Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL | KINSALE CAPITAL GROUP INC | $341.66 | 230,000 | 4.07% | 332.34 | 347.19 | 373.86 | 381.16 | 416.49 | 45.19 | 40.42 | 30.38 | 99.56 | 83.02 | -11.47 | -12.87 | 1.40 | 0.75 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $85.78 | 4,207,000 | -27.89% | 84.48 | 75.41 | 66.05 | 57.17 | 45.30 | 66.09 | 78.60 | 76.47 | 29.95 | 31.00 | 6.49 | 6.09 | 0.40 | 2.17 | ||
| IBRX | IMMUNITYBIO INC | $7.67 | 23,763,000 | -1.46% | 7.84 | 8.10 | 7.75 | 5.06 | 3.81 | 45.07 | 20.56 | 21.26 | 20.26 | 11.79 | -0.16 | 0.08 | -0.23 | 2.19 | ||
| VIST | VISTA ENERGY SAB DE CV | $75.47 | 3,293,000 | 47.07% | 72.36 | 67.86 | 61.11 | 54.87 | 48.34 | 54.58 | 69.98 | 82.37 | 40.49 | 55.81 | 4.00 | 3.93 | 0.07 | 0.93 | ||
| ALV | AUTOLIV INC | $105.16 | 631,000 | -5.68% | 103.74 | 105.02 | 115.98 | 118.40 | 118.58 | 47.01 | 63.04 | 45.76 | 86.48 | 80.55 | -3.28 | -4.13 | 0.85 | 1.11 | ||
| TTEK | TETRA TECH INC | $30.12 | 1,993,000 | -5.37% | 30.66 | 31.92 | 35.18 | 34.87 | 35.17 | 39.25 | 13.12 | 7.30 | 52.45 | 30.32 | -1.40 | -1.41 | 0.00 | 0.91 | ||
| MTDR | MATADOR RESOURCES CO | $63.18 | 2,338,000 | 49.01% | 61.47 | 58.89 | 52.17 | 47.14 | 47.11 | 59.79 | 67.36 | 81.23 | 34.86 | 65.34 | 3.21 | 3.12 | 0.08 | 1.15 | ||
| IDA | IDACORP INC | $142.97 | 688,000 | 76.86% | 139.72 | 140.69 | 139.09 | 133.60 | 129.51 | 61.43 | 83.17 | 70.84 | 98.47 | 88.46 | 0.56 | 0.32 | 0.24 | 0.36 | ||
| GDS | GDS HOLDINGS LTD | $40.29 | 2,560,000 | 29.62% | 42.03 | 42.29 | 43.40 | 39.39 | 37.12 | 48.12 | 18.43 | 12.88 | 22.66 | 11.92 | -0.45 | -0.20 | -0.25 | 1.77 | ||
| KNTK | KINETIK HOLDINGS INC | $48.41 | 1,253,000 | 52.80% | 47.23 | 46.31 | 43.97 | 39.65 | 40.45 | 49.76 | 67.67 | 79.88 | 61.64 | 84.63 | 1.07 | 1.13 | -0.06 | 0.86 | ||
| UGI | UGI CORP | $36.42 | 1,769,000 | 79.23% | 36.37 | 36.51 | 37.68 | 37.43 | 35.99 | 42.17 | 51.73 | 58.94 | 79.28 | 90.95 | -0.30 | -0.35 | 0.05 | 0.65 | ||
| NE | NOBLE CORP PLC | $49.07 | 2,068,000 | 44.82% | 48.76 | 47.27 | 43.42 | 36.78 | 32.61 | 59.93 | 66.46 | 73.72 | 20.36 | 46.09 | 1.67 | 1.82 | -0.15 | 1.03 | ||
| VMI | VALMONT INDUSTRIES INC | $399.57 | 359,000 | 72.60% | 397.90 | 408.87 | 438.25 | 425.35 | 398.12 | 44.87 | 36.63 | 24.37 | 72.42 | 54.38 | -12.36 | -12.91 | 0.55 | 0.97 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.85 | 1,193,000 | 47.28% | 69.31 | 70.08 | 82.00 | 82.94 | 82.63 | 46.08 | 74.47 | 52.61 | 89.04 | 79.93 | -3.36 | -4.35 | 0.99 | 1.67 | ||
