Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX | DROPBOX INC | $29.36 | 0.03% | 0.88% | -6.38% | 5.20% | 3.53% | 13.84% | 35.74% | 53.52% | N/A | $33.33 | $24.42 | 11.91% | 20.23% | 1.02 | 2,480,000 | -15.10% |
| VMI | VALMONT INDUSTRIES INC | $418.00 | 1.63% | 3.25% | 13.49% | 16.96% | 40.98% | 30.37% | 38.53% | 185.68% | 293.75% | $420.00 | $250.07 | 0.48% | 67.16% | 0.95 | 99,000 | -38.13% |
| ONB | OLD NATIONAL BANCORP | $21.05 | 2.09% | 6.05% | -4.54% | -2.18% | 0.57% | 11.02% | 14.78% | 45.27% | 52.76% | $24.49 | $16.83 | 14.05% | 25.11% | 0.95 | 4,266,000 | 7.59% |
| NICE | NICE LTD | $132.30 | 0.24% | 1.86% | -13.08% | -18.14% | -14.38% | -25.59% | -31.43% | -41.74% | 128.30% | $200.65 | $126.66 | 34.06% | 4.45% | 1.10 | 477,000 | 8.41% |
| SUN | SUNOCO LP | $53.71 | -0.92% | -0.61% | 8.51% | 0.43% | -8.61% | 2.79% | 29.80% | 113.90% | 57.23% | $59.88 | $47.98 | 10.30% | 11.94% | 0.52 | 292,000 | -39.04% |
| SRAD | SPORTRADAR GROUP AG | $27.03 | -1.46% | 2.58% | -8.50% | -3.98% | 22.20% | 119.22% | 208.21% | N/A | N/A | $32.22 | $12.26 | 16.11% | 120.47% | 1.35 | 1,778,000 | -31.98% |
| CGNX | COGNEX CORP | $48.35 | 0.65% | 5.02% | 6.22% | 41.50% | 85.32% | 24.97% | 10.87% | -28.30% | 165.88% | $49.76 | $22.67 | 2.83% | 113.28% | 1.37 | 967,000 | -37.04% |
| LEVI | LEVI STRAUSS & CO | $20.77 | -2.67% | -0.48% | -10.51% | 1.02% | 30.14% | 18.75% | 45.35% | 27.66% | N/A | $24.82 | $12.17 | 16.32% | 70.67% | 1.24 | 2,416,000 | 28.37% |
| AGCO | AGCO CORP | $108.67 | -1.28% | 0.94% | 1.31% | -1.67% | 26.74% | 8.59% | -6.07% | 33.40% | 142.35% | $121.16 | $73.79 | 10.31% | 47.27% | 1.06 | 622,000 | 21.72% |
| AMKR | AMKOR TECHNOLOGY INC | $32.77 | 2.47% | 4.73% | 11.63% | 55.01% | 88.44% | 11.58% | 66.68% | 144.73% | 480.00% | $33.54 | $14.03 | 2.30% | 133.57% | 1.82 | 3,169,000 | 96.47% |
| GTLB | GITLAB INC | $48.53 | 0.85% | 7.11% | 2.75% | 3.72% | 6.26% | -12.78% | -0.70% | N/A | N/A | $74.18 | $37.90 | 34.58% | 28.06% | 2.11 | 2,339,000 | 30.31% |
| LAD | LITHIA MOTORS INC | $331.60 | 2.11% | 6.39% | -1.14% | 7.04% | 13.50% | -1.11% | 71.44% | 37.42% | 183.27% | $405.68 | $262.10 | 18.26% | 26.52% | 1.20 | 407,000 | -38.05% |
| LBRDA | LIBERTY BROADBAND CORP | $56.09 | 0.21% | -3.41% | -6.80% | -35.26% | -26.68% | -30.17% | -27.50% | -58.94% | 4.53% | $102.38 | $55.94 | 45.21% | 0.27% | 0.89 | 53,000 | 8.83% |
| CFR | CULLEN/FROST BANKERS INC | $124.86 | 1.07% | 1.93% | -0.58% | -7.75% | 7.31% | -2.06% | -11.67% | 80.20% | 89.70% | $147.64 | $100.31 | 15.43% | 24.47% | 0.95 | 424,000 | -3.20% |
