Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRT | VIRTU FINANCIAL INC | $53.76 | 1,240,000 | 15.89% | 55.72 | 56.91 | 58.89 | 59.25 | 52.12 | 37.95 | 18.09 | 17.79 | 9.27 | 11.34 | -0.92 | -0.71 | -0.21 | 0.57 | ||
| ADC | AGREE REALTY CORP | $67.07 | 1,877,000 | -14.57% | 66.65 | 66.28 | 68.68 | 72.75 | 74.52 | 49.58 | 74.22 | 76.06 | 87.64 | 88.23 | -0.37 | -0.71 | 0.34 | 0.27 | ||
| KT | KT CORP | $17.28 | 1,685,000 | -18.52% | 17.54 | 18.05 | 18.91 | 18.56 | 19.89 | 34.94 | 21.47 | 13.63 | 29.01 | 13.96 | -0.54 | -0.44 | -0.10 | 0.45 | ||
| JAN | JANUS LIVING INC | $28.52 | 2,925,000 | 47.28% | 28.40 | 28.52 | 29.69 | 29.43 | N/A | 47.09 | 46.70 | 34.92 | 59.05 | 46.37 | -0.38 | -0.40 | 0.02 | 0.07 | ||
| THG | HANOVER INSURANCE GROUP INC | $242.09 | 431,000 | 12.53% | 235.74 | 229.42 | 226.40 | 221.18 | 200.18 | 67.26 | 78.23 | 75.89 | 56.06 | 57.84 | 4.19 | 3.20 | 1.00 | 0.43 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.27 | 5,083,000 | 94.16% | 34.81 | 35.68 | 35.21 | 37.81 | 36.91 | 44.74 | 63.63 | 62.98 | 58.75 | 57.08 | -0.30 | -0.21 | -0.10 | 1.40 | ||
| UGI | UGI CORP | $38.67 | 1,204,000 | 37.29% | 38.64 | 37.97 | 37.73 | 36.68 | 36.68 | 57.95 | 68.33 | 77.57 | 37.83 | 57.03 | 0.44 | 0.37 | 0.06 | 0.58 | ||
| CAE | CAE INC | $25.80 | 425,000 | 7.05% | 25.30 | 24.45 | 24.36 | 25.01 | 26.54 | 61.84 | 88.68 | 88.54 | 84.74 | 87.50 | 0.46 | 0.23 | 0.24 | 1.15 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $365.71 | 203,000 | -28.27% | 368.70 | 355.81 | 358.55 | 351.52 | 351.30 | 54.57 | 47.05 | 47.80 | 26.36 | 28.87 | 4.61 | 3.83 | 0.77 | 0.62 | ||
| IESC | IES HOLDINGS INC | $205.96 | 475,000 | -14.41% | 226.27 | 259.98 | 297.41 | 320.85 | 295.95 | 22.80 | 11.74 | 13.33 | 42.59 | 41.48 | -27.21 | -24.25 | -2.96 | 1.54 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.29 | 907,000 | -18.65% | 75.92 | 75.24 | 77.07 | 79.32 | 79.90 | 50.81 | 83.87 | 82.76 | 86.81 | 88.60 | -0.10 | -0.50 | 0.40 | 1.61 | ||
| LINE | LINEAGE INC | $36.00 | 1,007,000 | -18.99% | 35.11 | 34.68 | 36.54 | 39.62 | 38.68 | 55.00 | 87.15 | 84.69 | 92.99 | 91.79 | -0.16 | -0.55 | 0.38 | 0.82 | ||
| DBX | DROPBOX INC | $36.25 | 2,359,000 | -7.60% | 36.79 | 35.79 | 35.24 | 32.75 | 29.00 | 53.72 | 50.23 | 61.82 | 10.99 | 33.62 | 0.61 | 0.60 | 0.01 | 0.95 | ||
| ACM | AECOM | $63.34 | 825,000 | -26.80% | 60.92 | 60.05 | 62.07 | 65.63 | 76.14 | 61.53 | 93.07 | 93.58 | 98.64 | 99.20 | 0.24 | -0.45 | 0.69 | 0.87 | ||