| BOKF | BOK FINANCIAL CORP | $128.06 | 469,000 | 37.13% | 126.12 | 125.81 | 129.59 | 123.12 | 114.65 | 54.52 | 63.80 | 54.02 | 88.54 | 74.92 | -0.52 | -0.93 | 0.41 | 0.89 | ||
| SNAP | SNAP INC | $4.60 | 113,222,000 | 38.62% | 4.39 | 4.62 | 5.34 | 6.65 | 7.42 | 52.60 | 61.73 | 35.08 | 80.52 | 47.18 | -0.27 | -0.34 | 0.07 | 2.02 | ||
| FRO | FRONTLINE PLC | $34.86 | 4,124,000 | 41.09% | 33.84 | 33.42 | 32.13 | 27.87 | 24.36 | 56.53 | 77.57 | 68.33 | 77.53 | 69.75 | 0.48 | 0.45 | 0.02 | 0.66 | ||
| IDCC | INTERDIGITAL INC | $302.00 | 407,000 | 9.12% | 310.98 | 335.58 | 345.16 | 341.66 | 316.64 | 36.39 | 9.11 | 6.28 | 19.39 | 10.23 | -15.23 | -10.64 | -4.59 | 0.95 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $321.40 | 570,000 | 301.41% | 313.96 | 314.67 | 305.14 | 272.72 | 241.02 | 56.24 | 65.53 | 56.64 | 71.35 | 55.99 | 2.77 | 3.31 | -0.54 | 0.62 | ||
| PRIM | PRIMORIS SERVICES CORP | $143.04 | 914,000 | 26.59% | 143.32 | 139.78 | 149.07 | 138.48 | 125.39 | 55.55 | 63.79 | 59.82 | 69.29 | 61.24 | -0.80 | -1.87 | 1.07 | 1.23 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.08 | 3,825,000 | 50.41% | 22.73 | 22.49 | 21.65 | 21.39 | 22.06 | 65.24 | 82.43 | 78.91 | 88.13 | 82.58 | 0.39 | 0.34 | 0.05 | 0.83 | ||
| VIAV | VIAVI SOLUTIONS INC | $33.28 | 8,526,000 | 17.44% | 34.20 | 32.23 | 28.59 | 23.20 | 17.41 | 59.01 | 50.53 | 51.90 | 21.95 | 19.46 | 1.71 | 1.82 | -0.11 | 1.05 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.72 | 3,509,000 | 38.42% | 15.74 | 15.85 | 16.74 | 17.91 | 17.47 | 34.91 | 37.91 | 50.59 | 44.84 | 70.67 | -0.34 | -0.36 | 0.02 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.06 | 1,971,000 | -16.69% | 42.22 | 43.34 | 47.21 | 47.07 | 47.67 | 41.45 | 49.32 | 43.37 | 90.48 | 90.83 | -1.38 | -1.65 | 0.27 | 0.43 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.85 | 697,000 | 25.81% | 57.91 | 59.26 | 59.62 | 58.56 | 54.83 | 46.61 | 22.48 | 17.25 | 48.08 | 36.15 | -0.73 | -0.57 | -0.17 | 0.79 | ||
| NXE | NEXGEN ENERGY LTD | $11.60 | 6,793,000 | -6.33% | 11.36 | 11.82 | 12.12 | 10.73 | 9.22 | 47.91 | 33.93 | 21.80 | 58.10 | 27.62 | -0.23 | -0.18 | -0.05 | 1.62 | ||
| HALO | HALOZYME THERAPEUTICS INC | $64.63 | 1,459,000 | 43.18% | 63.19 | 64.47 | 70.01 | 69.34 | 67.25 | 48.06 | 55.40 | 32.51 | 91.24 | 71.95 | -1.82 | -2.21 | 0.39 | 0.80 | ||
| AGX | ARGAN INC | $544.65 | 611,000 | -30.88% | 490.67 | 473.83 | 428.94 | 382.81 | 312.76 | 65.45 | 76.31 | 69.54 | 74.97 | 69.75 | 28.44 | 20.09 | 8.36 | 0.88 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.73 | 1,986,000 | -24.23% | 33.45 | 34.37 | 36.84 | 38.72 | 39.16 | 29.69 | 15.79 | 10.63 | 28.78 | 18.66 | -1.20 | -1.14 | -0.07 | 0.92 | ||
