Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA CORP | $22.52 | 8,669,000 | 30.26% | 23.49 | 23.90 | 22.82 | 20.91 | 20.38 | 43.89 | 27.94 | 29.12 | 26.84 | 28.23 | -0.04 | 0.25 | -0.29 | 1.30 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.38 | 14,339,000 | -2.68% | 11.68 | 11.29 | 9.57 | 8.65 | 6.40 | 54.97 | 64.04 | 72.39 | 39.23 | 42.58 | 0.70 | 0.72 | -0.02 | 1.14 | ||
| EPAM | EPAM SYSTEMS INC | $144.52 | 501,000 | 24.94% | 146.97 | 150.15 | 158.15 | 164.21 | 181.33 | 39.18 | 12.91 | 17.32 | 36.44 | 41.67 | -4.11 | -3.70 | -0.41 | 1.43 | ||
| GMED | GLOBUS MEDICAL INC | $59.58 | 727,000 | -13.04% | 58.81 | 57.93 | 59.09 | 58.11 | 67.48 | 55.18 | 55.26 | 51.74 | 54.75 | 51.33 | 0.16 | 0.04 | 0.11 | 0.98 | ||
| AGCO | AGCO CORP | $107.66 | 734,000 | 61.32% | 107.70 | 107.85 | 109.74 | 107.97 | 101.64 | 48.52 | 60.27 | 52.61 | 71.51 | 60.71 | -0.61 | -0.69 | 0.08 | 1.06 | ||
| GAP | GAP INC | $21.60 | 12,308,000 | 74.19% | 20.80 | 21.41 | 21.84 | 21.68 | 22.07 | 51.15 | 59.59 | 47.30 | 92.69 | 81.36 | -0.38 | -0.38 | -0.00 | 1.53 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $157.62 | 82,000 | -40.58% | 153.11 | 155.31 | 160.64 | 147.58 | 136.93 | 52.81 | 54.58 | 43.12 | 98.00 | 96.64 | -1.69 | -2.06 | 0.37 | 1.06 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.48 | 3,482,000 | -54.57% | 79.28 | 83.48 | 85.42 | 81.74 | 80.27 | 33.39 | 18.66 | 27.87 | 38.32 | 48.26 | -3.34 | -1.89 | -1.46 | 1.65 | ||
| VMI | VALMONT INDUSTRIES INC | $404.86 | 120,000 | -32.58% | 401.81 | 391.82 | 381.17 | 359.11 | 336.82 | 59.90 | 80.03 | 82.70 | 50.65 | 57.58 | 8.06 | 7.23 | 0.83 | 0.95 | ||
| LAD | LITHIA MOTORS INC | $311.67 | 298,000 | 102.72% | 306.07 | 315.08 | 320.90 | 321.84 | 323.19 | 46.82 | 38.48 | 36.46 | 74.08 | 67.70 | -5.38 | -5.02 | -0.36 | 1.20 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.24 | 687,000 | 38.51% | 47.37 | 47.80 | 47.17 | 42.72 | 36.14 | 49.27 | 40.14 | 31.86 | 34.07 | 21.38 | -0.08 | 0.17 | -0.25 | 0.73 | ||
| MASI | MASIMO CORP | $146.78 | 588,000 | 19.51% | 148.53 | 145.79 | 145.70 | 154.07 | 160.44 | 50.35 | 45.77 | 51.16 | 31.69 | 41.04 | 0.69 | 0.53 | 0.16 | 1.12 | ||
| TFII | TFI INTERNATIONAL INC | $94.55 | 405,000 | -21.21% | 91.08 | 90.69 | 92.10 | 90.71 | 95.27 | 56.69 | 71.55 | 52.32 | 79.89 | 64.07 | -0.09 | -0.55 | 0.47 | 1.14 | ||
| LYFT | LYFT INC | $19.53 | 10,287,000 | -19.21% | 20.26 | 21.21 | 18.79 | 16.93 | 15.01 | 44.77 | 21.36 | 24.67 | 13.54 | 16.59 | 0.11 | 0.52 | -0.41 | 1.67 | ||
