Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCVX | VAXCYTE INC | $55.48 | 876,000 | -21.65% | 57.47 | 58.74 | 54.29 | 49.91 | 42.32 | 45.44 | 18.61 | 15.04 | 8.05 | 3.92 | 0.29 | 1.17 | -0.88 | 0.83 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.43 | 7,850,000 | 318.22% | 50.93 | 50.81 | 49.19 | 46.83 | 44.39 | 61.22 | 24.16 | 21.95 | 14.15 | 5.77 | 0.52 | 0.68 | -0.16 | 1.33 | ||
| SSL | SASOL LTD | $12.16 | 3,057,000 | -25.76% | 10.10 | 9.38 | 8.00 | 7.23 | 6.43 | 83.41 | 96.86 | 97.18 | 100.00 | 100.00 | 1.00 | 0.70 | 0.30 | 0.97 | ||
| NXE | NEXGEN ENERGY LTD | $11.94 | 4,901,000 | -37.58% | 12.38 | 12.49 | 12.08 | 10.47 | 8.95 | 46.55 | 16.66 | 26.71 | 3.73 | 7.76 | 0.06 | 0.19 | -0.13 | 1.63 | ||
| ESI | ELEMENT SOLUTIONS INC | $32.33 | 2,013,000 | -26.51% | 32.00 | 33.62 | 31.11 | 28.55 | 26.48 | 50.43 | 28.36 | 22.31 | 21.75 | 14.66 | -0.01 | 0.45 | -0.46 | 1.35 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $38.08 | 2,698,000 | -17.44% | 38.99 | 44.26 | 54.15 | 56.00 | 57.25 | 26.84 | 9.24 | 7.45 | 39.29 | 19.54 | -5.20 | -4.90 | -0.30 | 1.38 | ||
| SNAP | SNAP INC | $4.65 | 28,585,000 | -27.04% | 4.93 | 5.01 | 6.15 | 7.01 | 7.63 | 30.73 | 11.00 | 7.79 | 20.00 | 13.52 | -0.35 | -0.37 | 0.02 | 2.01 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.47 | 2,623,000 | 31.68% | 27.02 | 28.58 | 29.33 | 28.42 | 26.69 | 30.33 | 5.36 | 5.67 | 6.51 | 2.88 | -1.03 | -0.75 | -0.28 | 1.11 | ||
| GSAT | GLOBALSTAR INC | $60.78 | 549,000 | 21.19% | 58.56 | 59.67 | 60.72 | 59.79 | 44.64 | 52.85 | 52.24 | 42.85 | 60.34 | 39.37 | -0.52 | -0.60 | 0.08 | 1.47 | ||
| IDA | IDACORP INC | $142.28 | 282,000 | 11.46% | 142.12 | 142.25 | 136.91 | 132.81 | 128.20 | 56.52 | 58.44 | 51.24 | 38.78 | 28.52 | 1.34 | 1.81 | -0.47 | 0.36 | ||
| UGI | UGI CORP | $36.33 | 1,421,000 | 11.98% | 36.69 | 37.16 | 37.88 | 37.12 | 35.96 | 39.20 | 34.05 | 39.88 | 62.80 | 73.64 | -0.43 | -0.39 | -0.04 | 0.65 | ||
| ALV | AUTOLIV INC | $104.20 | 935,000 | 20.96% | 107.31 | 113.99 | 120.86 | 119.90 | 118.69 | 23.38 | 5.60 | 3.75 | 11.95 | 5.58 | -5.20 | -4.14 | -1.05 | 1.11 | ||
| NUVL | NUVALENT INC | $98.97 | 453,000 | -12.88% | 100.13 | 101.40 | 102.84 | 102.32 | 91.18 | 44.09 | 25.47 | 20.65 | 22.18 | 13.54 | -1.13 | -0.86 | -0.27 | 1.47 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.90 | 1,203,000 | -39.73% | 15.99 | 16.63 | 17.23 | 18.18 | 17.41 | 39.64 | 16.72 | 15.36 | 31.01 | 27.25 | -0.45 | -0.42 | -0.04 | 1.00 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $209.00 | 755,000 | -23.66% | 214.05 | 210.23 | 238.18 | 259.05 | 318.55 | 42.43 | 33.59 | 36.30 | 27.90 | 31.91 | -6.07 | -7.26 | 1.19 | 0.72 | ||