| FORM | FORMFACTOR INC | $96.99 | 1,276,000 | 35.74% | 98.57 | 94.44 | 90.36 | 74.28 | 54.88 | 56.40 | 41.35 | 42.05 | 23.61 | 22.07 | 2.57 | 2.70 | -0.13 | 1.80 | ||
| KRYS | KRYSTAL BIOTECH INC | $258.32 | 294,000 | -29.16% | 252.28 | 253.37 | 265.90 | 250.53 | 204.55 | 51.64 | 57.89 | 39.51 | 82.00 | 63.72 | -3.07 | -4.12 | 1.04 | 1.33 | ||
| BIO | BIO-RAD LABORATORIES INC | $278.75 | 196,000 | -66.78% | 270.96 | 269.55 | 280.28 | 296.67 | 288.03 | 54.22 | 77.67 | 67.44 | 89.53 | 77.42 | -1.37 | -3.47 | 2.10 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $15.72 | 17,282,000 | -16.85% | 15.47 | 16.32 | 17.79 | 17.53 | 18.33 | 35.35 | 27.83 | 22.38 | 94.07 | 79.76 | -0.73 | -0.76 | 0.02 | 0.20 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $46.71 | 1,757,000 | 29.00% | 44.61 | 43.59 | 47.37 | 49.86 | 46.38 | 54.68 | 72.71 | 57.42 | 84.33 | 72.04 | -0.38 | -0.98 | 0.59 | 1.18 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.41 | 302,000 | 0.67% | 100.41 | 100.97 | 102.70 | 102.76 | 99.72 | 44.08 | 48.21 | 41.99 | 80.04 | 70.02 | -0.71 | -0.74 | 0.03 | 0.60 | ||
| LKQ | LKQ CORP | $29.37 | 1,869,000 | 1.19% | 29.07 | 29.62 | 31.91 | 31.25 | 31.95 | 41.36 | 55.80 | 48.68 | 88.43 | 84.75 | -0.79 | -0.91 | 0.12 | 0.87 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.84 | 719,000 | -16.30% | 44.75 | 45.56 | 48.04 | 47.49 | 45.43 | 42.40 | 40.44 | 31.70 | 76.09 | 66.78 | -1.10 | -1.14 | 0.04 | 1.07 | ||
| JXN | JACKSON FINANCIAL INC | $105.72 | 594,000 | -3.26% | 104.52 | 105.58 | 111.36 | 107.26 | 100.68 | 45.43 | 41.54 | 30.65 | 68.03 | 52.63 | -1.87 | -2.13 | 0.26 | 1.49 | ||
| SAIL | SAILPOINT INC | $13.24 | 4,261,000 | -5.08% | 12.49 | 13.76 | 14.71 | 17.23 | 19.36 | 46.41 | 34.11 | 22.54 | 61.64 | 36.83 | -0.69 | -0.74 | 0.05 | 1.60 | ||
| POOL | POOL CORP | $202.33 | 706,000 | -10.63% | 201.81 | 206.00 | 231.20 | 236.75 | 271.03 | 34.95 | 25.80 | 21.44 | 82.52 | 71.14 | -8.00 | -8.98 | 0.98 | 1.05 | ||
| LINE | LINEAGE INC | $32.76 | 1,589,000 | 18.05% | 34.02 | 36.22 | 37.18 | 36.19 | 38.82 | 34.05 | 14.15 | 8.32 | 17.92 | 9.10 | -1.53 | -1.02 | -0.52 | 0.84 | ||
| SM | SM ENERGY CO | $31.18 | 6,462,000 | 24.68% | 30.69 | 28.40 | 24.04 | 21.44 | 23.53 | 58.80 | 72.28 | 83.25 | 31.67 | 62.22 | 2.20 | 2.17 | 0.03 | 1.31 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $276.70 | 233,000 | -26.50% | 275.37 | 277.65 | 298.47 | 289.44 | 255.92 | 41.44 | 30.48 | 25.44 | 72.35 | 59.08 | -7.03 | -7.61 | 0.59 | 1.26 | ||