| PLNT | PLANET FITNESS INC | $94.23 | 781,000 | -43.65% | 94.70 | 98.69 | 102.06 | 104.77 | 102.02 | 37.48 | 15.56 | 16.39 | 26.93 | 22.48 | -2.66 | -2.21 | -0.44 | 1.01 | ||
| SRAD | SPORTRADAR GROUP AG | $26.35 | 1,270,000 | -48.62% | 25.84 | 27.05 | 29.12 | 28.13 | 24.88 | 42.96 | 55.61 | 50.07 | 88.24 | 86.89 | -0.88 | -1.02 | 0.14 | 1.36 | ||
| AAON | AAON INC | $97.24 | 1,781,000 | -3.94% | 101.77 | 97.63 | 88.65 | 84.43 | 91.46 | 53.12 | 62.51 | 75.28 | 23.58 | 47.39 | 3.91 | 4.33 | -0.42 | 1.09 | ||
| MHK | MOHAWK INDUSTRIES INC | $127.36 | 534,000 | 6.80% | 123.49 | 125.89 | 129.22 | 118.96 | 116.43 | 51.41 | 72.70 | 63.78 | 98.48 | 90.29 | -1.27 | -1.53 | 0.26 | 1.26 | ||
| HQY | HEALTHEQUITY INC | $91.46 | 1,113,000 | 34.58% | 91.40 | 92.49 | 91.78 | 96.13 | 96.66 | 48.16 | 45.46 | 51.67 | 60.45 | 66.67 | -0.26 | -0.27 | 0.01 | 0.72 | ||
| CFR | CULLEN/FROST BANKERS INC | $122.50 | 578,000 | -46.53% | 125.80 | 126.16 | 127.01 | 128.72 | 128.65 | 42.25 | 35.15 | 49.78 | 34.07 | 55.25 | -0.96 | -0.55 | -0.40 | 0.96 | ||
| HALO | HALOZYME THERAPEUTICS INC | $67.03 | 2,241,000 | 33.08% | 65.97 | 70.06 | 71.36 | 63.62 | 60.94 | 39.99 | 23.78 | 21.53 | 43.15 | 38.47 | -1.84 | -1.45 | -0.40 | 0.86 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.86 | 34,490,000 | -45.80% | 11.86 | 11.73 | 12.42 | 11.98 | 12.63 | 47.75 | 68.77 | 73.54 | 74.72 | 87.45 | -0.10 | -0.18 | 0.08 | 1.51 | ||
| BPOP | POPULAR INC | $115.79 | 793,000 | -11.50% | 121.53 | 124.04 | 123.17 | 116.74 | 106.50 | 37.88 | 15.68 | 27.13 | 18.97 | 28.73 | -1.70 | -0.36 | -1.34 | 1.02 | ||
| MTCH | MATCH GROUP INC | $32.43 | 2,530,000 | 1.81% | 32.64 | 34.18 | 36.22 | 34.23 | 32.81 | 34.91 | 23.72 | 23.30 | 59.58 | 50.36 | -1.20 | -1.06 | -0.14 | 1.38 | ||
| INGR | INGREDION INC | $121.45 | 398,000 | 22.46% | 120.50 | 120.94 | 124.47 | 129.81 | 131.25 | 46.48 | 53.17 | 46.02 | 91.75 | 89.54 | -1.20 | -1.51 | 0.30 | 0.51 | ||
| ONB | OLD NATIONAL BANCORP | $19.85 | 7,134,000 | -4.45% | 21.28 | 21.63 | 21.95 | 21.76 | 21.74 | 35.11 | 17.46 | 28.42 | 18.87 | 34.44 | -0.45 | -0.23 | -0.22 | 0.95 | ||
| SOUN | SOUNDHOUND AI INC | $19.02 | 47,522,000 | 11.55% | 19.25 | 18.07 | 15.70 | 13.20 | 12.23 | 57.18 | 75.44 | 83.35 | 58.84 | 79.64 | 1.39 | 1.26 | 0.13 | 1.75 | ||
| NFG | NATIONAL FUEL GAS CO | $85.70 | 385,000 | -28.17% | 86.31 | 88.83 | 87.77 | 86.38 | 80.48 | 42.18 | 17.61 | 14.27 | 19.64 | 12.94 | -0.85 | -0.29 | -0.57 | 0.54 | ||