| CLF | CLEVELAND-CLIFFS INC | $14.25 | 14,698,000 | -19.92% | 13.85 | 13.14 | 12.39 | 11.77 | 11.37 | 61.07 | 85.22 | 79.19 | 62.97 | 56.30 | 0.54 | 0.44 | 0.10 | 1.63 | ||
| TTAN | SERVICETITAN INC | $84.26 | 1,446,000 | 13.32% | 82.41 | 77.50 | 74.96 | 76.26 | 72.32 | 63.13 | 67.12 | 65.49 | 36.77 | 35.78 | 3.44 | 2.84 | 0.60 | 0.76 | ||
| STN | STANTEC INC | $72.31 | 229,000 | -42.03% | 70.99 | 69.28 | 70.37 | 70.51 | 79.64 | 60.98 | 86.83 | 80.55 | 81.65 | 75.86 | 0.71 | 0.22 | 0.49 | 0.75 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.22 | 2,138,000 | -19.47% | 37.53 | 37.27 | 37.41 | 36.57 | 36.40 | 54.92 | 68.45 | 67.65 | 59.76 | 62.00 | 0.20 | 0.06 | 0.14 | 0.88 | ||
| MHK | MOHAWK INDUSTRIES INC | $139.41 | 3,017,000 | 12.16% | 125.18 | 123.02 | 125.64 | 122.51 | 116.33 | 67.50 | 90.51 | 83.25 | 96.91 | 87.34 | 1.78 | -0.11 | 1.90 | 1.22 | ||
| VMI | VALMONT INDUSTRIES INC | $422.10 | 166,000 | -18.63% | 437.72 | 452.12 | 465.06 | 494.25 | 477.93 | 30.06 | 9.82 | 11.52 | 20.57 | 25.03 | -11.64 | -9.40 | -2.24 | 0.94 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.57 | 28,239,000 | -58.47% | 16.00 | 15.62 | 15.39 | 17.47 | 18.69 | 66.08 | 88.38 | 82.58 | 91.07 | 90.99 | 0.41 | 0.12 | 0.30 | 1.87 | ||
| IDCC | INTERDIGITAL INC | $311.57 | 267,000 | -19.58% | 326.27 | 328.24 | 331.71 | 311.80 | 317.90 | 41.02 | 30.37 | 41.59 | 37.82 | 45.13 | -1.98 | -1.03 | -0.95 | 0.97 | ||
| NIO | NIO INC | $3.21 | 33,466,000 | 33.49% | 3.32 | 3.40 | 3.65 | 4.24 | 4.90 | 34.60 | 21.54 | 20.09 | 29.65 | 33.94 | -0.11 | -0.12 | 0.00 | 1.59 | ||
| SPXC | SPX TECHNOLOGIES INC | $159.95 | 1,971,000 | 150.76% | 163.85 | 167.09 | 178.62 | 200.00 | 207.41 | 36.29 | 56.09 | 53.63 | 78.27 | 86.16 | -4.46 | -5.05 | 0.59 | 1.21 | ||
| EGO | ELDORADO GOLD CORP | $30.60 | 5,542,000 | -45.51% | 33.32 | 35.08 | 39.78 | 36.43 | 36.80 | 32.07 | 28.88 | 36.40 | 60.81 | 70.00 | -2.00 | -1.79 | -0.21 | 0.81 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $285.93 | 306,000 | -39.88% | 268.80 | 263.84 | 301.29 | 311.25 | 314.83 | 55.02 | 96.13 | 90.29 | 98.54 | 99.51 | -4.51 | -10.97 | 6.46 | 0.99 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $193.34 | 388,000 | 40.07% | 186.19 | 179.45 | 178.01 | 186.22 | 185.52 | 66.88 | 92.21 | 91.44 | 93.41 | 92.49 | 4.33 | 2.16 | 2.17 | 1.00 | ||
| BOKF | BOK FINANCIAL CORP | $130.22 | 218,000 | -63.48% | 128.48 | 127.09 | 131.30 | 135.51 | 132.99 | 53.75 | 88.82 | 93.05 | 92.95 | 97.57 | -0.11 | -1.11 | 1.00 | 0.83 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.06 | 1,045,000 | 30.95% | 55.52 | 55.13 | 56.40 | 57.29 | 54.42 | 45.50 | 52.86 | 55.73 | 55.23 | 58.08 | -0.21 | -0.31 | 0.10 | 0.72 | ||