| MASI | MASIMO CORP | $147.78 | -0.64% | 0.68% | 5.24% | -8.43% | -9.13% | 5.00% | 8.66% | -39.94% | 287.67% | $194.88 | $133.70 | 24.17% | 10.53% | 1.12 | 337,000 | -23.23% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.38 | -0.17% | 0.30% | 0.34% | 16.47% | 43.06% | 67.95% | 336.28% | 54.84% | N/A | $50.78 | $23.61 | 6.70% | 100.68% | 0.72 | 476,000 | -24.44% |
| SKM | SK TELECOM CO LTD | $20.77 | -1.33% | -3.57% | -3.80% | -7.36% | -8.54% | -10.09% | 9.66% | -44.30% | -49.70% | $24.34 | $19.84 | 14.67% | 4.69% | 0.46 | 427,000 | -10.48% |
| NNN | NNN REIT INC | $42.15 | -0.28% | -1.43% | 0.36% | -1.33% | 2.91% | -11.51% | 4.56% | 22.32% | 8.89% | $47.15 | $35.80 | 10.60% | 17.74% | 0.55 | 1,384,000 | -0.65% |
| BLSH | BULLISH | $54.22 | 0.65% | -4.99% | -19.78% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 54.05% | 13.24% | 2.36 | 1,753,000 | 32.10% |
| LKQ | LKQ CORP | $30.79 | 0.56% | 2.50% | 1.32% | -2.96% | -17.36% | -18.26% | -41.62% | -2.93% | 7.85% | $44.82 | $28.42 | 31.30% | 8.36% | 0.90 | 2,433,000 | 10.69% |
| RIOT | RIOT PLATFORMS INC | $21.42 | 4.54% | 6.94% | 19.07% | 45.81% | 174.97% | 110.21% | 254.05% | 456.36% | 856.25% | $23.94 | $6.19 | 10.51% | 246.04% | 2.84 | 15,568,000 | -12.33% |
| FLR | FLUOR CORP | $48.95 | 2.69% | 4.93% | 11.89% | -11.99% | 37.50% | -6.55% | 70.91% | 329.01% | 7.51% | $60.10 | $29.20 | 18.55% | 67.64% | 1.20 | 2,754,000 | 7.83% |
| STVN | STEVANATO GROUP SPA | $26.11 | -5.43% | 6.83% | -3.19% | -6.58% | 19.28% | 42.37% | 38.51% | N/A | N/A | $28.00 | $17.23 | 6.75% | 51.54% | 0.89 | 360,000 | 55.17% |
| KVYO | KLAVIYO INC | $26.26 | 0.42% | 10.71% | -25.52% | -19.79% | -9.26% | -32.14% | N/A | N/A | N/A | $49.55 | $23.44 | 47.00% | 12.03% | 1.67 | 2,108,000 | 1.15% |
| SBSW | SIBANYE STILLWATER LTD | $11.12 | -0.27% | -2.28% | 9.13% | 15.83% | 136.60% | 124.19% | 17.67% | -9.45% | 74.24% | $13.11 | $3.05 | 15.18% | 264.59% | 1.14 | 4,984,000 | -39.25% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.90 | -0.75% | -8.67% | 9.05% | 4.74% | 1,954.26% | 13,040.50% | 2,093.10% | N/A | N/A | $83.60 | $0.09 | 80.98% | 16,996.77% | 0.32 | 59,300 | -40.10% |
| CFLT | CONFLUENT INC | $22.80 | -0.31% | 1.65% | 15.50% | -14.29% | -1.98% | 4.59% | -12.51% | N/A | N/A | $37.90 | $15.64 | 39.84% | 45.78% | 2.23 | 7,250,000 | 5.69% |
| MTCH | MATCH GROUP INC | $32.62 | -0.40% | 0.59% | -9.64% | -4.30% | 8.05% | -12.80% | -23.32% | -72.65% | -51.72% | $39.20 | $26.39 | 16.79% | 23.61% | 1.38 | 2,511,000 | -14.88% |