| AMKR | AMKOR TECHNOLOGY INC | $31.29 | 1,919,000 | -48.55% | 30.43 | 29.82 | 26.78 | 23.90 | 22.29 | 62.42 | 60.37 | 52.70 | 56.36 | 49.96 | 1.22 | 1.23 | -0.01 | 1.81 | ||
| CFLT | CONFLUENT INC | $22.43 | 3,546,000 | -24.26% | 22.48 | 21.21 | 19.64 | 21.72 | 23.93 | 58.79 | 68.12 | 71.53 | 41.44 | 48.92 | 0.84 | 0.71 | 0.13 | 2.23 | ||
| CGNX | COGNEX CORP | $46.04 | 1,001,000 | -2.82% | 45.40 | 45.59 | 44.56 | 38.83 | 35.53 | 53.96 | 80.39 | 74.04 | 65.77 | 61.07 | 0.35 | 0.44 | -0.09 | 1.37 | ||
| LKQ | LKQ CORP | $30.04 | 1,784,000 | -29.51% | 29.70 | 30.16 | 30.97 | 33.81 | 36.91 | 45.60 | 43.78 | 40.13 | 66.21 | 59.51 | -0.47 | -0.50 | 0.02 | 0.91 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $41.94 | 2,563,000 | 4.91% | 43.17 | 44.40 | 47.32 | 49.19 | 50.53 | 28.21 | 13.71 | 16.10 | 10.89 | 14.84 | -1.45 | -1.31 | -0.14 | 1.09 | ||
| ELF | ELF BEAUTY INC | $136.92 | 1,357,000 | 31.88% | 137.07 | 135.14 | 130.54 | 124.17 | 101.56 | 52.93 | 38.15 | 34.96 | 34.64 | 26.65 | 1.02 | 1.62 | -0.60 | 1.26 | ||
| EXP | EAGLE MATERIALS INC | $237.24 | 261,000 | -26.89% | 235.54 | 233.21 | 232.78 | 221.78 | 226.99 | 53.86 | 72.56 | 76.42 | 77.10 | 77.62 | 1.71 | 1.19 | 0.52 | 1.21 | ||
| IAG | IAMGOLD CORP | $13.36 | 14,216,000 | 5.37% | 13.49 | 13.01 | 10.84 | 9.04 | 7.65 | 58.28 | 78.43 | 85.78 | 35.36 | 39.59 | 0.86 | 0.90 | -0.04 | 0.85 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $71.31 | 1,104,000 | -7.23% | 70.13 | 73.34 | 79.90 | 78.73 | 82.70 | 39.38 | 42.78 | 35.90 | 100.00 | 91.56 | -3.16 | -3.26 | 0.10 | 1.54 | ||
| IESC | IES HOLDINGS INC | $386.20 | 272,000 | 88.89% | 389.67 | 388.99 | 367.44 | 333.82 | 272.06 | 52.06 | 59.88 | 65.40 | 44.29 | 49.23 | 5.43 | 7.56 | -2.14 | 1.36 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.74 | 1,440,000 | 59.65% | 46.48 | 46.60 | 46.17 | 41.99 | 38.50 | 44.77 | 33.73 | 38.86 | 30.98 | 37.63 | 0.03 | 0.23 | -0.20 | 1.10 | ||
| CVLT | COMMVAULT SYSTEMS INC | $171.90 | 447,000 | -29.38% | 173.56 | 180.64 | 182.16 | 179.93 | 172.15 | 42.21 | 21.55 | 24.91 | 33.73 | 35.09 | -3.50 | -2.33 | -1.17 | 1.16 | ||
| HSIC | HENRY SCHEIN INC | $62.98 | 1,399,000 | -3.58% | 63.80 | 65.29 | 67.04 | 69.09 | 70.17 | 37.08 | 13.65 | 15.04 | 17.10 | 12.64 | -1.37 | -1.12 | -0.25 | 0.64 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.56 | 785,000 | -18.57% | 126.41 | 128.87 | 131.22 | 128.92 | 118.50 | 43.55 | 22.06 | 33.47 | 42.25 | 55.66 | -1.84 | -1.44 | -0.40 | 0.95 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.04 | 5,134,000 | -13.95% | 44.37 | 42.03 | 42.48 | 43.48 | 45.59 | 65.62 | 88.36 | 77.75 | 86.16 | 75.65 | 1.04 | 0.40 | 0.64 | 0.94 | ||