| KMX | CARMAX INC | $55.58 | 2,605,000 | -12.85% | 53.37 | 53.04 | 57.09 | 56.22 | 49.38 | 53.64 | 88.93 | 85.29 | 97.64 | 98.39 | -0.50 | -1.14 | 0.64 | 1.29 | ||
| NNN | NNN REIT INC | $41.00 | 3,210,000 | -6.25% | 41.42 | 41.00 | 42.41 | 44.74 | 44.29 | 45.86 | 44.39 | 55.42 | 63.92 | 72.68 | -0.19 | -0.33 | 0.14 | 0.43 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $25.81 | 6,653,000 | 9.14% | 27.82 | 32.45 | 33.43 | 39.06 | N/A | 36.31 | 28.57 | 26.78 | 52.30 | 42.72 | -2.65 | -2.07 | -0.57 | 3.56 | ||
| LNC | LINCOLN NATIONAL CORP | $41.01 | 1,860,000 | -3.28% | 40.38 | 40.51 | 41.71 | 41.36 | 38.99 | 51.32 | 79.84 | 70.93 | 90.59 | 83.81 | -0.23 | -0.43 | 0.21 | 1.43 | ||
| GAP | GAP INC | $22.32 | 5,155,000 | 12.33% | 22.61 | 22.91 | 22.13 | 21.15 | 23.12 | 48.38 | 36.33 | 24.37 | 39.29 | 24.19 | 0.04 | 0.19 | -0.15 | 1.43 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $31.17 | 5,108,000 | 72.63% | 33.21 | 33.14 | 31.48 | 26.97 | 22.50 | 43.27 | 36.00 | 46.14 | 11.32 | 21.29 | 0.45 | 0.74 | -0.29 | 1.86 | ||
| NE | NOBLE CORP PLC | $49.00 | 1,204,000 | -21.00% | 45.90 | 44.24 | 44.56 | 43.20 | 44.58 | 65.68 | 86.92 | 78.79 | 76.09 | 68.86 | 1.12 | 0.52 | 0.60 | 0.96 | ||
| VIST | VISTA ENERGY SAB DE CV | $70.45 | 1,073,000 | 11.08% | 71.72 | 69.95 | 70.85 | 68.72 | 67.10 | 49.91 | 53.16 | 62.53 | 25.78 | 43.31 | 0.66 | 0.49 | 0.18 | 0.78 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.14 | 5,811,000 | 20.16% | 13.71 | 13.17 | 13.39 | 13.98 | 13.45 | 66.03 | 92.17 | 93.66 | 94.69 | 96.98 | 0.27 | 0.08 | 0.19 | 1.08 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $90.62 | 420,000 | -21.05% | 91.92 | 87.62 | 82.31 | 77.71 | 74.72 | 60.66 | 72.02 | 79.13 | 23.08 | 42.59 | 3.32 | 3.25 | 0.08 | 0.89 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $181.25 | 784,000 | 7.54% | 192.37 | 203.32 | 213.41 | 213.55 | 206.41 | 33.51 | 30.30 | 29.28 | 47.34 | 43.06 | -8.76 | -6.22 | -2.54 | 0.65 | ||
| URBN | URBAN OUTFITTERS INC | $90.72 | 810,000 | -29.75% | 88.95 | 86.02 | 80.86 | 77.34 | 73.09 | 66.05 | 81.77 | 85.48 | 42.55 | 59.56 | 3.20 | 2.85 | 0.34 | 1.20 | ||
| CTVA | CORTEVA INC | $11.64 | 30,776,000 | 37.23% | 12.16 | 12.76 | 51.89 | 66.80 | 72.65 | 11.14 | 9.84 | 5.42 | 81.88 | 69.72 | -11.21 | -13.49 | 2.28 | 0.58 | ||