| WIX | WIXCOM LTD | $140.91 | 0.46% | 7.71% | -22.35% | -7.52% | -14.72% | -13.26% | 79.94% | -46.96% | 535.30% | $247.11 | $114.89 | 42.98% | 22.65% | 1.59 | 1,347,000 | 1.13% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.12 | 2.79% | 6.95% | -6.66% | -3.73% | 17.39% | 1.80% | 6.71% | 63.65% | 86.45% | $63.22 | $39.32 | 15.98% | 35.10% | 1.35 | 1,808,000 | 10.24% |
| FND | FLOOR & DECOR HOLDINGS INC | $72.48 | 1.81% | 1.64% | -8.81% | -7.89% | -0.73% | -30.33% | 4.42% | -7.27% | N/A | $122.90 | $66.01 | 41.03% | 9.80% | 1.53 | 2,363,000 | 62.29% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.36 | 1.13% | 1.36% | 0.80% | 22.55% | 37.44% | 27.71% | 90.70% | 44.47% | 155.15% | $48.33 | $27.74 | 4.08% | 67.12% | 1.10 | 548,000 | -48.06% |
| HSIC | HENRY SCHEIN INC | $63.84 | 0.39% | 1.37% | -5.77% | -12.09% | -3.61% | -9.93% | -9.20% | -4.53% | -14.64% | $82.49 | $60.56 | 22.61% | 5.42% | 0.64 | 877,000 | -43.78% |
| HALO | HALOZYME THERAPEUTICS INC | $66.15 | -1.11% | -1.31% | -12.55% | 12.56% | 11.65% | 34.18% | 42.07% | 114.56% | 356.84% | $79.50 | $42.01 | 16.79% | 57.46% | 0.86 | 994,000 | -30.54% |
| SAIA | SAIA INC | $290.15 | -0.63% | -5.38% | -3.31% | -6.94% | -18.09% | -29.99% | 49.12% | 97.46% | 790.03% | $624.55 | $229.12 | 53.54% | 26.64% | 1.49 | 397,000 | -41.87% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.17 | 1.72% | 5.64% | 4.90% | 1.72% | 48.11% | 30.55% | N/A | N/A | N/A | $33.32 | $17.91 | 9.45% | 68.45% | 0.96 | 221,000 | -51.21% |
| BIRK | BIRKENSTOCK HOLDING PLC | $41.98 | -2.60% | 0.10% | -7.41% | -19.07% | -16.41% | -15.21% | N/A | N/A | N/A | $62.66 | $40.56 | 33.00% | 3.50% | 1.08 | 1,278,000 | -5.40% |
| BPOP | POPULAR INC | $113.80 | -0.18% | -1.72% | -10.46% | -0.50% | 18.62% | 27.91% | 54.26% | 180.36% | 281.24% | $129.32 | $78.23 | 12.00% | 45.47% | 1.02 | 734,000 | -36.12% |
| PRIM | PRIMORIS SERVICES CORP | $142.37 | 4.59% | 4.09% | 9.43% | 58.31% | 139.52% | 132.10% | 688.75% | 621.59% | 623.42% | $143.94 | $49.10 | 1.09% | 189.96% | 1.18 | 797,000 | 83.64% |
| CIFR | CIPHER MINING INC | $20.66 | 19.73% | 10.13% | 46.11% | 210.68% | 588.67% | 269.92% | 2,444.33% | 108.69% | N/A | $22.00 | $1.86 | 6.09% | 1,010.75% | 2.18 | 46,671,000 | 34.14% |
| LOAR | LOAR HOLDINGS INC | $81.69 | 1.45% | 2.43% | 5.67% | 11.77% | -11.06% | 2.02% | N/A | N/A | N/A | $99.67 | $62.11 | 18.04% | 31.54% | 1.34 | 405,000 | -37.21% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $202.61 | 2.11% | 5.54% | 18.64% | 43.79% | 109.05% | 88.74% | 173.10% | 188.82% | 631.44% | $205.36 | $75.01 | 1.34% | 170.11% | 1.68 | 342,000 | -29.77% |
| CORT | CORCEPT THERAPEUTICS INC | $72.52 | -0.63% | -7.84% | -13.50% | 7.29% | 1.02% | 53.51% | 150.24% | 306.27% | 1,865.31% | $117.33 | $42.01 | 38.19% | 72.63% | 0.90 | 456,000 | -17.54% |