| VFS | VINFAST AUTO LTD | $3.26 | 385,000 | -29.36% | 3.28 | 3.25 | 3.33 | 3.42 | 3.50 | 48.82 | 31.92 | 32.77 | 35.95 | 40.59 | -0.01 | -0.02 | 0.01 | 0.11 | ||
| GTLB | GITLAB INC | $45.31 | 9,894,000 | -48.33% | 45.83 | 46.37 | 46.17 | 45.51 | 50.42 | 46.95 | 40.05 | 32.04 | 54.57 | 42.71 | -0.45 | -0.33 | -0.12 | 2.11 | ||
| FLR | FLUOR CORP | $46.65 | 3,410,000 | -27.57% | 45.97 | 44.55 | 42.80 | 46.17 | 43.24 | 56.52 | 67.33 | 79.31 | 65.48 | 84.16 | 1.36 | 0.81 | 0.55 | 1.21 | ||
| VNO | VORNADO REALTY TRUST | $39.22 | 1,420,000 | -26.69% | 39.74 | 40.33 | 39.49 | 39.19 | 38.95 | 44.71 | 44.70 | 46.30 | 60.24 | 61.14 | -0.20 | -0.01 | -0.20 | 1.26 | ||
| INFA | INFORMATICA INC | $24.83 | 4,563,000 | 190.82% | 24.88 | 24.87 | 24.82 | 24.58 | 22.61 | 47.66 | 30.56 | 48.52 | 0.00 | 9.36 | 0.02 | 0.03 | -0.01 | 1.30 | ||
| MUSA | MURPHY USA INC | $387.28 | 229,000 | 13.93% | 378.19 | 384.62 | 384.94 | 398.52 | 437.38 | 52.43 | 46.76 | 39.65 | 64.00 | 54.70 | -2.24 | -2.18 | -0.06 | 0.47 | ||
| LOAR | LOAR HOLDINGS INC | $79.75 | 528,000 | -28.16% | 79.57 | 79.21 | 76.02 | 78.13 | 78.08 | 54.35 | 63.67 | 74.24 | 74.36 | 84.51 | 0.96 | 0.98 | -0.03 | 1.33 | ||
| R | RYDER SYSTEM INC | $182.37 | 265,000 | -20.18% | 183.73 | 185.75 | 184.93 | 174.48 | 162.83 | 45.78 | 31.92 | 29.85 | 32.09 | 30.01 | -0.94 | -0.13 | -0.82 | 1.07 | ||
| RIOT | RIOT PLATFORMS INC | $20.03 | 22,530,000 | -1.53% | 21.39 | 19.87 | 16.28 | 13.80 | 11.59 | 54.82 | 42.80 | 58.69 | 17.55 | 35.30 | 1.37 | 1.61 | -0.23 | 2.82 | ||
| STVN | STEVANATO GROUP SPA | $24.44 | 189,000 | -26.74% | 24.13 | 25.13 | 24.43 | 24.44 | 23.00 | 47.10 | 28.04 | 23.90 | 38.45 | 30.89 | -0.34 | -0.16 | -0.17 | 0.89 | ||
| ESAB | ESAB CORP | $121.87 | 316,000 | -24.58% | 119.12 | 115.12 | 113.94 | 119.61 | 120.34 | 64.74 | 89.99 | 86.90 | 98.50 | 91.90 | 2.03 | 1.09 | 0.95 | 1.12 | ||
| PRIM | PRIMORIS SERVICES CORP | $136.78 | 827,000 | -21.01% | 137.71 | 136.17 | 124.47 | 103.84 | 86.41 | 57.46 | 55.23 | 65.55 | 20.19 | 27.38 | 4.29 | 5.11 | -0.83 | 1.18 | ||
| BTG | B2GOLD CORP | $5.55 | 67,186,000 | 8.75% | 5.39 | 5.16 | 4.51 | 4.04 | 3.44 | 63.92 | 87.55 | 91.53 | 53.33 | 52.90 | 0.32 | 0.29 | 0.03 | 0.65 | ||
