 2.33% | 178.97 | 173.49 | 179.36 | 167.95 | 139.40 | 52.26 | 76.41 | 76.74 | 83.28 | 84.54 | 2.46 | 0.16 | 2.29 | 1.78 | ||
| EMN | EASTMAN CHEMICAL CO | $73.28 | 888,000 | -26.06% | 73.21 | 73.65 | 73.57 | 73.50 | 68.48 | 48.92 | 58.59 | 53.88 | 60.98 | 53.85 | 0.07 | 0.05 | 0.02 | 1.11 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.03 | 5,536,000 | 83.25% | 8.49 | 8.62 | 8.65 | 8.91 | 10.49 | 38.28 | 13.71 | 17.98 | 9.85 | 13.15 | -0.12 | -0.05 | -0.07 | 1.22 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.81 | 697,000 | -19.52% | 62.24 | 62.17 | 61.98 | 60.81 | 58.07 | 54.00 | 77.08 | 73.68 | 83.51 | 76.90 | 0.31 | 0.14 | 0.17 | 0.78 | ||
| AVAV | AEROVIRONMENT INC | $166.71 | 1,038,000 | 7.90% | 180.88 | 183.19 | 183.64 | 210.60 | 258.84 | 42.19 | 4.44 | 13.64 | 0.99 | 7.41 | -2.60 | -0.21 | -2.38 | 1.11 | ||
| FRHC | FREEDOM HOLDING CORP | $135.65 | 383,000 | 22.36% | 144.23 | 145.20 | 147.15 | 138.22 | 143.11 | 39.09 | 14.78 | 16.98 | 1.34 | 2.53 | -1.80 | -0.38 | -1.42 | 1.12 | ||
| AOS | SMITH A O CORP | $60.24 | 934,000 | -38.10% | 58.27 | 57.65 | 60.48 | 66.28 | 67.68 | 57.11 | 84.94 | 80.11 | 98.42 | 90.09 | -0.17 | -0.77 | 0.60 | 0.84 | ||
| ENS | ENERSYS | $226.70 | 252,000 | -60.99% | 228.66 | 229.52 | 217.89 | 194.84 | 163.34 | 50.84 | 46.89 | 38.03 | 33.38 | 22.62 | 2.07 | 3.85 | -1.78 | 1.22 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.73 | 157,000 | 3.29% | 20.04 | 22.55 | 26.21 | 26.65 | 22.45 | 25.99 | 6.11 | 6.52 | 2.34 | 9.99 | -2.45 | -1.92 | -0.54 | 0.39 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $49.57 | 588,000 | 29.80% | 47.98 | 47.77 | 48.94 | 48.45 | 47.62 | 57.80 | 81.35 | 72.32 | 100.00 | 91.32 | -0.07 | -0.32 | 0.25 | 1.07 | ||
| HALO | HALOZYME THERAPEUTICS INC | $69.64 | 1,864,000 | 4.78% | 70.68 | 69.39 | 67.69 | 68.70 | 69.21 | 51.95 | 67.89 | 70.21 | 51.50 | 57.96 | 0.89 | 0.91 | -0.02 | 0.78 | ||
| VOYA | VOYA FINANCIAL INC | $91.08 | 882,000 | 3.28% | 88.34 | 84.97 | 80.60 | 75.77 | 74.93 | 76.91 | 90.10 | 92.74 | 95.01 | 97.61 | 3.10 | 2.49 | 0.61 | 1.03 | ||
| MANH | MANHATTAN ASSOCIATES INC | $139.40 | 541,000 | -2.35% | 145.45 | 144.39 | 138.80 | 140.81 | 164.36 | 45.86 | 22.75 | 26.44 | 10.03 | 10.06 | 1.14 | 2.24 | -1.10 | 1.27 | ||