| POOL | POOL CORP | $210.74 | 644,000 | -10.80% | 211.65 | 217.80 | 242.52 | 245.21 | 276.46 | 36.15 | 20.50 | 15.22 | 59.08 | 42.41 | -10.37 | -10.27 | -0.10 | 1.05 | ||
| CAG | CONAGRA BRANDS INC | $16.19 | 14,824,000 | -13.89% | 17.50 | 18.19 | 18.10 | 17.79 | 18.72 | 31.43 | 4.53 | 4.14 | 8.49 | 5.67 | -0.58 | -0.23 | -0.36 | 0.20 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $285.89 | 276,000 | -16.62% | 294.84 | 308.29 | 306.68 | 284.27 | 254.58 | 40.35 | 24.29 | 16.39 | 35.78 | 23.37 | -7.73 | -3.26 | -4.47 | 1.30 | ||
| APLD | APPLIED DIGITAL CORP | $27.51 | 11,389,000 | -21.42% | 27.46 | 28.34 | 32.52 | 30.27 | 23.39 | 44.47 | 47.70 | 44.68 | 77.34 | 77.63 | -1.44 | -1.54 | 0.11 | 2.40 | ||
| HALO | HALOZYME THERAPEUTICS INC | $65.13 | 1,010,000 | -24.74% | 66.38 | 68.47 | 71.99 | 69.66 | 66.76 | 35.60 | 13.72 | 8.11 | 27.61 | 12.78 | -2.35 | -1.84 | -0.51 | 0.80 | ||
| ICLR | ICON PLC | $100.49 | 828,000 | -21.37% | 104.39 | 103.98 | 142.54 | 158.83 | 162.05 | 35.79 | 13.89 | 13.00 | 32.33 | 28.43 | -10.45 | -12.24 | 1.79 | 1.16 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $318.56 | 256,000 | 25.49% | 316.10 | 320.20 | 295.72 | 262.68 | 234.19 | 57.76 | 33.46 | 28.50 | 15.77 | 8.73 | 6.02 | 8.14 | -2.11 | 0.61 | ||
| SFM | SPROUTS FARMERS MARKET INC | $81.07 | 2,046,000 | -32.94% | 78.67 | 75.53 | 73.65 | 78.95 | 111.48 | 62.57 | 89.36 | 89.63 | 77.91 | 71.45 | 2.36 | 1.62 | 0.73 | 0.61 | ||
| CYTK | CYTOKINETICS INC | $62.13 | 3,271,000 | 56.66% | 61.81 | 63.46 | 63.80 | 63.44 | 52.80 | 47.52 | 31.65 | 21.71 | 36.55 | 23.26 | -0.88 | -0.67 | -0.20 | 0.97 | ||
| R | RYDER SYSTEM INC | $193.11 | 232,000 | -12.12% | 198.20 | 209.58 | 203.17 | 190.73 | 182.95 | 39.41 | 11.85 | 8.00 | 13.37 | 6.71 | -4.66 | -1.30 | -3.36 | 1.08 | ||
| PRIM | PRIMORIS SERVICES CORP | $140.50 | 560,000 | -39.33% | 136.88 | 146.80 | 147.59 | 137.98 | 121.57 | 45.17 | 41.74 | 29.96 | 63.31 | 37.71 | -4.33 | -3.28 | -1.04 | 1.22 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.60 | 2,666,000 | -12.45% | 44.99 | 46.98 | 48.57 | 47.33 | 48.22 | 28.86 | 4.51 | 5.22 | 5.14 | 1.71 | -1.74 | -1.14 | -0.60 | 0.44 | ||
| NE | NOBLE CORP PLC | $47.64 | 2,267,000 | 19.44% | 45.70 | 45.56 | 39.54 | 34.69 | 31.45 | 68.60 | 85.59 | 76.17 | 67.35 | 51.54 | 1.80 | 2.05 | -0.25 | 1.04 | ||