| CRUS | CIRRUS LOGIC INC | $144.62 | 499,000 | -3.48% | 141.81 | 137.88 | 137.76 | 129.24 | 122.07 | 60.12 | 52.82 | 51.55 | 50.08 | 53.11 | 2.14 | 1.26 | 0.88 | 1.24 | ||
| EPAM | EPAM SYSTEMS INC | $135.40 | 990,000 | 56.65% | 135.32 | 137.72 | 160.19 | 179.82 | 170.95 | 37.70 | 41.63 | 38.68 | 90.54 | 91.66 | -5.92 | -7.58 | 1.67 | 1.44 | ||
| ARW | ARROW ELECTRONICS INC | $143.41 | 385,000 | -34.63% | 141.67 | 141.15 | 142.65 | 127.09 | 125.44 | 56.15 | 55.40 | 43.87 | 61.50 | 48.25 | -0.12 | -0.31 | 0.19 | 1.05 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.95 | 6,119,000 | 156.56% | 32.55 | 33.63 | 39.26 | 41.39 | N/A | 46.81 | 27.09 | 17.97 | 57.32 | 31.83 | -1.37 | -1.68 | 0.31 | 3.92 | ||
| VICR | VICOR CORP | $161.00 | 949,000 | -22.21% | 166.66 | 172.49 | 171.12 | 138.78 | 96.25 | 45.13 | 25.13 | 15.84 | 23.42 | 11.96 | -4.26 | -0.42 | -3.85 | 1.86 | ||
| SFM | SPROUTS FARMERS MARKET INC | $77.13 | 1,630,000 | 2.77% | 78.11 | 78.78 | 73.73 | 77.16 | 106.61 | 46.82 | 28.79 | 31.68 | 13.71 | 17.70 | 0.55 | 1.25 | -0.70 | 0.59 | ||
| ESE | ESCO TECHNOLOGIES INC | $281.37 | 503,000 | -8.55% | 276.15 | 272.25 | 262.79 | 235.61 | 218.50 | 63.03 | 64.43 | 57.47 | 52.54 | 46.45 | 5.21 | 4.27 | 0.94 | 0.96 | ||
| AL | AIR LEASE CORP | $64.94 | 2,703,000 | 18.66% | 64.75 | 64.69 | 64.67 | 64.36 | 62.43 | 63.18 | 91.83 | 85.67 | 93.98 | 91.72 | 0.06 | 0.03 | 0.03 | 1.17 | ||
| CBSH | COMMERCE BANCSHARES INC | $49.20 | 1,256,000 | 54.11% | 48.41 | 48.56 | 51.42 | 51.89 | 54.53 | 48.06 | 72.67 | 60.58 | 91.22 | 83.43 | -0.76 | -1.06 | 0.29 | 0.79 | ||
| GGB | GERDAU SA | $3.61 | 27,522,000 | 17.97% | 3.47 | 3.47 | 3.91 | 3.81 | 3.45 | 58.74 | 83.47 | 70.34 | 98.36 | 93.01 | -0.08 | -0.14 | 0.06 | 0.95 | ||
| LEVI | LEVI STRAUSS & CO | $18.49 | 3,007,000 | 60.03% | 18.40 | 18.58 | 20.23 | 20.81 | 20.94 | 47.67 | 59.71 | 44.01 | 91.52 | 85.44 | -0.56 | -0.68 | 0.12 | 1.30 | ||
| CE | CELANESE CORP | $65.77 | 3,747,000 | 5.97% | 61.54 | 58.24 | 54.21 | 47.93 | 47.99 | 61.53 | 80.04 | 87.17 | 83.03 | 86.37 | 3.14 | 2.60 | 0.54 | 1.29 | ||
| LBRDA | LIBERTY BROADBAND CORP | $50.22 | 218,000 | 71.65% | 50.38 | 50.88 | 51.10 | 49.23 | 59.07 | 45.77 | 53.22 | 56.28 | 70.76 | 84.44 | -0.37 | -0.35 | -0.02 | 0.88 | ||
| PEGA | PEGASYSTEMS INC | $42.56 | 1,511,000 | 25.29% | 42.32 | 43.28 | 43.88 | 50.87 | 53.31 | 45.75 | 44.74 | 32.36 | 62.14 | 41.29 | -0.89 | -0.90 | 0.01 | 1.39 | ||