| QLYS | QUALYS INC | $224.12 | 768,000 | 2.67% | 213.31 | 204.05 | 188.41 | 168.63 | 134.52 | 64.57 | 88.22 | 91.24 | 84.76 | 90.97 | 11.19 | 8.42 | 2.77 | 1.07 | ||
| RIG | TRANSOCEAN LTD | $6.94 | 45,601,000 | 1.89% | 6.36 | 5.94 | 5.76 | 5.56 | 5.86 | 77.46 | 94.65 | 94.18 | 98.84 | 96.41 | 0.32 | 0.20 | 0.12 | 1.24 | ||
| SARO | STANDARDAERO INC | $23.38 | 4,805,000 | 7.66% | 22.20 | 21.33 | 22.61 | 25.34 | 26.62 | 63.37 | 88.29 | 91.53 | 93.15 | 95.48 | 0.14 | -0.28 | 0.42 | 1.12 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $41.09 | 3,418,000 | -45.33% | 40.14 | 40.79 | 45.16 | 49.00 | 64.18 | 45.85 | 75.17 | 74.24 | 87.50 | 95.12 | -1.16 | -1.76 | 0.60 | 1.23 | ||
| VSXY | VICTORIA's SECRET & CO | $96.62 | 1,968,000 | 25.51% | 92.48 | 89.91 | 85.43 | 84.94 | 69.70 | 61.14 | 88.10 | 85.88 | 84.89 | 85.59 | 2.96 | 2.18 | 0.78 | 1.50 | ||
| WYNN | WYNN RESORTS LTD | $74.66 | 2,260,000 | 7.98% | 74.39 | 75.00 | 82.46 | 91.30 | 98.44 | 43.22 | 37.00 | 25.25 | 78.23 | 64.92 | -2.41 | -2.81 | 0.40 | 1.19 | ||
| TKR | TIMKEN CO | $110.90 | 875,000 | 6.71% | 112.16 | 113.68 | 117.16 | 126.96 | 117.23 | 41.82 | 65.23 | 63.46 | 84.19 | 88.96 | -1.70 | -1.96 | 0.26 | 1.17 | ||
| TFII | TFI INTERNATIONAL INC | $93.32 | 1,111,000 | 149.10% | 110.75 | 112.24 | 122.29 | 134.07 | 129.53 | 20.77 | 25.27 | 38.22 | 49.34 | 70.52 | -4.39 | -3.82 | -0.57 | 1.14 | ||
| ETSY | ETSY INC | $88.96 | 3,428,000 | -18.83% | 88.36 | 83.14 | 78.74 | 79.00 | 68.24 | 60.59 | 80.64 | 82.57 | 36.59 | 43.67 | 3.93 | 3.33 | 0.60 | 1.48 | ||
| EQX | EQUINOX GOLD CORP | $9.70 | 21,909,000 | 124.78% | 10.45 | 10.76 | 11.73 | 10.93 | 12.76 | 34.78 | 24.58 | 29.40 | 29.20 | 37.18 | -0.41 | -0.34 | -0.07 | 0.94 | ||
| VFS | VINFAST AUTO LTD | $3.27 | 547,000 | -50.14% | 3.11 | 3.09 | 3.12 | 3.11 | 3.35 | 56.61 | 80.99 | 81.11 | 88.94 | 88.29 | 0.04 | -0.00 | 0.04 | 0.20 | ||
| AGCO | AGCO CORP | $110.91 | 849,000 | -56.60% | 105.28 | 106.72 | 114.00 | 112.54 | 116.33 | 54.09 | 59.04 | 36.12 | 79.63 | 66.76 | -2.05 | -2.76 | 0.70 | 1.00 | ||
| EMN | EASTMAN CHEMICAL CO | $66.53 | 1,801,000 | 4.28% | 65.27 | 64.28 | 66.86 | 68.76 | 71.00 | 55.15 | 90.22 | 92.78 | 90.48 | 96.83 | 0.11 | -0.54 | 0.64 | 1.08 | ||
| ALKS | ALKERMES PLC | $45.34 | 1,103,000 | -22.70% | 44.31 | 42.50 | 44.06 | 47.13 | 40.48 | 61.13 | 90.55 | 90.69 | 99.78 | 99.38 | 0.51 | -0.07 | 0.59 | 0.59 | ||
| KEX | KIRBY CORP | $143.93 | 544,000 | -49.95% | 138.22 | 137.81 | 137.36 | 138.14 | 136.81 | 62.07 | 84.39 | 77.08 | 93.84 | 90.62 | 1.53 | 0.42 | 1.11 | 0.95 | ||