| ORA | ORMAT TECHNOLOGIES INC | $133.96 | 732,000 | 24.91% | 138.61 | 137.54 | 125.20 | 120.29 | 113.55 | 50.38 | 26.91 | 29.90 | 10.51 | 8.52 | 3.20 | 4.48 | -1.28 | 0.75 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $60.41 | 4,030,000 | -42.67% | 59.74 | 54.30 | 39.00 | 28.78 | 22.10 | 65.41 | 71.29 | 67.72 | 21.28 | 19.08 | 6.55 | 6.94 | -0.39 | 1.54 | ||
| CAE | CAE INC | $25.48 | 456,000 | -27.39% | 25.34 | 25.38 | 25.98 | 27.68 | 28.12 | 48.95 | 69.25 | 71.82 | 78.23 | 80.17 | -0.18 | -0.23 | 0.05 | 1.19 | ||
| AGCO | AGCO CORP | $113.21 | 521,000 | 0.00% | 114.27 | 113.96 | 116.36 | 120.07 | 113.81 | 47.13 | 35.31 | 28.33 | 41.57 | 32.28 | -1.04 | -0.86 | -0.18 | 1.04 | ||
| STN | STANTEC INC | $71.65 | 543,000 | 170.15% | 72.86 | 74.40 | 82.36 | 87.36 | 95.50 | 33.79 | 13.19 | 13.42 | 41.25 | 36.79 | -3.00 | -3.13 | 0.13 | 0.78 | ||
| XP | XP INC | $15.68 | 4,187,000 | -2.36% | 15.56 | 16.27 | 18.13 | 18.97 | 18.42 | 40.27 | 38.87 | 33.31 | 89.12 | 79.30 | -0.71 | -0.78 | 0.07 | 1.18 | ||
| CRUS | CIRRUS LOGIC INC | $160.76 | 403,000 | -1.47% | 166.03 | 167.99 | 166.06 | 152.25 | 137.31 | 44.64 | 30.34 | 28.58 | 27.69 | 24.32 | -0.69 | 0.56 | -1.25 | 1.24 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.62 | 8,743,000 | 171.02% | 9.70 | 9.94 | 9.11 | 8.74 | 10.71 | 49.94 | 19.89 | 17.44 | 20.71 | 17.43 | 0.05 | 0.20 | -0.14 | 1.70 | ||
| BOKF | BOK FINANCIAL CORP | $133.11 | 189,000 | -26.74% | 130.66 | 129.80 | 131.72 | 130.52 | 122.20 | 56.52 | 81.54 | 86.33 | 84.09 | 91.55 | 0.56 | -0.11 | 0.68 | 0.87 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.25 | 1,129,000 | -5.05% | 53.96 | 53.01 | 51.93 | 51.58 | 52.57 | 65.80 | 85.95 | 90.54 | 76.38 | 87.65 | 0.97 | 0.69 | 0.28 | 0.77 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $195.55 | 232,000 | 17.17% | 190.16 | 188.55 | 185.20 | 185.11 | 179.42 | 60.17 | 73.41 | 74.68 | 82.67 | 71.01 | 2.25 | 1.61 | 0.64 | 1.02 | ||
| SAIL | SAILPOINT INC | $14.09 | 7,134,000 | 73.41% | 16.06 | 16.34 | 13.73 | 14.14 | 17.44 | 42.16 | 5.81 | 6.72 | 1.03 | 1.03 | 0.23 | 0.80 | -0.58 | 1.52 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.82 | 716,000 | -25.80% | 51.80 | 51.79 | 51.68 | 50.88 | 47.86 | 56.17 | 74.07 | 67.97 | 53.09 | 48.71 | 0.05 | 0.06 | -0.01 | 1.28 | ||