| CHYM | CHIME FINANCIAL INC | $18.73 | 5,666,000 | 90.39% | 18.39 | 19.91 | 21.59 | 22.66 | 24.52 | 42.52 | 23.64 | 13.68 | 63.09 | 33.21 | -1.12 | -1.05 | -0.07 | 2.43 | ||
| GLXY | GALAXY DIGITAL INC | $18.45 | 6,531,000 | 7.84% | 19.67 | 20.80 | 22.71 | 24.59 | 26.86 | 37.54 | 11.45 | 8.20 | 15.20 | 8.48 | -1.21 | -0.83 | -0.37 | 3.75 | ||
| QRVO | QORVO INC | $77.40 | 861,000 | 51.05% | 78.35 | 78.28 | 80.45 | 82.83 | 85.89 | 41.35 | 21.19 | 25.92 | 24.98 | 29.89 | -0.90 | -0.86 | -0.04 | 1.57 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.71 | 799,000 | 10.51% | 32.63 | 34.99 | 36.35 | 34.76 | 30.71 | 53.42 | 57.29 | 40.87 | 85.28 | 64.94 | -0.98 | -1.11 | 0.13 | 0.48 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $265.15 | 289,000 | -9.97% | 266.15 | 277.96 | 300.99 | 285.38 | 260.11 | 44.21 | 32.18 | 24.24 | 67.61 | 52.19 | -11.37 | -11.24 | -0.13 | 1.30 | ||
| SMTC | SEMTECH CORP | $76.89 | 2,420,000 | -51.91% | 76.03 | 79.89 | 83.64 | 78.48 | 67.71 | 49.75 | 32.91 | 20.46 | 46.99 | 30.97 | -2.65 | -2.41 | -0.24 | 1.95 | ||
| MTCH | MATCH GROUP INC | $30.71 | 2,942,000 | -20.40% | 30.70 | 30.72 | 30.98 | 31.82 | 33.13 | 52.40 | 44.21 | 30.13 | 62.63 | 41.29 | -0.14 | -0.16 | 0.02 | 1.32 | ||
| KEX | KIRBY CORP | $132.88 | 733,000 | 80.99% | 133.58 | 129.99 | 127.76 | 120.58 | 109.66 | 60.73 | 77.09 | 79.50 | 67.71 | 71.92 | 2.17 | 1.83 | 0.35 | 0.99 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.95 | 24,842,000 | 163.41% | 6.76 | 6.71 | 7.44 | 7.86 | 6.72 | 52.37 | 52.25 | 43.56 | 77.57 | 66.57 | -0.14 | -0.21 | 0.08 | 1.54 | ||
| OR | OR ROYALTIES INC | $38.02 | 1,903,000 | 110.28% | 35.40 | 38.47 | 41.50 | 38.51 | 35.21 | 54.14 | 53.32 | 35.91 | 83.28 | 62.74 | -1.56 | -1.80 | 0.24 | 0.52 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $171.62 | 433,000 | 72.51% | 170.65 | 175.80 | 185.80 | 177.39 | 176.24 | 38.78 | 28.76 | 22.94 | 82.78 | 71.31 | -4.97 | -4.81 | -0.16 | 1.02 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.74 | 58,042,000 | 44.32% | 10.66 | 10.81 | 12.65 | 13.62 | 12.90 | 46.32 | 47.82 | 28.68 | 82.95 | 73.04 | -0.58 | -0.72 | 0.14 | 1.56 | ||
| INGR | INGREDION INC | $112.66 | 520,000 | -14.05% | 111.10 | 111.79 | 115.14 | 112.55 | 119.74 | 43.71 | 64.19 | 65.37 | 88.32 | 96.11 | -0.91 | -1.15 | 0.24 | 0.48 | ||
| SANM | SANMINA CORP | $129.64 | 1,009,000 | 91.83% | 130.36 | 127.93 | 142.95 | 150.75 | 133.33 | 46.59 | 47.84 | 49.33 | 55.98 | 55.56 | -3.46 | -4.50 | 1.04 | 1.20 | ||