| MGM | MGM RESORTS INTERNATIONAL | $29.96 | 9,936,000 | -10.84% | 28.64 | 29.11 | 34.81 | 40.44 | 39.05 | 45.39 | 56.80 | 32.90 | 89.28 | 84.93 | -1.65 | -2.10 | 0.45 | 1.35 | ||
| PACS | PACS GROUP INC | $47.81 | 591,000 | -34.04% | 47.86 | 46.13 | 44.18 | 43.66 | 39.71 | 57.65 | 77.45 | 80.05 | 45.62 | 56.95 | 1.45 | 1.23 | 0.22 | 0.70 | ||
| AXSM | AXSOME THERAPEUTICS INC | $144.43 | 2,090,000 | 145.59% | 149.05 | 157.84 | 184.76 | 208.97 | 199.33 | 24.32 | 17.99 | 10.70 | 48.01 | 38.96 | -12.53 | -12.43 | -0.09 | 0.86 | ||
| APPF | APPFOLIO INC | $213.25 | 245,000 | -18.06% | 212.18 | 207.90 | 212.15 | 194.26 | 183.43 | 53.43 | 34.55 | 32.00 | 32.14 | 28.13 | 0.78 | 0.84 | -0.06 | 0.95 | ||
| NFG | NATIONAL FUEL GAS CO | $79.55 | 1,018,000 | 2.21% | 80.11 | 79.43 | 80.31 | 80.12 | 83.37 | 49.16 | 45.76 | 62.99 | 30.46 | 53.03 | 0.19 | 0.07 | 0.12 | 0.44 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.68 | 744,000 | -65.46% | 56.30 | 57.28 | 56.85 | 53.64 | 54.20 | 24.92 | 5.26 | 13.34 | 0.00 | 0.00 | -1.23 | 0.07 | -1.30 | 0.75 | ||
| MSGK | MSG KNICKERBOCKERS CORP | $312.90 | 270,000 | -23.51% | 361.71 | 382.31 | 391.21 | 391.33 | 357.75 | 24.42 | 20.18 | 16.95 | 10.31 | 4.95 | -21.15 | -9.75 | -11.40 | 0.58 | ||
| MTDR | MATADOR RESOURCES CO | $60.88 | 1,424,000 | 15.68% | 58.92 | 56.71 | 56.64 | 54.10 | 54.47 | 65.92 | 89.69 | 85.48 | 92.08 | 88.87 | 1.43 | 0.92 | 0.51 | 1.00 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $250.86 | 41,800 | -26.67% | 249.26 | 242.04 | 246.61 | 264.96 | 297.77 | 56.25 | 79.50 | 78.21 | 81.04 | 81.34 | 1.94 | 0.13 | 1.81 | 0.73 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.87 | 952,000 | -4.61% | 102.18 | 99.68 | 98.74 | 102.95 | 101.98 | 68.71 | 78.98 | 73.16 | 61.06 | 57.76 | 1.51 | 0.95 | 0.56 | 0.52 | ||
| BZ | KANZHUN LTD | $16.54 | 4,833,000 | 44.70% | 16.46 | 16.12 | 15.93 | 15.37 | 15.27 | 58.44 | 56.31 | 65.72 | 21.37 | 34.80 | 0.27 | 0.26 | 0.01 | 1.31 | ||
| SOBO | SOUTH BOW CORP | $35.96 | 295,000 | -40.76% | 35.20 | 34.52 | 35.37 | 36.05 | 34.44 | 61.72 | 92.03 | 90.86 | 97.24 | 95.17 | 0.25 | -0.03 | 0.28 | 0.28 | ||
| BROS | DUTCH BROS INC | $42.87 | 3,497,000 | -11.40% | 42.56 | 40.78 | 42.53 | 52.83 | 53.36 | 54.69 | 85.90 | 81.25 | 85.89 | 81.33 | 0.30 | -0.24 | 0.54 | 1.59 | ||
| LW | LAMB WESTON HOLDINGS INC | $54.08 | 1,678,000 | 20.81% | 53.77 | 51.93 | 49.91 | 49.23 | 46.60 | 62.16 | 73.77 | 75.14 | 24.77 | 36.63 | 1.60 | 1.50 | 0.10 | 0.61 | ||