| BOKF | BOK FINANCIAL CORP | $124.85 | 282,000 | 25.89% | 126.02 | 128.19 | 129.24 | 120.89 | 112.94 | 37.99 | 36.46 | 36.24 | 13.18 | 13.70 | -1.46 | -0.98 | -0.48 | 0.89 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.63 | 3,694,000 | 15.08% | 22.26 | 21.81 | 21.29 | 21.29 | 22.01 | 60.95 | 72.55 | 69.76 | 49.97 | 48.01 | 0.33 | 0.30 | 0.03 | 0.84 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $153.71 | 755,000 | 9.90% | 166.24 | 167.95 | 190.08 | 186.98 | 172.79 | 34.55 | 6.37 | 9.87 | 11.89 | 13.26 | -8.04 | -6.82 | -1.22 | 1.28 | ||
| CHYM | CHIME FINANCIAL INC | $19.65 | 7,445,000 | 58.37% | 21.80 | 21.62 | 23.45 | 22.62 | N/A | 38.33 | 12.35 | 28.90 | 3.06 | 23.84 | -0.53 | -0.39 | -0.14 | 2.57 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.23 | 862,000 | -6.00% | 46.98 | 48.85 | 48.42 | 47.72 | 44.96 | 25.26 | 8.07 | 10.74 | 0.44 | 0.15 | -1.06 | -0.47 | -0.59 | 1.08 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.98 | 291,000 | -31.85% | 101.73 | 103.04 | 103.02 | 101.88 | 99.90 | 47.04 | 29.05 | 23.84 | 27.04 | 18.84 | -0.72 | -0.45 | -0.27 | 0.60 | ||
| PRMB | PRIMO BRANDS CORP | $20.72 | 4,603,000 | -17.99% | 21.32 | 20.91 | 19.52 | 18.44 | 22.33 | 52.05 | 31.40 | 40.14 | 5.39 | 2.98 | 0.44 | 0.68 | -0.24 | 0.71 | ||
| KRYS | KRYSTAL BIOTECH INC | $256.33 | 227,000 | 20.74% | 255.88 | 262.76 | 269.40 | 243.90 | 198.06 | 45.63 | 20.55 | 16.84 | 21.84 | 10.66 | -4.87 | -3.47 | -1.40 | 1.32 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $68.16 | 1,478,000 | 22.25% | 72.34 | 79.95 | 86.22 | 83.91 | 82.85 | 24.85 | 2.30 | 2.64 | 2.04 | 0.68 | -5.88 | -4.50 | -1.39 | 1.67 | ||
| LKQ | LKQ CORP | $29.35 | 3,109,000 | 23.37% | 30.51 | 31.81 | 32.73 | 31.45 | 32.53 | 32.36 | 7.57 | 6.11 | 9.53 | 4.80 | -1.00 | -0.63 | -0.37 | 0.88 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $36.22 | 406,000 | -36.86% | 37.87 | 38.42 | 37.02 | 34.26 | 30.23 | 43.74 | 12.20 | 16.69 | 6.73 | 3.67 | 0.03 | 0.50 | -0.47 | 0.45 | ||
| OR | OR ROYALTIES INC | $39.75 | 894,000 | -39.92% | 42.26 | 43.70 | 42.39 | 38.15 | 34.71 | 38.13 | 8.92 | 12.48 | 0.00 | 0.00 | -0.43 | 0.27 | -0.70 | 0.51 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $278.86 | 322,000 | 21.05% | 282.68 | 295.80 | 306.73 | 285.90 | 250.74 | 39.55 | 14.32 | 12.15 | 17.62 | 9.18 | -9.32 | -6.48 | -2.84 | 1.26 | ||
| LBRDA | LIBERTY BROADBAND CORP | $51.71 | 286,000 | 29.41% | 51.93 | 52.83 | 50.38 | 49.68 | 61.42 | 49.07 | 19.44 | 14.37 | 20.99 | 14.33 | -0.10 | 0.39 | -0.50 | 0.89 | ||