| IDA | IDACORP INC | $143.13 | 288,000 | 1.77% | 140.73 | 140.65 | 143.39 | 141.45 | 135.36 | 54.69 | 86.89 | 82.52 | 99.85 | 99.32 | -0.15 | -0.77 | 0.62 | 0.35 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.20 | 5,648,000 | -28.20% | 14.06 | 13.80 | 13.50 | 13.04 | 12.09 | 59.35 | 74.66 | 83.99 | 65.85 | 83.53 | 0.27 | 0.22 | 0.05 | 1.13 | ||
| SFM | SPROUTS FARMERS MARKET INC | $83.61 | 1,897,000 | 17.61% | 84.37 | 84.79 | 80.82 | 77.41 | 86.81 | 49.84 | 63.75 | 72.74 | 57.79 | 68.42 | 0.96 | 1.06 | -0.10 | 0.56 | ||
| GAP | GAP INC | $21.73 | 5,290,000 | -4.46% | 21.59 | 22.08 | 23.46 | 24.84 | 24.58 | 45.81 | 29.21 | 27.51 | 36.90 | 34.01 | -0.43 | -0.53 | 0.11 | 1.48 | ||
| PLXS | PLEXUS CORP | $291.16 | 184,000 | -17.12% | 285.33 | 275.64 | 258.08 | 227.79 | 187.89 | 63.26 | 80.20 | 81.77 | 58.62 | 52.65 | 9.89 | 9.20 | 0.70 | 1.06 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $123.38 | 377,000 | 25.67% | 119.81 | 116.65 | 109.00 | 102.58 | 98.14 | 74.97 | 90.57 | 90.35 | 87.75 | 79.35 | 4.06 | 3.71 | 0.34 | 1.09 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $152.37 | 458,000 | 12.81% | 149.39 | 149.37 | 145.56 | 127.12 | 107.15 | 53.23 | 69.68 | 53.82 | 80.27 | 61.04 | 0.77 | 1.05 | -0.28 | 1.87 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.45 | 1,927,000 | 0.36% | 34.49 | 35.07 | 35.36 | 35.96 | 38.61 | 44.29 | 39.36 | 39.49 | 53.96 | 51.29 | -0.25 | -0.24 | -0.01 | 0.91 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $34.87 | 2,574,000 | 42.29% | 33.42 | 33.07 | 30.77 | 29.21 | 27.97 | 63.66 | 82.86 | 85.64 | 79.68 | 80.73 | 0.94 | 0.87 | 0.07 | 1.37 | ||
| BIO | BIO-RAD LABORATORIES INC | $289.95 | 169,000 | -6.11% | 294.37 | 296.58 | 283.23 | 281.18 | 293.83 | 50.67 | 10.93 | 13.92 | 6.55 | 4.07 | 3.31 | 5.41 | -2.11 | 0.95 | ||
| TGTX | TG THERAPEUTICS INC | $50.54 | 1,934,000 | -24.89% | 45.02 | 41.86 | 39.00 | 34.50 | 33.42 | 79.62 | 96.60 | 92.74 | 100.00 | 100.00 | 2.96 | 1.87 | 1.10 | 1.86 | ||
| CWEN | CLEARWAY ENERGY INC | $37.68 | 1,127,000 | -21.08% | 38.71 | 39.08 | 39.09 | 38.78 | 35.55 | 43.43 | 13.18 | 10.58 | 17.58 | 12.29 | -0.24 | -0.00 | -0.24 | 0.72 | ||
| CHWY | CHEWY INC | $18.87 | 9,149,000 | -3.85% | 19.93 | 20.50 | 23.23 | 24.85 | 30.10 | 32.74 | 20.77 | 19.57 | 23.30 | 20.59 | -1.07 | -1.01 | -0.06 | 1.54 | ||
| SOBO | SOUTH BOW CORP | $36.95 | 429,000 | -15.88% | 37.16 | 37.18 | 35.19 | 33.38 | 30.32 | 52.78 | 69.36 | 76.50 | 48.23 | 50.62 | 0.54 | 0.62 | -0.08 | 0.35 | ||