| IDA | IDACORP INC | $135.87 | 273,000 | 11.43% | 134.80 | 132.32 | 128.26 | 123.19 | 118.43 | 75.70 | 85.83 | 86.94 | 79.42 | 80.27 | 2.46 | 2.30 | 0.16 | 0.39 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.67 | 8,958,000 | -16.51% | 53.76 | 55.36 | 55.75 | 53.91 | 52.31 | 35.48 | 20.77 | 27.27 | 30.24 | 40.84 | -1.49 | -0.63 | -0.85 | 1.35 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $110.28 | 392,000 | -55.20% | 103.57 | 101.33 | 100.01 | 87.33 | 72.27 | 70.85 | 87.35 | 86.96 | 96.26 | 97.00 | 2.73 | 1.54 | 1.20 | 1.19 | ||
| FSS | FEDERAL SIGNAL CORP | $120.48 | 557,000 | 88.81% | 118.60 | 119.78 | 123.47 | 115.25 | 101.00 | 50.14 | 59.36 | 41.52 | 95.46 | 81.57 | -1.13 | -1.34 | 0.21 | 0.97 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.56 | 221,000 | -33.83% | 29.31 | 29.42 | 29.54 | 28.43 | 26.95 | 44.29 | 30.42 | 28.66 | 31.58 | 27.39 | -0.12 | -0.01 | -0.11 | 0.95 | ||
| LNC | LINCOLN NATIONAL CORP | $38.54 | 1,121,000 | -39.01% | 39.37 | 39.96 | 40.72 | 37.55 | 35.89 | 42.08 | 19.74 | 33.82 | 42.80 | 54.30 | -0.48 | -0.29 | -0.19 | 1.53 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.11 | 1,750,000 | -10.30% | 52.31 | 51.94 | 51.31 | 50.28 | 51.05 | 70.51 | 82.35 | 80.74 | 100.00 | 94.28 | 0.61 | 0.27 | 0.34 | 0.81 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $174.31 | 230,000 | 2.22% | 169.99 | 171.15 | 182.33 | 172.63 | 166.41 | 49.94 | 76.47 | 55.46 | 99.58 | 90.66 | -3.05 | -3.88 | 0.82 | 1.02 | ||
| CAVA | CAVA GROUP INC | $62.86 | 3,643,000 | 48.94% | 63.38 | 63.04 | 66.07 | 74.65 | 87.88 | 45.74 | 58.76 | 63.12 | 80.36 | 86.92 | -0.82 | -1.25 | 0.43 | 1.82 | ||
| WIX | WIXCOM LTD | $130.82 | 1,575,000 | 76.17% | 136.52 | 153.87 | 148.45 | 150.25 | 170.60 | 32.45 | 3.24 | 5.71 | 6.90 | 9.98 | -7.53 | -4.41 | -3.13 | 1.58 | ||
| NEU | NEWMARKET CORP | $772.96 | 58,000 | 1.75% | 807.15 | 816.98 | 810.04 | 749.49 | 652.55 | 37.85 | 5.63 | 8.34 | 4.61 | 6.97 | -8.02 | 0.38 | -8.39 | 0.61 | ||
| TTC | TORO CO | $74.14 | 456,000 | 0.88% | 74.78 | 75.63 | 77.61 | 75.31 | 75.53 | 39.64 | 34.80 | 33.58 | 56.81 | 54.02 | -1.08 | -0.91 | -0.16 | 0.80 | ||
| ACHR | ARCHER AVIATION INC | $11.24 | 56,636,000 | -33.94% | 12.51 | 11.19 | 9.99 | 10.30 | 9.56 | 51.21 | 52.78 | 66.22 | 21.99 | 39.21 | 0.75 | 0.76 | -0.01 | 1.91 | ||
| MARA | MARA HOLDINGS INC | $19.57 | 49,733,000 | -21.73% | 20.50 | 19.20 | 17.30 | 16.88 | 15.99 | 52.67 | 58.47 | 73.94 | 37.45 | 65.12 | 1.04 | 0.99 | 0.05 | 3.10 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $191.98 | 533,000 | -34.92% | 181.27 | 176.68 | 163.72 | 148.52 | 128.89 | 68.60 | 93.80 | 93.68 | 93.27 | 81.95 | 7.48 | 6.22 | 1.26 | 1.68 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $92.52 | 853,000 | 21.16% | 95.84 | 95.46 | 96.57 | 98.12 | 96.18 | 39.72 | 20.09 | 48.05 | 15.20 | 47.07 | -0.49 | -0.25 | -0.23 | 0.64 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.38 | 3,476,000 | 25.76% | 21.90 | 22.36 | 22.80 | 22.75 | 22.69 | 39.22 | 20.83 | 24.20 | 39.99 | 42.78 | -0.43 | -0.31 | -0.12 | 0.86 | ||