| MOH | MOLINA HEALTHCARE INC | $143.96 | 1,116,000 | -39.22% | 146.52 | 147.74 | 162.92 | 158.97 | 184.10 | 43.83 | 47.68 | 50.99 | 61.95 | 74.95 | -3.22 | -4.14 | 0.92 | 0.40 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.40 | 4,307,000 | -35.94% | 34.39 | 32.68 | 45.18 | 42.24 | N/A | 46.62 | 57.74 | 61.67 | 72.58 | 76.70 | -1.81 | -3.01 | 1.19 | 4.66 | ||
| EPAM | EPAM SYSTEMS INC | $136.46 | 1,176,000 | -12.24% | 140.82 | 140.17 | 177.54 | 182.58 | 173.16 | 33.33 | 42.50 | 49.06 | 56.27 | 64.38 | -10.36 | -12.14 | 1.78 | 1.47 | ||
| FORM | FORMFACTOR INC | $94.71 | 880,000 | -30.60% | 89.96 | 93.64 | 84.19 | 68.85 | 51.28 | 56.70 | 41.78 | 36.44 | 34.06 | 23.68 | 1.56 | 2.56 | -1.00 | 1.80 | ||
| STAG | STAG INDUSTRIAL INC | $38.62 | 1,270,000 | 21.65% | 38.46 | 38.75 | 38.20 | 38.23 | 37.11 | 51.28 | 41.21 | 35.47 | 20.71 | 10.45 | -0.02 | 0.09 | -0.11 | 0.82 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $177.80 | 207,000 | -9.61% | 182.59 | 189.24 | 187.42 | 177.94 | 175.50 | 31.90 | 9.97 | 9.06 | 1.44 | 0.87 | -3.43 | -1.39 | -2.05 | 1.02 | ||
| CAMT | CAMTEK LTD | $160.39 | 416,000 | 23.08% | 156.55 | 159.01 | 149.85 | 130.31 | 110.55 | 53.94 | 35.58 | 33.29 | 21.77 | 19.08 | 1.61 | 3.25 | -1.63 | 1.76 | ||
| EGO | ELDORADO GOLD CORP | $37.12 | 1,448,000 | -3.72% | 39.67 | 42.30 | 42.36 | 36.38 | 30.07 | 37.93 | 5.67 | 8.07 | 6.79 | 5.07 | -1.36 | -0.55 | -0.80 | 0.73 | ||
| JXN | JACKSON FINANCIAL INC | $103.82 | 504,000 | -4.55% | 107.82 | 110.29 | 113.44 | 106.61 | 99.50 | 37.26 | 3.57 | 7.22 | 1.37 | 0.67 | -2.54 | -1.64 | -0.90 | 1.50 | ||
| KNTK | KINETIK HOLDINGS INC | $45.40 | 729,000 | -33.49% | 45.36 | 45.34 | 41.75 | 38.71 | 40.30 | 56.89 | 37.76 | 41.94 | 6.82 | 4.84 | 0.97 | 1.28 | -0.31 | 0.88 | ||
| SMTC | SEMTECH CORP | $79.21 | 5,309,000 | 99.06% | 85.39 | 87.46 | 83.75 | 77.62 | 65.71 | 41.45 | 33.99 | 37.15 | 20.61 | 20.70 | -0.18 | 0.84 | -1.02 | 1.93 | ||
| LEVI | LEVI STRAUSS & CO | $18.67 | 1,560,000 | -45.78% | 18.99 | 20.51 | 20.91 | 21.05 | 20.88 | 35.43 | 11.55 | 7.65 | 17.39 | 8.39 | -0.85 | -0.57 | -0.28 | 1.31 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $170.17 | 440,000 | 4.02% | 168.04 | 175.14 | 186.13 | 187.46 | 184.41 | 39.38 | 31.95 | 19.65 | 98.39 | 66.32 | -6.10 | -6.07 | -0.03 | 0.95 | ||
| MORN | MORNINGSTAR INC | $183.87 | 348,000 | -10.54% | 185.24 | 177.94 | 188.53 | 201.52 | 234.98 | 52.47 | 65.53 | 68.56 | 46.10 | 55.77 | 0.49 | -0.80 | 1.29 | 1.02 | ||
| BIO | BIO-RAD LABORATORIES INC | $269.48 | 258,000 | 22.86% | 269.81 | 271.60 | 291.26 | 302.44 | 285.50 | 43.79 | 18.00 | 13.34 | 22.84 | 14.22 | -6.60 | -6.71 | 0.11 | 0.96 | ||