| ATR | APTARGROUP INC | $120.65 | 301,000 | -22.22% | 115.40 | 115.13 | 120.76 | 126.34 | 126.22 | 59.76 | 86.38 | 80.17 | 100.00 | 97.77 | -0.61 | -1.71 | 1.10 | 0.70 | ||
| ABVX | ABIVAX SA | $97.50 | 1,897,000 | -3.90% | 99.21 | 109.61 | 115.06 | 116.33 | 110.80 | 42.33 | 42.38 | 43.49 | 45.00 | 45.50 | -5.77 | -4.63 | -1.15 | 1.62 | ||
| QGEN | QIAGEN NV | $37.22 | 2,060,000 | 14.83% | 37.04 | 36.33 | 36.75 | 41.60 | 44.09 | 55.05 | 63.61 | 67.53 | 48.18 | 54.19 | 0.33 | 0.13 | 0.20 | 0.61 | ||
| RAL | RALLIANT CORP | $68.76 | 822,000 | -39.65% | 64.17 | 62.68 | 53.87 | 49.52 | 48.14 | 75.79 | 91.57 | 88.13 | 76.84 | 61.73 | 3.65 | 3.45 | 0.19 | 1.68 | ||
| CELH | CELSIUS HOLDINGS INC | $30.01 | 10,773,000 | 18.23% | 28.68 | 29.68 | 31.72 | 38.47 | 45.24 | 49.04 | 30.56 | 23.94 | 46.47 | 34.12 | -0.88 | -1.04 | 0.16 | 1.54 | ||
| ZG | ZILLOW GROUP INC | $33.51 | 1,344,000 | 38.56% | 34.31 | 35.37 | 39.85 | 44.02 | 58.15 | 35.60 | 16.58 | 12.82 | 33.60 | 21.23 | -1.94 | -1.88 | -0.05 | 1.50 | ||
| HESM | HESS MIDSTREAM LP | $37.17 | 1,268,000 | -0.78% | 38.43 | 38.77 | 38.60 | 38.26 | 36.50 | 37.84 | 16.63 | 26.20 | 19.00 | 32.72 | -0.26 | -0.10 | -0.17 | 0.57 | ||
| JXN | JACKSON FINANCIAL INC | $109.78 | 414,000 | -19.46% | 107.59 | 106.86 | 108.82 | 109.89 | 105.60 | 55.15 | 80.45 | 77.53 | 100.00 | 97.61 | -0.03 | -0.59 | 0.56 | 1.47 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.76 | 3,982,000 | -27.23% | 10.19 | 11.00 | 12.08 | 13.60 | 12.85 | 45.90 | 43.06 | 30.67 | 76.10 | 54.52 | -0.62 | -0.61 | -0.01 | 1.23 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.75 | 493,000 | -5.01% | 98.75 | 98.27 | 99.28 | 100.96 | 100.07 | 62.06 | 92.79 | 88.47 | 99.38 | 98.42 | 0.51 | -0.26 | 0.77 | 0.57 | ||
| KEX | KIRBY CORP | $141.55 | 342,000 | 14.77% | 142.01 | 142.94 | 144.30 | 136.16 | 118.84 | 46.99 | 57.43 | 48.26 | 65.53 | 52.21 | -0.64 | -0.50 | -0.15 | 0.98 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.27 | 18,049,000 | 11.21% | 13.43 | 12.84 | 11.17 | 10.93 | 11.71 | 56.72 | 53.19 | 58.98 | 26.12 | 26.71 | 0.69 | 0.77 | -0.08 | 1.68 | ||
| NPO | ENPRO INC | $358.19 | 206,000 | -18.90% | 330.02 | 319.65 | 302.47 | 279.04 | 250.84 | 72.83 | 92.97 | 86.73 | 99.10 | 93.32 | 12.26 | 9.05 | 3.21 | 1.21 | ||