| WING | WINGSTOP INC | $257.04 | 883,000 | 18.21% | 249.21 | 251.75 | 285.95 | 313.42 | 286.98 | 47.00 | 35.85 | 37.71 | 83.54 | 87.41 | -8.66 | -11.47 | 2.81 | 1.27 | ||
| MRUS | MERUS NV | $94.89 | 2,855,000 | 1.67% | 94.64 | 87.97 | 75.25 | 66.58 | 54.86 | 85.44 | 94.57 | 97.23 | 33.09 | 65.55 | 6.51 | 6.76 | -0.25 | 0.98 | ||
| STEP | STEPSTONE GROUP INC | $61.58 | 507,000 | -23.30% | 64.35 | 65.03 | 62.78 | 60.35 | 58.26 | 44.03 | 23.82 | 44.01 | 12.33 | 32.03 | 0.14 | 0.64 | -0.50 | 1.40 | ||
| ADT | ADT INC | $8.62 | 6,880,000 | 15.24% | 8.58 | 8.64 | 8.66 | 8.52 | 8.14 | 49.77 | 43.99 | 40.32 | 55.96 | 50.29 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.68 | 1,707,000 | -18.29% | 57.18 | 58.21 | 59.93 | 61.28 | 62.10 | 32.20 | 9.01 | 22.23 | 24.57 | 46.54 | -1.36 | -0.85 | -0.52 | 0.80 | ||
| STAG | STAG INDUSTRIAL INC | $38.18 | 1,060,000 | -22.91% | 36.76 | 35.99 | 35.91 | 35.92 | 35.14 | 69.67 | 88.70 | 88.93 | 100.00 | 97.74 | 0.48 | 0.23 | 0.25 | 0.83 | ||
| KVYO | KLAVIYO INC | $23.72 | 1,752,000 | -42.44% | 24.82 | 27.78 | 30.28 | 31.67 | 34.09 | 26.60 | 3.72 | 4.77 | 0.00 | 0.49 | -2.17 | -1.88 | -0.30 | 1.67 | ||
| AL | AIR LEASE CORP | $63.66 | 2,843,000 | -37.42% | 63.59 | 63.59 | 62.00 | 59.69 | 53.70 | 64.81 | 34.56 | 24.88 | 17.76 | 13.32 | 0.36 | 0.51 | -0.15 | 1.26 | ||
| SITM | SITIME CORP | $272.67 | 361,000 | 12.46% | 295.09 | 297.60 | 264.15 | 235.73 | 208.11 | 44.77 | 18.44 | 25.60 | 14.09 | 19.97 | 5.12 | 10.54 | -5.42 | 2.57 | ||
| OR | OR ROYALTIES INC | $37.68 | 1,101,000 | -3.08% | 39.06 | 38.84 | 35.22 | 31.05 | 25.86 | 50.04 | 34.44 | 34.92 | 18.36 | 18.74 | 0.96 | 1.35 | -0.38 | 0.51 | ||
| OLED | UNIVERSAL DISPLAY CORP | $149.00 | 456,000 | -40.63% | 143.90 | 144.79 | 142.19 | 146.94 | 144.86 | 56.49 | 73.08 | 55.43 | 73.86 | 53.75 | 0.87 | 0.42 | 0.46 | 1.61 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.90 | 9,436,000 | -0.68% | 6.94 | 6.50 | 5.57 | 4.90 | 4.70 | 60.09 | 77.13 | 77.58 | 29.82 | 36.00 | 0.42 | 0.42 | -0.01 | 1.32 | ||
| PONY | PONY AI INC | $19.29 | 5,269,000 | 23.63% | 21.51 | 21.86 | 17.91 | 15.78 | 14.39 | 45.81 | 14.37 | 21.65 | 2.89 | 6.83 | 0.77 | 1.35 | -0.59 | 1.99 | ||