| AL | AIR LEASE CORP | $64.71 | 2,031,000 | -0.78% | 64.65 | 64.74 | 64.56 | 64.24 | 62.02 | 52.64 | 33.49 | 28.54 | 24.49 | 20.09 | 0.01 | 0.04 | -0.03 | 1.19 | ||
| MTCH | MATCH GROUP INC | $31.07 | 4,280,000 | -21.60% | 30.74 | 30.98 | 31.27 | 32.02 | 33.15 | 50.50 | 36.34 | 28.74 | 39.20 | 25.26 | -0.19 | -0.17 | -0.01 | 1.34 | ||
| QRVO | QORVO INC | $77.96 | 1,154,000 | 7.45% | 78.45 | 80.43 | 81.33 | 84.42 | 85.96 | 37.89 | 34.77 | 35.92 | 21.58 | 24.86 | -1.20 | -0.97 | -0.23 | 1.60 | ||
| CHRD | CHORD ENERGY CORP | $127.07 | 929,000 | -32.24% | 122.16 | 114.37 | 103.58 | 97.93 | 100.06 | 72.95 | 89.45 | 87.38 | 69.03 | 66.36 | 6.71 | 5.79 | 0.92 | 0.95 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $237.82 | 215,000 | -20.96% | 243.07 | 240.87 | 226.40 | 210.71 | 200.55 | 51.37 | 44.41 | 48.30 | 9.65 | 6.11 | 3.58 | 5.71 | -2.13 | 0.92 | ||
| VIST | VISTA ENERGY SAB DE CV | $69.11 | 2,970,000 | 53.89% | 62.39 | 60.04 | 55.70 | 51.95 | 47.15 | 74.54 | 92.89 | 85.89 | 97.45 | 80.60 | 2.73 | 1.99 | 0.74 | 0.96 | ||
| ARW | ARROW ELECTRONICS INC | $140.89 | 474,000 | 50.00% | 140.97 | 147.32 | 136.79 | 124.27 | 124.34 | 45.52 | 30.98 | 29.04 | 18.16 | 15.88 | -0.28 | 1.45 | -1.73 | 1.05 | ||
| NICE | NICE LTD | $118.87 | 252,000 | -40.43% | 122.34 | 118.14 | 114.49 | 115.53 | 133.61 | 52.65 | 31.92 | 32.51 | 5.71 | 6.62 | 2.10 | 2.59 | -0.50 | 1.11 | ||
| PEGA | PEGASYSTEMS INC | $42.48 | 1,898,000 | -5.38% | 44.63 | 44.41 | 47.05 | 53.25 | 53.75 | 41.72 | 21.03 | 20.91 | 4.82 | 7.11 | -0.86 | -0.79 | -0.07 | 1.41 | ||
| DOX | AMDOCS LTD | $66.67 | 762,000 | 10.12% | 67.75 | 68.28 | 74.68 | 77.25 | 82.21 | 35.93 | 23.39 | 22.88 | 37.38 | 44.73 | -1.95 | -2.14 | 0.18 | 0.61 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.86 | 91,779,000 | 14.05% | 11.12 | 12.18 | 13.73 | 13.88 | 12.94 | 34.06 | 7.25 | 5.77 | 15.77 | 7.05 | -0.95 | -0.82 | -0.13 | 1.55 | ||
| MTDR | MATADOR RESOURCES CO | $57.62 | 1,396,000 | -18.03% | 55.90 | 53.66 | 48.01 | 44.74 | 46.31 | 69.08 | 87.38 | 84.15 | 67.37 | 66.87 | 2.63 | 2.52 | 0.11 | 1.19 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $77.59 | 4,118,000 | -17.77% | 63.32 | 61.96 | 59.15 | 52.32 | 42.24 | 69.69 | 91.50 | 89.58 | 97.90 | 94.06 | 3.19 | 1.35 | 1.84 | 2.16 | ||
| VIAV | VIAVI SOLUTIONS INC | $30.84 | 4,865,000 | -15.04% | 30.27 | 29.91 | 25.10 | 21.14 | 16.05 | 57.99 | 45.00 | 41.11 | 23.53 | 20.56 | 1.46 | 1.76 | -0.30 | 1.04 | ||