| TAL | TAL EDUCATION GROUP | $12.60 | -0.47% | 13.62% | 13.62% | 28.31% | 41.10% | 20.00% | 286.50% | -81.84% | 101.76% | $15.30 | $8.50 | 17.65% | 48.24% | 0.85 | 2,017,000 | -43.94% |
| TFII | TFI INTERNATIONAL INC | $90.74 | 1.93% | -4.03% | -0.17% | 1.83% | 7.35% | -32.77% | -6.14% | 83.28% | 353.93% | $155.12 | $72.02 | 41.50% | 25.99% | 1.14 | 173,000 | -55.53% |
| FSS | FEDERAL SIGNAL CORP | $125.30 | 0.19% | 4.00% | 3.28% | 16.58% | 63.32% | 47.50% | 178.88% | 298.03% | 744.91% | $130.30 | $66.47 | 3.84% | 88.51% | 0.98 | 270,000 | 11.57% |
| INGR | INGREDION INC | $118.12 | -0.93% | -2.74% | -3.31% | -11.01% | -9.18% | -12.88% | 40.20% | 54.55% | 26.89% | $155.44 | $118.03 | 24.01% | 0.08% | 0.51 | 380,000 | -20.00% |
| LNC | LINCOLN NATIONAL CORP | $39.93 | 1.47% | 3.61% | -2.04% | 15.01% | 25.13% | 21.85% | -22.41% | 11.57% | -23.31% | $43.66 | $27.58 | 8.54% | 44.78% | 1.53 | 835,000 | -6.60% |
| EXP | EAGLE MATERIALS INC | $233.14 | -0.37% | -1.73% | 2.87% | 5.95% | 5.35% | -19.45% | 100.34% | 161.31% | 255.02% | $321.93 | $191.91 | 27.58% | 21.48% | 1.20 | 296,000 | 37.67% |
| VNO | VORNADO REALTY TRUST | $39.38 | 0.15% | 0.41% | -3.76% | -0.43% | 10.96% | -10.07% | 72.72% | 18.79% | -60.53% | $46.63 | $29.68 | 15.55% | 32.68% | 1.25 | 619,000 | 0.49% |
| CVLT | COMMVAULT SYSTEMS INC | $169.92 | 1.12% | -1.15% | -7.51% | 2.38% | 4.04% | 27.63% | 186.16% | 313.03% | 351.08% | $200.69 | $128.07 | 15.33% | 32.68% | 1.16 | 454,000 | -20.49% |
| VFS | VINFAST AUTO LTD | $3.22 | -0.62% | -1.23% | 0.31% | -9.04% | -3.01% | -23.15% | -67.51% | N/A | N/A | $5.38 | $2.56 | 40.15% | 25.78% | 0.11 | 458,000 | -15.81% |
| INFA | INFORMATICA INC | $24.89 | 0.08% | 0.24% | 0.16% | 1.22% | 34.91% | -6.60% | 31.69% | N/A | N/A | $28.14 | $15.65 | 11.55% | 59.04% | 1.30 | 515,000 | -71.07% |
| FSV | FIRSTSERVICE CORP | $164.64 | -1.25% | -10.16% | -13.82% | -15.13% | -4.19% | -13.19% | 31.53% | 29.22% | 401.03% | $209.66 | $153.13 | 21.47% | 7.52% | 0.85 | 518,000 | 21.88% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.10 | 0.68% | 1.80% | 9.72% | 11.91% | 17.78% | 2.84% | 25.98% | 35.74% | 149.89% | $58.17 | $40.31 | 3.55% | 39.17% | 0.81 | 1,015,000 | -6.62% |
| MHK | MOHAWK INDUSTRIES INC | $119.90 | -6.98% | -5.86% | -6.23% | 3.36% | 9.90% | -21.05% | 24.44% | 20.72% | -39.09% | $148.58 | $96.24 | 19.30% | 24.58% | 1.25 | 2,536,000 | 93.59% |
| NFG | NATIONAL FUEL GAS CO | $81.68 | -0.51% | -4.69% | -11.41% | -6.31% | 4.77% | 30.31% | 25.70% | 93.37% | 57.17% | $94.13 | $58.82 | 13.23% | 38.86% | 0.54 | 373,000 | -26.43% |