| RAL | RALLIANT CORP | $67.21 | 1,211,000 | -1.54% | 68.08 | 69.84 | 67.65 | 68.23 | 58.55 | 45.14 | 54.75 | 56.69 | 50.73 | 51.86 | -0.18 | -0.02 | -0.16 | 1.55 | ||
| XP | XP INC | $14.29 | 20,520,000 | -1.21% | 22.89 | 26.62 | 22.40 | 19.33 | 19.22 | 27.55 | 7.21 | 9.54 | 0.61 | 0.87 | -1.84 | 0.37 | -2.22 | 1.15 | ||
| SLAB | SILICON LABORATORIES INC | $222.45 | 486,000 | 162.70% | 221.58 | 221.64 | 220.75 | 219.52 | 210.92 | 63.38 | 81.59 | 71.72 | 92.09 | 78.10 | 0.30 | 0.26 | 0.04 | 1.50 | ||
| ANDG | ANDERSEN GROUP INC | $65.55 | 382,000 | -10.54% | 62.83 | 60.00 | 56.70 | 49.71 | 39.24 | 72.28 | 84.92 | 81.07 | 80.28 | 78.83 | 2.62 | 2.19 | 0.42 | 0.66 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.80 | 1,439,000 | -39.87% | 47.19 | 47.10 | 47.10 | 48.23 | 48.31 | 38.35 | 20.56 | 39.22 | 14.27 | 38.50 | -0.34 | -0.01 | -0.33 | 1.05 | ||
| VIAV | VIAVI SOLUTIONS INC | $29.92 | 9,560,000 | 203.49% | 32.87 | 37.57 | 37.65 | 40.25 | 38.75 | 35.45 | 20.93 | 22.42 | 36.08 | 34.21 | -2.26 | -1.61 | -0.65 | 1.14 | ||
| CELH | CELSIUS HOLDINGS INC | $29.12 | 6,806,000 | 95.91% | 28.62 | 28.19 | 29.13 | 29.26 | 34.52 | 55.28 | 47.66 | 40.95 | 44.48 | 34.58 | -0.00 | -0.09 | 0.08 | 1.49 | ||
| POOL | POOL CORP | $205.95 | 733,000 | 19.97% | 190.43 | 175.64 | 174.90 | 187.42 | 202.34 | 75.61 | 94.20 | 91.63 | 95.51 | 91.76 | 8.87 | 4.57 | 4.30 | 0.99 | ||
| GIL | GILDAN ACTIVEWEAR INC | $39.70 | 939,000 | 5.74% | 40.43 | 40.99 | 45.41 | 49.78 | 55.75 | 35.11 | 24.27 | 21.02 | 46.86 | 37.82 | -1.39 | -1.61 | 0.22 | 1.04 | ||
| HUT | HUT 8 CORP | $59.40 | 6,011,000 | 92.72% | 65.96 | 74.09 | 83.97 | 93.74 | 82.51 | 33.61 | 24.38 | 27.77 | 51.92 | 54.61 | -6.91 | -6.28 | -0.63 | 3.19 | ||
| VAL | VALARIS LTD | $105.31 | 871,000 | 94.42% | 96.50 | 90.21 | 86.53 | 83.14 | 86.13 | 79.31 | 94.52 | 94.26 | 100.00 | 97.25 | 5.06 | 3.27 | 1.80 | 1.04 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $34.07 | 1,717,000 | -36.64% | 34.26 | 33.69 | 33.98 | 34.26 | 32.28 | 52.22 | 58.33 | 65.72 | 33.51 | 48.84 | 0.21 | 0.13 | 0.08 | 1.10 | ||
| EPAM | EPAM SYSTEMS INC | $140.51 | 1,291,000 | 83.90% | 134.94 | 124.58 | 118.08 | 105.09 | 121.95 | 70.80 | 90.41 | 88.12 | 59.98 | 60.64 | 6.90 | 5.68 | 1.22 | 1.33 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $92.24 | 1,316,000 | -4.64% | 84.70 | 81.60 | 79.16 | 72.79 | 60.21 | 62.98 | 91.43 | 85.77 | 91.08 | 84.16 | 3.65 | 1.92 | 1.74 | 0.79 | ||
| AVT | AVNET INC | $88.20 | 1,755,000 | 66.67% | 90.96 | 94.96 | 94.79 | 92.10 | 81.05 | 39.56 | 40.50 | 42.15 | 50.99 | 56.94 | -1.90 | -1.39 | -0.51 | 1.06 | ||
