Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASI | MASIMO CORP | $150.25 | 1.43% | 1.83% | 0.98% | -7.51% | -0.07% | 10.75% | 11.88% | -38.86% | 286.45% | $194.88 | $133.70 | 22.90% | 12.38% | 1.11 | 1,130,000 | 27.83% |
| PLNT | PLANET FITNESS INC | $96.80 | -1.18% | -6.74% | -7.13% | -9.45% | 4.88% | 19.21% | 58.98% | 47.97% | 500.87% | $114.47 | $77.77 | 15.44% | 24.47% | 1.02 | 1,009,000 | -30.75% |
| SAIA | SAIA INC | $305.58 | -1.20% | 2.08% | -2.08% | 6.89% | -6.06% | -28.07% | 54.71% | 121.48% | 851.96% | $624.55 | $229.12 | 51.07% | 33.37% | 1.48 | 325,000 | -47.24% |
| BIRK | BIRKENSTOCK HOLDING PLC | $44.20 | -2.79% | -2.32% | -9.57% | -9.46% | 0.50% | -6.49% | N/A | N/A | N/A | $62.66 | $40.56 | 29.46% | 8.98% | 1.10 | 2,105,000 | 26.20% |
| SBSW | SIBANYE STILLWATER LTD | $11.47 | 1.41% | 2.05% | 27.16% | 44.64% | 234.40% | 156.60% | 18.25% | 4.94% | 118.06% | $12.05 | $3.05 | 4.81% | 276.07% | 1.14 | 9,203,000 | 28.86% |
| AN | AUTONATION INC | $215.18 | -1.97% | -1.64% | -5.28% | 1.82% | 36.19% | 29.61% | 113.43% | 257.68% | 260.80% | $228.92 | $148.33 | 6.00% | 45.07% | 1.02 | 302,000 | -19.89% |
| NFG | NATIONAL FUEL GAS CO | $89.17 | 1.10% | -3.46% | 4.45% | 6.56% | 21.73% | 47.83% | 42.47% | 116.12% | 69.24% | $94.13 | $58.82 | 5.27% | 51.60% | 0.54 | 549,000 | -12.86% |
| NEU | NEWMARKET CORP | $857.11 | -0.40% | 3.49% | 3.30% | 16.23% | 61.40% | 63.99% | 187.90% | 143.34% | 127.57% | $867.78 | $480.00 | 1.23% | 78.56% | 0.61 | 130,000 | 12.07% |
| ACHR | ARCHER AVIATION INC | $12.48 | -8.50% | 30.27% | 46.65% | 24.55% | 87.39% | 292.45% | 372.73% | N/A | N/A | $13.92 | $2.85 | 10.34% | 337.89% | 1.90 | 129,659,000 | -19.42% |
| BIO | BIO-RAD LABORATORIES INC | $296.52 | -4.09% | 5.75% | 2.11% | 20.02% | 29.26% | -13.05% | -30.87% | -45.63% | 116.58% | $387.99 | $211.43 | 23.58% | 40.24% | 0.95 | 175,000 | -10.26% |
| GMED | GLOBUS MEDICAL INC | $59.31 | -1.43% | 3.56% | -0.40% | 5.97% | -16.17% | -15.15% | -0.80% | 13.62% | 167.40% | $94.93 | $51.79 | 37.52% | 14.52% | 0.98 | 925,000 | -33.55% |
| HL | HECLA MINING CO | $11.95 | -4.17% | -1.24% | 18.08% | 93.99% | 150.00% | 85.27% | 180.52% | 131.59% | 412.88% | $12.72 | $4.46 | 6.05% | 167.94% | 1.20 | 16,618,000 | -12.23% |
| VFS | VINFAST AUTO LTD | $3.41 | 3.96% | 5.90% | 5.90% | -2.85% | 21.14% | -8.82% | -65.38% | N/A | N/A | $5.38 | $2.56 | 36.62% | 33.20% | 0.10 | 891,000 | 45.59% |
| NNN | NNN REIT INC | $42.24 | -0.38% | -0.78% | -1.79% | -2.54% | 9.74% | -11.43% | 9.06% | 18.79% | 14.19% | $49.57 | $35.80 | 14.79% | 17.99% | 0.55 | 820,000 | 4.46% |
| MTCH | MATCH GROUP INC | $33.10 | -2.65% | -6.29% | -14.62% | 3.99% | 18.85% | -11.80% | -31.46% | -71.09% | -53.62% | $39.20 | $26.39 | 15.56% | 25.43% | 1.37 | 3,577,000 | -1.62% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.85 | 1.64% | 7.99% | 11.31% | 4.98% | 35.79% | 4.98% | -8.42% | -21.34% | 51.52% | $29.56 | $19.29 | 5.78% | 44.38% | 0.70 | 695,000 | -27.53% |