| CAVA | CAVA GROUP INC | $63.60 | -0.97% | 1.18% | 0.28% | -26.27% | -30.13% | -54.13% | N/A | N/A | N/A | $172.43 | $58.33 | 63.12% | 9.03% | 1.81 | 1,898,000 | -11.43% |
| STEP | STEPSTONE GROUP INC | $63.27 | 0.99% | 2.74% | -3.00% | 3.53% | 25.84% | 2.18% | 141.12% | 143.07% | N/A | $70.38 | $40.07 | 10.10% | 57.90% | 1.40 | 302,000 | -16.11% |
| LIF | LIFE360 INC | $94.90 | 3.87% | 8.33% | -4.59% | 25.96% | 137.55% | 119.02% | N/A | N/A | N/A | $112.54 | $29.62 | 15.67% | 220.39% | 1.76 | 563,000 | -8.01% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.33 | 3.00% | -3.64% | 15.73% | -0.48% | 12.31% | -12.73% | -6.42% | 15.02% | 119.34% | $61.51 | $36.69 | 26.30% | 23.55% | 0.94 | 5,109,000 | -54.80% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $110.47 | 1.24% | 0.17% | 13.99% | 26.58% | 75.43% | 122.23% | 374.12% | 384.52% | N/A | $113.91 | $45.91 | 3.02% | 140.65% | 1.20 | 356,000 | -7.53% |
| SSD | SIMPSON MANUFACTURING CO INC | $175.32 | -0.89% | 0.58% | -0.69% | 7.20% | 13.53% | -3.65% | 124.14% | 86.45% | 364.06% | $197.82 | $137.35 | 11.37% | 27.64% | 1.02 | 276,000 | 47.59% |
| SOUN | SOUNDHOUND AI INC | $17.98 | -1.43% | -5.47% | 1.12% | 50.33% | 91.68% | 240.53% | 569.65% | N/A | N/A | $24.98 | $4.97 | 28.02% | 261.77% | 1.75 | 28,597,000 | 2.23% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $268.19 | 0.33% | 4.35% | 5.26% | 34.05% | 57.51% | 16.29% | 232.70% | 165.19% | 961.30% | $280.00 | $150.83 | 4.22% | 77.81% | 1.31 | 405,000 | 59.45% |
| ETSY | ETSY INC | $73.90 | 0.03% | 4.88% | 15.38% | 15.50% | 62.24% | 51.96% | -27.60% | -47.11% | 555.72% | $76.52 | $40.05 | 3.42% | 84.52% | 1.54 | 2,434,000 | -7.66% |
| MUSA | MURPHY USA INC | $379.50 | 0.24% | -2.01% | -3.51% | -11.32% | -21.97% | -19.55% | 28.60% | 202.05% | 528.00% | $561.08 | $345.23 | 32.36% | 9.93% | 0.47 | 276,000 | 3.37% |
| AN | AUTONATION INC | $200.21 | -4.05% | -6.75% | -9.21% | -0.02% | 15.49% | 22.68% | 99.02% | 228.11% | 223.81% | $228.92 | $148.33 | 12.54% | 34.98% | 1.03 | 570,000 | -26.26% |
| IDA | IDACORP INC | $135.08 | 0.63% | -0.58% | 5.18% | 10.03% | 15.00% | 28.92% | 37.98% | 47.95% | 93.28% | $138.03 | $100.10 | 2.14% | 34.95% | 0.39 | 402,000 | -27.83% |
| TTC | TORO CO | $74.58 | -0.21% | 0.59% | -2.45% | -0.13% | 8.26% | -9.15% | -24.17% | -10.27% | 97.93% | $89.50 | $62.34 | 16.67% | 19.63% | 0.79 | 459,000 | -1.08% |
| ESAB | ESAB CORP | $120.10 | -2.62% | -1.45% | 11.06% | -9.06% | 0.08% | 8.11% | 238.12% | N/A | N/A | $135.97 | $100.17 | 11.67% | 19.90% | 1.12 | 393,000 | 3.69% |
| ACHR | ARCHER AVIATION INC | $11.29 | 3.48% | 0.44% | 16.27% | 2.73% | 31.89% | 265.37% | 313.55% | 13.01% | N/A | $14.62 | $3.08 | 22.78% | 266.56% | 1.91 | 40,244,000 | -1.97% |