| INGR | INGREDION INC | $113.11 | 491,000 | -32.65% | 112.72 | 114.72 | 115.64 | 113.01 | 121.23 | 44.44 | 27.90 | 21.97 | 34.80 | 21.28 | -1.19 | -0.86 | -0.33 | 0.49 | ||
| SOBO | SOUTH BOW CORP | $33.75 | 538,000 | -10.93% | 33.42 | 32.62 | 29.73 | 28.39 | 27.74 | 71.01 | 85.77 | 81.60 | 27.67 | 21.03 | 1.12 | 1.17 | -0.05 | 0.45 | ||
| CBSH | COMMERCE BANCSHARES INC | $47.82 | 965,000 | -7.12% | 49.18 | 50.88 | 52.64 | 52.12 | 55.16 | 30.01 | 7.75 | 5.82 | 12.45 | 7.31 | -1.49 | -1.11 | -0.38 | 0.80 | ||
| JBTM | JBT MAREL CORP | $134.51 | 871,000 | 60.11% | 141.78 | 150.57 | 155.90 | 148.82 | 141.13 | 30.68 | 7.52 | 4.68 | 14.78 | 5.70 | -7.07 | -4.50 | -2.58 | 1.25 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.81 | 8,620,000 | -1.17% | 6.70 | 7.04 | 7.74 | 8.19 | 6.58 | 42.77 | 32.19 | 22.49 | 81.86 | 50.17 | -0.33 | -0.35 | 0.01 | 1.52 | ||
| FRO | FRONTLINE PLC | $31.30 | 3,623,000 | -29.14% | 33.41 | 34.80 | 30.13 | 26.81 | 23.50 | 44.60 | 12.74 | 7.92 | 7.95 | 4.17 | 0.35 | 1.30 | -0.95 | 0.67 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $33.11 | 2,280,000 | 1.20% | 33.62 | 33.52 | 31.81 | 31.21 | 31.06 | 52.36 | 12.00 | 14.01 | 4.03 | 1.73 | 0.37 | 0.60 | -0.23 | 0.70 | ||
| ICL | ICL GROUP LTD | $5.38 | 1,453,000 | 13.78% | 5.19 | 5.18 | 5.38 | 5.49 | 5.98 | 53.65 | 77.92 | 79.97 | 90.22 | 91.87 | -0.02 | -0.07 | 0.05 | 0.85 | ||
| ESE | ESCO TECHNOLOGIES INC | $267.81 | 183,000 | 18.83% | 269.66 | 273.93 | 248.90 | 229.52 | 213.43 | 52.57 | 29.55 | 30.08 | 8.47 | 5.14 | 4.00 | 7.19 | -3.19 | 0.95 | ||
| CRUS | CIRRUS LOGIC INC | $135.87 | 356,000 | -27.64% | 134.34 | 138.55 | 133.66 | 128.07 | 119.87 | 49.36 | 39.06 | 34.68 | 35.18 | 29.10 | -0.47 | 0.38 | -0.85 | 1.26 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.38 | 4,681,000 | -11.31% | 23.35 | 23.35 | 23.71 | 22.22 | 21.32 | 49.08 | 45.77 | 37.93 | 58.20 | 35.14 | -0.06 | -0.07 | 0.00 | 0.95 | ||
| VFS | VINFAST AUTO LTD | $2.95 | 679,000 | -37.88% | 3.11 | 3.18 | 3.29 | 3.33 | 3.37 | 26.57 | 6.37 | 8.47 | 0.00 | 4.44 | -0.07 | -0.05 | -0.02 | 0.15 | ||
| CMC | COMMERCIAL METALS CO | $61.95 | 996,000 | -3.86% | 64.98 | 70.04 | 74.46 | 69.20 | 61.85 | 24.65 | 5.57 | 6.22 | 10.09 | 7.45 | -3.97 | -2.94 | -1.03 | 1.20 | ||
| KEX | KIRBY CORP | $128.01 | 766,000 | 13.31% | 127.16 | 128.69 | 125.79 | 116.56 | 108.51 | 53.35 | 43.60 | 38.78 | 16.60 | 8.20 | 0.32 | 1.06 | -0.74 | 1.01 | ||
| UEC | URANIUM ENERGY CORP | $13.99 | 7,447,000 | 11.30% | 13.89 | 14.80 | 15.96 | 14.35 | 12.13 | 44.24 | 34.23 | 33.80 | 50.69 | 48.14 | -0.62 | -0.55 | -0.08 | 1.86 | ||