| MXL | MAXLINEAR INC | $84.39 | 2,402,000 | -6.79% | 82.91 | 89.12 | 69.23 | 43.47 | 30.03 | 52.03 | 49.54 | 41.55 | 40.50 | 32.39 | 2.07 | 4.21 | -2.14 | 2.21 | ||
| GKOS | GLAUKOS CORP | $127.53 | 725,000 | -9.60% | 123.99 | 121.57 | 125.42 | 118.68 | 107.46 | 53.73 | 92.17 | 82.21 | 96.59 | 93.76 | 0.15 | -1.23 | 1.38 | 1.20 | ||
| LB | LANDBRIDGE CO LLC | $65.39 | 325,000 | -8.71% | 69.31 | 71.72 | 69.27 | 68.01 | 62.16 | 41.35 | 20.09 | 18.00 | 19.77 | 19.46 | -0.87 | 0.00 | -0.87 | 1.42 | ||
| AVT | AVNET INC | $90.99 | 1,054,000 | 12.37% | 88.91 | 87.78 | 81.56 | 71.94 | 61.03 | 61.50 | 66.88 | 56.76 | 52.08 | 41.83 | 2.44 | 2.60 | -0.16 | 1.04 | ||
| MIDD | MIDDLEBY CORP | $165.02 | 604,000 | 22.76% | 158.46 | 154.47 | 148.38 | 149.32 | 142.32 | 65.63 | 84.55 | 76.58 | 70.50 | 51.75 | 3.94 | 3.27 | 0.68 | 1.18 | ||
| ACI | ALBERTSONS COMPANIES INC | $15.08 | 10,949,000 | 4.91% | 15.58 | 15.84 | 16.32 | 16.88 | 17.37 | 38.37 | 17.06 | 17.81 | 15.01 | 15.55 | -0.33 | -0.26 | -0.07 | 0.22 | ||
| RGEN | REPLIGEN CORP | $131.69 | 577,000 | 2.67% | 128.33 | 122.56 | 120.83 | 125.85 | 138.08 | 62.50 | 80.03 | 82.72 | 74.55 | 83.81 | 3.88 | 2.67 | 1.21 | 1.44 | ||
| IDCC | INTERDIGITAL INC | $287.15 | 454,000 | 63.90% | 268.14 | 263.82 | 299.19 | 321.82 | 331.43 | 58.50 | 75.39 | 64.42 | 98.63 | 95.96 | -2.94 | -9.20 | 6.26 | 0.95 | ||
| HXL | HEXCEL CORP | $98.39 | 725,000 | 2.98% | 93.27 | 90.57 | 89.88 | 87.41 | 78.89 | 67.29 | 87.95 | 88.70 | 98.74 | 97.22 | 2.11 | 1.03 | 1.08 | 1.10 | ||
| TEX | TEREX CORP | $64.96 | 909,000 | -22.04% | 62.85 | 60.59 | 61.37 | 61.94 | 56.99 | 58.41 | 82.14 | 74.14 | 93.91 | 82.42 | 0.93 | 0.35 | 0.57 | 1.53 | ||
| KMX | CARMAX INC | $52.11 | 6,767,000 | 49.45% | 49.13 | 45.22 | 42.12 | 42.68 | 43.59 | 78.16 | 91.99 | 94.33 | 95.42 | 96.64 | 3.10 | 2.34 | 0.76 | 1.33 | ||
| KNTK | KINETIK HOLDINGS INC | $45.40 | 702,000 | -29.09% | 46.16 | 47.17 | 47.85 | 46.06 | 41.95 | 40.24 | 25.02 | 34.00 | 56.45 | 65.41 | -0.64 | -0.57 | -0.07 | 0.81 | ||
| TTEK | TETRA TECH INC | $28.37 | 3,194,000 | -23.99% | 27.91 | 27.75 | 29.44 | 32.19 | 33.31 | 50.32 | 75.81 | 65.74 | 92.16 | 90.31 | -0.33 | -0.54 | 0.21 | 0.89 | ||
| STAG | STAG INDUSTRIAL INC | $38.45 | 1,313,000 | -19.65% | 37.77 | 37.79 | 38.26 | 38.10 | 37.75 | 55.67 | 87.90 | 84.39 | 90.44 | 95.14 | 0.04 | -0.13 | 0.16 | 0.80 | ||