| ADT | ADT INC | $8.76 | 0.57% | 1.62% | 1.98% | 1.04% | 13.03% | 7.62% | 2.70% | 18.70% | N/A | $8.94 | $6.71 | 1.96% | 30.55% | 1.10 | 4,276,000 | -18.13% |
| UGI | UGI CORP | $33.72 | 1.23% | 4.04% | 2.65% | -5.92% | 3.15% | 36.30% | 2.68% | -4.26% | -7.16% | $37.42 | $23.14 | 9.89% | 45.72% | 0.67 | 760,000 | -29.63% |
| MARA | MARA HOLDINGS INC | $19.54 | 1.66% | -0.15% | 10.77% | 13.21% | 39.47% | 7.24% | 51.47% | 669.29% | -29.00% | $30.28 | $9.81 | 35.47% | 99.18% | 3.11 | 30,646,000 | -5.83% |
| WING | WINGSTOP INC | $258.99 | -0.06% | 0.76% | 2.34% | -13.56% | 19.03% | -27.91% | 102.26% | 104.74% | 909.71% | $388.14 | $204.00 | 33.27% | 26.96% | 1.27 | 415,000 | -41.71% |
| STAG | STAG INDUSTRIAL INC | $38.63 | -0.03% | 1.18% | 11.52% | 8.63% | 16.64% | 2.17% | 35.50% | 19.49% | 92.48% | $39.01 | $28.61 | 0.96% | 35.02% | 0.83 | 1,113,000 | -35.52% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.40 | 0.38% | 0.09% | -5.23% | -11.46% | 0.19% | -19.34% | -65.65% | -63.04% | -47.55% | $29.18 | $18.69 | 26.66% | 14.50% | 0.85 | 3,132,000 | -9.32% |
| EMN | EASTMAN CHEMICAL CO | $62.70 | -0.60% | 2.32% | -1.77% | -18.92% | -22.42% | -41.25% | -15.25% | -26.08% | -12.53% | $107.50 | $56.78 | 41.67% | 10.43% | 1.12 | 1,260,000 | -32.80% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $117.13 | -3.34% | -5.96% | -13.03% | -11.10% | 11.09% | 29.07% | 114.41% | 28.26% | 656.17% | $141.74 | $86.88 | 17.36% | 34.82% | 0.94 | 1,643,000 | 144.49% |
| MRUS | MERUS NV | $94.88 | 0.49% | -0.01% | 39.02% | 44.44% | 113.89% | 81.41% | 315.78% | 625.94% | N/A | $95.06 | $33.19 | 0.19% | 185.87% | 0.98 | 2,507,000 | 112.64% |
| SANM | SANMINA CORP | $133.77 | 0.74% | 3.50% | 18.20% | 39.65% | 66.67% | 100.13% | 138.02% | 429.78% | 557.67% | $159.29 | $63.67 | 16.02% | 110.12% | 1.16 | 498,000 | 27.37% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $91.14 | -1.46% | -1.49% | -5.62% | -4.99% | -4.71% | 12.28% | 77.87% | 95.62% | 67.17% | $107.19 | $77.21 | 14.97% | 18.04% | 0.64 | 935,000 | 38.93% |
| PONY | PONY AI INC | $18.46 | 3.07% | -4.30% | -14.77% | 27.75% | 143.86% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 25.92% | 349.15% | 2.00 | 4,820,000 | 94.43% |
| AL | AIR LEASE CORP | $63.58 | -0.03% | -0.13% | 0.06% | 10.29% | 39.46% | 43.68% | 89.28% | 107.10% | 86.07% | $64.30 | $38.25 | 1.12% | 66.22% | 1.26 | 1,810,000 | -8.12% |
| CBSH | COMMERCE BANCSHARES INC | $53.19 | 0.06% | -0.91% | -9.85% | -13.89% | -13.33% | -9.23% | -9.91% | 7.72% | 90.30% | $72.75 | $52.11 | 26.89% | 2.07% | 0.79 | 839,000 | 19.01% |