| TKR | TIMKEN CO | $98.59 | 643,000 | -10.94% | 100.90 | 104.57 | 99.80 | 90.45 | 83.03 | 41.93 | 13.73 | 18.88 | 6.17 | 7.20 | -0.64 | 0.71 | -1.36 | 1.16 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $37.24 | 1,499,000 | -23.40% | 38.10 | 39.37 | 39.68 | 40.82 | 44.89 | 42.04 | 25.95 | 19.95 | 28.91 | 19.42 | -0.76 | -0.46 | -0.30 | 1.07 | ||
| MSA | MSA SAFETY INC | $176.61 | 175,000 | -5.91% | 182.52 | 189.52 | 185.79 | 173.20 | 172.06 | 31.33 | 5.88 | 8.06 | 0.00 | 0.58 | -2.90 | -0.49 | -2.41 | 0.79 | ||
| SANM | SANMINA CORP | $125.11 | 544,000 | -59.73% | 126.95 | 138.96 | 150.09 | 152.03 | 130.98 | 35.89 | 14.04 | 14.88 | 13.27 | 14.06 | -7.79 | -6.60 | -1.19 | 1.19 | ||
| PAYC | PAYCOM SOFTWARE INC | $125.87 | 1,132,000 | -71.72% | 131.09 | 127.20 | 135.76 | 152.56 | 189.31 | 44.18 | 33.97 | 43.67 | 17.78 | 32.67 | -1.66 | -1.78 | 0.13 | 1.35 | ||
| VSAT | VIASAT INC | $50.18 | 2,151,000 | 14.97% | 46.62 | 46.51 | 44.56 | 40.11 | 31.51 | 61.92 | 71.56 | 61.68 | 75.73 | 62.32 | 0.95 | 0.84 | 0.11 | 1.54 | ||
| WULF | TERAWULF INC | $16.04 | 33,058,000 | -20.17% | 14.96 | 15.57 | 14.76 | 14.11 | 10.91 | 54.46 | 49.56 | 41.19 | 48.48 | 38.42 | 0.10 | 0.11 | -0.02 | 2.48 | ||
| SLAB | SILICON LABORATORIES INC | $206.36 | 420,000 | -34.48% | 203.34 | 203.94 | 179.75 | 155.35 | 145.66 | 72.15 | 71.84 | 48.86 | 46.93 | 26.97 | 5.94 | 7.80 | -1.86 | 1.63 | ||
| TEX | TEREX CORP | $59.56 | 984,000 | 0.00% | 62.12 | 65.25 | 62.77 | 56.25 | 53.29 | 39.27 | 8.93 | 12.92 | 0.82 | 2.03 | -0.98 | 0.14 | -1.13 | 1.50 | ||
| MIDD | MIDDLEBY CORP | $143.29 | 481,000 | -23.65% | 149.17 | 155.96 | 154.99 | 142.80 | 141.16 | 33.53 | 5.65 | 7.92 | 2.69 | 1.29 | -3.53 | -1.24 | -2.29 | 1.17 | ||
| AMTM | AMENTUM HOLDINGS INC | $27.65 | 1,278,000 | -35.06% | 28.98 | 29.72 | 32.38 | 29.24 | 26.55 | 34.51 | 8.17 | 8.51 | 3.88 | 1.41 | -1.23 | -1.02 | -0.21 | 1.35 | ||
| VAL | VALARIS LTD | $97.28 | 2,430,000 | 83.95% | 92.32 | 92.98 | 74.49 | 64.64 | 56.17 | 64.33 | 66.33 | 55.54 | 34.49 | 30.85 | 4.90 | 5.92 | -1.02 | 1.14 | ||
| NOV | NOV INC | $18.66 | 4,973,000 | 44.77% | 18.80 | 19.48 | 18.76 | 17.08 | 15.02 | 46.14 | 11.22 | 14.16 | 9.00 | 8.13 | -0.10 | 0.10 | -0.20 | 0.99 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.57 | 679,000 | -42.26% | 66.33 | 67.15 | 65.03 | 64.12 | 62.93 | 51.01 | 42.40 | 29.67 | 41.04 | 26.00 | -0.01 | 0.39 | -0.41 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.