| ALKS | ALKERMES PLC | $44.09 | 1,378,000 | -23.61% | 43.72 | 41.30 | 37.41 | 34.41 | 32.02 | 68.10 | 82.19 | 84.80 | 30.93 | 51.84 | 2.20 | 2.14 | 0.07 | 0.62 | ||
| UGI | UGI CORP | $34.26 | 827,000 | 41.37% | 34.62 | 34.80 | 35.43 | 36.52 | 35.92 | 44.69 | 43.42 | 47.27 | 57.70 | 62.68 | -0.17 | -0.20 | 0.03 | 0.62 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.53 | 621,000 | 63.42% | 46.04 | 46.75 | 51.46 | 54.31 | 54.37 | 41.69 | 52.66 | 42.44 | 95.65 | 91.19 | -1.48 | -1.81 | 0.32 | 0.79 | ||
| LSTR | LANDSTAR SYSTEM INC | $216.15 | 388,000 | 2.65% | 220.55 | 210.10 | 189.81 | 171.99 | 153.36 | 61.59 | 73.14 | 80.87 | 6.65 | 19.86 | 10.28 | 10.74 | -0.46 | 0.79 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $50.25 | 1,719,000 | 19.13% | 50.47 | 49.90 | 45.20 | 40.31 | 36.30 | 55.45 | 54.50 | 46.57 | 37.58 | 32.56 | 1.43 | 1.80 | -0.38 | 1.41 | ||
| NFG | NATIONAL FUEL GAS CO | $76.78 | 381,000 | -29.44% | 77.04 | 78.32 | 83.15 | 86.39 | 84.91 | 35.91 | 32.24 | 27.27 | 83.70 | 79.83 | -1.75 | -2.01 | 0.26 | 0.48 | ||
| VIST | VISTA ENERGY SAB DE CV | $69.26 | 964,000 | 8.19% | 72.85 | 74.10 | 71.17 | 66.52 | 55.14 | 40.89 | 20.54 | 26.21 | 7.55 | 13.94 | -0.28 | 0.59 | -0.87 | 0.87 | ||
| HIMS | HIMS & HERS HEALTH INC | $31.47 | 20,016,000 | -0.63% | 28.30 | 26.60 | 26.07 | 23.51 | 33.44 | 63.56 | 81.68 | 76.99 | 76.48 | 70.62 | 1.16 | 0.74 | 0.42 | 1.88 | ||
| NEU | NEWMARKET CORP | $789.88 | 76,000 | -6.17% | 809.38 | 782.16 | 713.82 | 675.59 | 720.84 | 57.03 | 56.39 | 74.30 | 15.13 | 38.91 | 31.75 | 33.29 | -1.54 | 0.60 | ||
| LNC | LINCOLN NATIONAL CORP | $37.97 | 1,307,000 | -10.30% | 35.84 | 35.55 | 35.85 | 36.42 | 39.08 | 66.13 | 90.76 | 93.73 | 100.00 | 100.00 | 0.41 | 0.02 | 0.39 | 1.49 | ||
| BILI | BILIBILI INC | $17.30 | 2,059,000 | 8.37% | 17.83 | 17.92 | 20.73 | 24.40 | 25.72 | 37.70 | 29.77 | 42.60 | 71.73 | 83.68 | -0.83 | -0.99 | 0.16 | 1.56 | ||
| VFS | VINFAST AUTO LTD | $3.10 | 631,000 | 48.82% | 3.16 | 3.35 | 3.85 | 3.57 | 3.45 | 28.85 | 32.21 | 29.95 | 62.31 | 48.44 | -0.21 | -0.20 | -0.01 | 0.16 | ||
| SYRE | SPYRE THERAPEUTICS INC | $83.41 | 1,314,000 | 14.46% | 77.77 | 74.81 | 71.28 | 55.61 | 40.17 | 64.43 | 87.02 | 83.91 | 97.70 | 91.35 | 3.15 | 2.36 | 0.79 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.