| VOYA | VOYA FINANCIAL INC | $73.54 | 0.64% | 0.44% | -2.76% | 2.42% | 24.50% | -9.43% | 12.33% | 45.36% | 81.94% | $84.30 | $52.43 | 12.76% | 40.25% | 1.04 | 319,000 | -64.36% |
| AHR | AMERICAN HEALTHCARE REIT INC | $44.31 | 1.86% | 2.12% | 5.27% | 17.04% | 42.57% | 71.15% | N/A | N/A | N/A | $44.59 | $24.21 | 0.62% | 83.05% | 0.57 | 1,048,000 | 7.49% |
| NEU | NEWMARKET CORP | $751.94 | -0.72% | -2.72% | -8.12% | 4.59% | 23.90% | 39.15% | 141.61% | 113.56% | 103.23% | $875.97 | $480.00 | 14.16% | 56.65% | 0.61 | 26,800 | -65.19% |
| CTRE | CARETRUST REIT INC | $35.17 | 0.69% | 1.65% | 2.60% | 12.51% | 24.89% | 13.67% | 101.66% | 96.92% | 207.97% | $35.68 | $24.79 | 1.43% | 41.87% | 0.55 | 2,582,000 | 63.21% |
| CHDN | CHURCHILL DOWNS INC | $101.00 | -2.58% | 11.57% | 3.05% | -11.21% | 14.79% | -27.93% | -1.80% | 19.18% | 321.80% | $150.21 | $85.58 | 32.76% | 18.02% | 1.07 | 959,000 | -44.69% |
| CHYM | CHIME FINANCIAL INC | $18.85 | 3.69% | 10.23% | -18.22% | -47.93% | N/A | N/A | N/A | N/A | N/A | $44.94 | $17.00 | 58.06% | 10.88% | 2.72 | 2,733,000 | 73.52% |
| GGB | GERDAU SA | $3.37 | -0.30% | 1.20% | 8.36% | 8.71% | 27.17% | 8.01% | -16.42% | 3.56% | 188.77% | $3.62 | $2.27 | 6.91% | 48.46% | 0.98 | 16,923,000 | -16.87% |
| HRB | H&R BLOCK INC | $52.21 | -0.11% | -0.72% | 5.58% | -7.15% | -11.22% | -12.97% | 25.66% | 184.06% | 41.41% | $64.62 | $47.00 | 19.20% | 11.08% | 0.58 | 824,000 | -14.88% |
| OLED | UNIVERSAL DISPLAY CORP | $147.01 | -1.48% | -1.34% | 0.05% | -1.67% | 17.19% | -26.90% | 54.13% | -23.02% | 336.36% | $214.57 | $103.70 | 31.49% | 41.76% | 1.61 | 307,000 | -21.08% |
| FLS | FLOWSERVE CORP | $53.40 | 1.41% | 5.68% | -3.56% | -1.77% | 19.68% | 1.68% | 99.11% | 78.30% | 22.82% | $65.08 | $37.34 | 17.94% | 43.01% | 1.16 | 1,523,000 | 16.97% |
| VRNS | VARONIS SYSTEMS INC | $62.30 | -0.03% | 3.18% | 7.21% | 16.71% | 49.58% | 10.64% | 136.43% | 52.66% | 1,098.77% | $63.90 | $36.53 | 2.50% | 70.54% | 1.35 | 1,126,000 | 17.66% |
| LEU | CENTRUS ENERGY CORP | $383.00 | 11.26% | 0.74% | 38.77% | 58.05% | 457.09% | 348.85% | 805.65% | 3,582.69% | 13,016.44% | $464.25 | $49.40 | 17.50% | 675.30% | 1.89 | 1,534,000 | -8.64% |
| SITM | SITIME CORP | $268.11 | -2.00% | -1.67% | -8.71% | 38.47% | 80.00% | 48.00% | 240.93% | 194.27% | N/A | $323.66 | $105.40 | 17.16% | 154.37% | 2.58 | 211,000 | -40.90% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.79 | -0.55% | 2.36% | -4.64% | -5.91% | -10.39% | -16.70% | 115.54% | 118.27% | 188.07% | $122.53 | $79.35 | 32.43% | 4.34% | 0.84 | 597,000 | -17.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.