| HQY | HEALTHEQUITY INC | $83.57 | 901,000 | -32.41% | 82.31 | 80.54 | 80.14 | 87.97 | 91.33 | 58.69 | 82.87 | 81.08 | 70.37 | 71.55 | 0.90 | 0.45 | 0.46 | 0.69 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $164.80 | 475,000 | -42.14% | 164.52 | 166.29 | 179.31 | 184.10 | 185.00 | 42.71 | 33.41 | 22.37 | 71.15 | 54.78 | -4.36 | -4.99 | 0.63 | 0.95 | ||
| DOX | AMDOCS LTD | $65.26 | 1,146,000 | 0.70% | 64.86 | 66.09 | 70.66 | 75.15 | 80.69 | 40.77 | 33.87 | 29.14 | 91.44 | 82.88 | -1.56 | -1.84 | 0.28 | 0.61 | ||
| TKR | TIMKEN CO | $100.57 | 776,000 | 11.65% | 98.98 | 99.57 | 101.53 | 92.78 | 84.56 | 53.35 | 58.62 | 43.96 | 72.94 | 57.97 | -0.72 | -0.85 | 0.13 | 1.16 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.65 | 6,368,000 | 79.33% | 23.46 | 23.39 | 23.55 | 22.77 | 21.33 | 62.73 | 90.20 | 86.02 | 100.00 | 100.00 | 0.05 | -0.01 | 0.06 | 0.94 | ||
| CAMT | CAMTEK LTD | $151.61 | 1,303,000 | 236.69% | 163.28 | 159.95 | 155.97 | 134.98 | 115.60 | 49.92 | 25.83 | 21.32 | 20.42 | 11.37 | 0.39 | 2.33 | -1.94 | 1.75 | ||
| SOBO | SOUTH BOW CORP | $33.32 | 1,093,000 | -59.11% | 33.70 | 33.56 | 31.33 | 29.25 | 28.13 | 44.59 | 36.58 | 57.58 | 17.27 | 30.43 | 0.56 | 0.81 | -0.25 | 0.42 | ||
| STAG | STAG INDUSTRIAL INC | $36.06 | 1,617,000 | 78.28% | 36.42 | 37.37 | 37.97 | 38.03 | 37.12 | 36.45 | 13.83 | 12.57 | 16.26 | 15.02 | -0.65 | -0.50 | -0.16 | 0.81 | ||
| MOH | MOLINA HEALTHCARE INC | $133.30 | 1,109,000 | 26.17% | 137.19 | 141.78 | 152.59 | 156.60 | 175.41 | 42.24 | 10.58 | 9.47 | 21.64 | 15.69 | -4.65 | -4.25 | -0.40 | 0.40 | ||
| SLAB | SILICON LABORATORIES INC | $208.15 | 292,000 | -5.50% | 206.77 | 205.16 | 192.99 | 163.55 | 149.87 | 69.09 | 80.70 | 77.12 | 45.38 | 37.05 | 3.56 | 4.45 | -0.89 | 1.60 | ||
| PRMB | PRIMO BRANDS CORP | $18.83 | 3,914,000 | 4.71% | 18.56 | 19.79 | 19.70 | 18.05 | 21.67 | 44.25 | 25.80 | 18.16 | 45.34 | 30.94 | -0.47 | -0.30 | -0.17 | 0.72 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.39 | 10,971,000 | 86.87% | 2.35 | 2.30 | 2.25 | 2.15 | 2.06 | 62.49 | 78.59 | 71.11 | 78.15 | 69.15 | 0.04 | 0.03 | 0.01 | 0.56 | ||
| FLR | FLUOR CORP | $46.65 | 1,944,000 | -30.42% | 46.53 | 45.63 | 47.24 | 45.04 | 45.85 | 52.89 | 54.54 | 48.04 | 70.48 | 62.54 | -0.26 | -0.40 | 0.14 | 1.21 | ||
| PB | PROSPERITY BANCSHARES INC | $67.18 | 836,000 | -0.71% | 65.95 | 66.05 | 69.70 | 69.78 | 68.74 | 50.32 | 76.40 | 64.07 | 94.12 | 87.62 | -0.92 | -1.34 | 0.42 | 0.77 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.28 | 8,636,000 | 45.22% | 12.09 | 12.03 | 12.58 | 12.05 | 11.05 | 54.49 | 73.23 | 63.36 | 83.19 | 72.10 | -0.10 | -0.16 | 0.07 | 1.14 | ||