| VOYA | VOYA FINANCIAL INC | $73.22 | 592,000 | -33.11% | 74.06 | 74.69 | 75.03 | 72.35 | 69.65 | 44.86 | 25.43 | 37.75 | 40.07 | 55.25 | -0.51 | -0.25 | -0.26 | 1.04 | ||
| HRB | H&R BLOCK INC | $52.59 | 926,000 | 5.71% | 51.00 | 50.69 | 50.96 | 53.34 | 54.43 | 60.30 | 71.97 | 67.24 | 84.83 | 82.16 | 0.14 | -0.09 | 0.23 | 0.58 | ||
| EMN | EASTMAN CHEMICAL CO | $61.28 | 1,236,000 | -13.20% | 61.04 | 62.15 | 64.92 | 70.58 | 79.48 | 43.67 | 39.48 | 36.94 | 65.70 | 59.90 | -1.52 | -1.53 | 0.01 | 1.12 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $257.00 | 168,000 | -54.47% | 246.27 | 247.85 | 258.86 | 222.77 | 198.54 | 56.93 | 83.99 | 80.43 | 97.90 | 93.73 | -0.68 | -2.40 | 1.73 | 1.31 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $157.44 | 256,000 | -28.89% | 155.83 | 153.93 | 148.12 | 139.47 | 129.01 | 58.15 | 77.97 | 83.63 | 46.02 | 47.45 | 2.89 | 2.71 | 0.19 | 0.70 | ||
| ETSY | ETSY INC | $70.46 | 3,263,000 | -33.73% | 70.81 | 69.02 | 63.53 | 60.44 | 54.77 | 55.55 | 55.77 | 60.14 | 13.18 | 15.07 | 2.54 | 2.79 | -0.25 | 1.53 | ||
| CYTK | CYTOKINETICS INC | $58.44 | 1,107,000 | -48.22% | 60.28 | 56.21 | 48.47 | 41.60 | 41.85 | 59.85 | 68.32 | 81.67 | 30.69 | 56.86 | 3.45 | 3.71 | -0.26 | 1.00 | ||
| UGI | UGI CORP | $32.41 | 941,000 | -43.85% | 32.15 | 32.55 | 33.74 | 34.86 | 33.59 | 44.14 | 34.72 | 26.66 | 82.67 | 59.14 | -0.47 | -0.54 | 0.06 | 0.67 | ||
| CIFR | CIPHER MINING INC | $18.76 | 52,919,000 | 5.63% | 18.34 | 15.76 | 10.97 | 7.94 | 5.93 | 66.62 | 75.78 | 84.97 | 44.63 | 70.72 | 2.55 | 2.33 | 0.21 | 2.16 | ||
| CTRE | CARETRUST REIT INC | $34.60 | 1,427,000 | -0.35% | 33.85 | 34.28 | 34.12 | 32.25 | 29.87 | 55.42 | 37.83 | 23.53 | 42.47 | 25.75 | -0.10 | -0.01 | -0.09 | 0.55 | ||
| GGB | GERDAU SA | $3.33 | 26,253,000 | -21.39% | 3.24 | 3.19 | 3.10 | 3.03 | 2.92 | 62.77 | 84.82 | 79.93 | 59.77 | 52.64 | 0.05 | 0.04 | 0.01 | 0.97 | ||
| LEU | CENTRUS ENERGY CORP | $380.18 | 2,454,000 | 20.06% | 385.39 | 350.28 | 265.50 | 226.67 | 153.89 | 60.92 | 67.69 | 76.21 | 45.40 | 69.96 | 40.98 | 39.11 | 1.87 | 1.87 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $43.39 | 1,791,000 | 31.30% | 41.47 | 41.68 | 41.88 | 39.28 | 34.65 | 64.39 | 89.34 | 77.24 | 96.45 | 93.15 | 0.13 | -0.06 | 0.19 | 0.57 | ||
| UEC | URANIUM ENERGY CORP | $14.87 | 19,559,000 | 0.55% | 14.74 | 14.13 | 12.28 | 9.75 | 7.79 | 57.79 | 66.10 | 76.00 | 56.66 | 81.00 | 0.98 | 0.87 | 0.11 | 1.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.