| IONS | IONIS PHARMACEUTICALS INC | $43.52 | 1,496,000 | -18.43% | 44.11 | 43.86 | 49.02 | 56.65 | 66.79 | 43.14 | 58.79 | 58.85 | 84.66 | 85.61 | -1.05 | -1.48 | 0.42 | 0.76 | ||
| SFD | SMITHFIELD FOODS INC | $18.34 | 1,309,000 | -44.95% | 18.47 | 18.51 | 19.75 | 22.39 | 24.03 | 40.28 | 33.96 | 29.98 | 83.39 | 79.80 | -0.37 | -0.47 | 0.11 | 0.29 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $54.41 | 1,776,000 | 4.96% | 56.06 | 57.61 | 60.00 | 62.13 | 61.36 | 30.54 | 6.15 | 8.78 | 26.32 | 24.79 | -1.63 | -1.32 | -0.31 | 0.77 | ||
| NEU | NEWMARKET CORP | $783.66 | 198,000 | -12.78% | 860.49 | 880.38 | 892.43 | 858.37 | 762.57 | 18.88 | 12.56 | 21.15 | 7.78 | 17.91 | -18.18 | -8.25 | -9.93 | 0.60 | ||
| VFC | V F CORP | $18.30 | 8,495,000 | -29.20% | 17.43 | 16.46 | 14.70 | 15.46 | 16.95 | 75.81 | 92.17 | 89.57 | 55.63 | 45.46 | 0.94 | 0.84 | 0.10 | 1.51 | ||
| ADT | ADT INC | $9.86 | 53,878,000 | -67.12% | 7.51 | 7.01 | 6.97 | 6.99 | 7.08 | 88.29 | 92.42 | 88.00 | 99.80 | 91.69 | 0.50 | 0.16 | 0.35 | 0.99 | ||
| ZG | ZILLOW GROUP INC | $31.89 | 1,017,000 | 51.79% | 32.95 | 31.24 | 32.08 | 32.63 | 39.16 | 50.77 | 52.85 | 58.81 | 39.19 | 48.86 | 0.50 | 0.36 | 0.14 | 1.48 | ||
| PATH | UIPATH INC | $13.73 | 19,249,000 | -17.93% | 13.84 | 13.53 | 14.31 | 13.33 | 12.38 | 50.34 | 73.12 | 81.32 | 63.42 | 75.32 | 0.07 | -0.03 | 0.10 | 1.82 | ||
| PRMB | PRIMO BRANDS CORP | $19.74 | 4,086,000 | -49.52% | 19.71 | 19.47 | 20.46 | 22.21 | 21.40 | 49.28 | 53.18 | 47.59 | 62.77 | 53.93 | -0.20 | -0.29 | 0.10 | 0.70 | ||
| BLCO | BAUSCH & LOMB CORP | $20.00 | 1,413,000 | -59.07% | 18.16 | 17.44 | 17.35 | 16.83 | 16.67 | 73.85 | 86.36 | 91.30 | 95.80 | 98.60 | 0.66 | 0.25 | 0.41 | 1.05 | ||
| TRNO | TERRENO REALTY CORP | $65.56 | 620,000 | -27.49% | 65.07 | 64.84 | 65.60 | 67.31 | 65.80 | 52.22 | 50.42 | 45.16 | 63.86 | 54.44 | -0.14 | -0.27 | 0.13 | 0.79 | ||
| STAG | STAG INDUSTRIAL INC | $36.86 | 2,082,000 | 1.96% | 36.47 | 36.22 | 36.73 | 37.72 | 37.88 | 54.82 | 79.39 | 72.16 | 80.81 | 74.86 | 0.01 | -0.13 | 0.14 | 0.77 | ||
| TAP | MOLSON COORS BEVERAGE CO | $40.12 | 3,272,000 | 70.33% | 39.99 | 38.96 | 38.97 | 39.91 | 42.42 | 56.57 | 49.56 | 50.40 | 20.15 | 27.26 | 0.44 | 0.36 | 0.09 | 0.35 | ||
| MP | MP MATERIALS CORP | $39.57 | 5,292,000 | 16.77% | 39.50 | 41.82 | 47.95 | 49.79 | 55.21 | 39.33 | 44.04 | 38.55 | 88.92 | 85.20 | -2.23 | -2.56 | 0.33 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.