| AUGO | AURA MINERALS INC | $81.60 | 1,184,000 | 7.25% | 70.71 | 75.07 | 73.85 | 59.62 | N/A | 62.27 | 80.25 | 59.92 | 86.01 | 66.65 | 0.42 | -0.55 | 0.97 | 1.73 | ||
| EGO | ELDORADO GOLD CORP | $34.33 | 2,396,000 | -31.58% | 33.41 | 36.19 | 41.05 | 37.25 | 30.76 | 47.43 | 41.79 | 30.49 | 81.71 | 63.63 | -2.12 | -2.26 | 0.15 | 0.74 | ||
| CMC | COMMERCIAL METALS CO | $61.43 | 1,289,000 | -34.37% | 61.16 | 62.58 | 71.71 | 69.38 | 62.52 | 43.73 | 47.75 | 30.95 | 92.99 | 74.13 | -2.98 | -3.41 | 0.44 | 1.19 | ||
| ORA | ORMAT TECHNOLOGIES INC | $111.92 | 524,000 | -10.73% | 110.45 | 109.80 | 115.81 | 114.28 | 104.03 | 54.60 | 76.90 | 73.39 | 84.89 | 84.95 | -0.59 | -1.42 | 0.82 | 0.76 | ||
| VIRT | VIRTU FINANCIAL INC | $43.98 | 830,000 | 35.62% | 42.83 | 41.55 | 40.19 | 37.33 | 38.35 | 66.90 | 88.13 | 81.50 | 84.93 | 77.88 | 1.10 | 0.87 | 0.24 | 0.57 | ||
| KYMR | KYMERA THERAPEUTICS INC | $83.29 | 1,300,000 | 128.47% | 79.38 | 80.42 | 80.78 | 77.06 | 62.91 | 57.60 | 73.13 | 58.90 | 97.74 | 86.33 | -0.34 | -0.79 | 0.44 | 1.64 | ||
| VAL | VALARIS LTD | $98.04 | 918,000 | -28.73% | 97.88 | 95.01 | 84.19 | 69.24 | 59.21 | 55.17 | 47.69 | 63.35 | 19.59 | 49.99 | 3.77 | 4.35 | -0.58 | 1.13 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $94.58 | 1,195,000 | 45.20% | 92.87 | 91.06 | 96.00 | 87.21 | 73.91 | 51.37 | 71.97 | 75.98 | 74.23 | 79.16 | -0.35 | -1.08 | 0.73 | 1.20 | ||
| NOV | NOV INC | $18.81 | 5,370,000 | 7.55% | 19.15 | 18.91 | 19.11 | 17.58 | 15.36 | 45.81 | 36.44 | 54.13 | 28.33 | 50.82 | -0.00 | 0.03 | -0.03 | 0.98 | ||
| AN | AUTONATION INC | $195.26 | 386,000 | 29.53% | 191.22 | 189.78 | 199.22 | 203.64 | 206.46 | 57.49 | 80.90 | 79.40 | 95.45 | 92.11 | -0.87 | -2.70 | 1.83 | 1.02 | ||
| LNC | LINCOLN NATIONAL CORP | $35.50 | 2,085,000 | 13.75% | 34.80 | 34.25 | 37.24 | 40.07 | 39.27 | 49.23 | 60.07 | 56.06 | 79.86 | 74.31 | -0.52 | -0.89 | 0.37 | 1.51 | ||
| AAON | AAON INC | $82.75 | 883,000 | 29.66% | 82.17 | 84.27 | 92.20 | 89.28 | 87.54 | 45.50 | 35.95 | 29.80 | 65.34 | 57.97 | -3.07 | -3.31 | 0.24 | 1.16 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $105.40 | 782,000 | -10.32% | 101.39 | 98.32 | 90.23 | 88.22 | 74.63 | 61.93 | 77.83 | 71.15 | 48.00 | 38.53 | 3.65 | 3.50 | 0.15 | 1.02 | ||
| TEX | TEREX CORP | $59.10 | 1,517,000 | 11.71% | 58.54 | 59.91 | 62.58 | 56.99 | 53.96 | 49.11 | 48.82 | 28.11 | 64.62 | 41.08 | -1.45 | -1.40 | -0.05 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.