| RIOT | RIOT PLATFORMS INC | $21.47 | -0.42% | 12.82% | 59.75% | 85.89% | 201.97% | 163.11% | 227.04% | 707.14% | 712.95% | $22.08 | $6.19 | 2.76% | 246.85% | 2.83 | 32,317,000 | -19.65% |
| PONY | PONY AI INC | $21.60 | -7.73% | -3.96% | 53.30% | 73.63% | 230.28% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 13.32% | 425.55% | 1.92 | 6,854,000 | 36.53% |
| ELF | ELF BEAUTY INC | $140.60 | 1.65% | 6.13% | 1.88% | 14.88% | 160.95% | 38.51% | 267.39% | 585.85% | N/A | $150.99 | $49.40 | 6.88% | 184.62% | 1.24 | 963,000 | -29.81% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.22 | -0.15% | 0.40% | 1.20% | 27.52% | 59.15% | 28.70% | 92.11% | 47.98% | 164.09% | $48.33 | $27.74 | 2.30% | 70.22% | 1.10 | 862,000 | 30.41% |
| GH | GUARDANT HEALTH INC | $63.44 | 0.09% | 1.54% | 5.44% | 28.06% | 51.84% | 197.14% | 13.79% | -40.65% | N/A | $68.00 | $20.14 | 6.71% | 215.00% | 1.67 | 1,431,000 | -28.34% |
| PATH | UIPATH INC | $14.82 | 2.07% | 10.76% | 25.59% | 12.61% | 51.38% | 20.59% | 14.35% | N/A | N/A | $15.93 | $9.38 | 6.97% | 58.00% | 1.89 | 42,067,000 | -30.77% |
| HSIC | HENRY SCHEIN INC | $64.88 | -1.76% | -2.24% | -4.22% | -11.67% | 0.89% | -6.38% | -3.95% | 9.12% | -6.43% | $82.49 | $60.56 | 21.35% | 7.13% | 0.64 | 1,079,000 | -6.34% |
| CBSH | COMMERCE BANCSHARES INC | $58.95 | -0.86% | -1.36% | -3.01% | -9.21% | 5.55% | 6.89% | -1.36% | 24.63% | 106.81% | $72.75 | $52.69 | 18.97% | 11.88% | 0.79 | 752,000 | -0.79% |
| MOD | MODINE MANUFACTURING CO | $149.82 | -2.66% | 5.39% | 8.06% | 49.97% | 106.16% | 12.33% | 1,032.43% | 1,876.52% | 1,608.32% | $159.54 | $64.79 | 6.09% | 131.24% | 1.66 | 787,000 | 4.52% |
| IESC | IES HOLDINGS INC | $395.66 | -0.93% | -0.50% | 9.64% | 29.78% | 141.11% | 86.97% | 1,294.15% | 943.13% | 5,168.44% | $405.00 | $146.52 | 2.31% | 170.05% | 1.34 | 121,000 | 14.15% |
| SITM | SITIME CORP | $302.00 | -3.85% | 0.23% | 23.48% | 48.81% | 145.83% | 68.08% | 262.85% | 256.72% | N/A | $323.66 | $105.40 | 6.69% | 186.53% | 2.56 | 254,000 | 3.67% |
| VMI | VALMONT INDUSTRIES INC | $397.23 | -0.78% | 2.45% | 4.65% | 17.52% | 50.55% | 34.96% | 40.49% | 188.89% | 281.04% | $403.87 | $250.07 | 1.64% | 58.85% | 0.95 | 116,000 | -39.27% |
| BROS | DUTCH BROS INC | $47.66 | -2.79% | -8.94% | -25.88% | -28.30% | -10.21% | 50.68% | 57.55% | N/A | N/A | $86.88 | $30.49 | 45.14% | 56.31% | 1.63 | 4,532,000 | -4.13% |
| GAP | GAP INC | $21.07 | -2.05% | -1.50% | -12.72% | -7.02% | 12.67% | 2.18% | 116.77% | 6.52% | -25.78% | $29.29 | $16.99 | 28.06% | 24.01% | 1.52 | 7,302,000 | -24.98% |
| LAD | LITHIA MOTORS INC | $304.19 | -3.02% | -3.74% | -10.42% | -12.14% | 8.76% | -0.10% | 48.15% | 7.19% | 177.17% | $405.68 | $262.10 | 25.02% | 16.06% | 1.20 | 192,000 | -51.88% |
| ADC | AGREE REALTY CORP | $70.46 | 0.34% | -0.82% | -2.97% | -2.08% | -1.29% | -3.97% | 8.55% | 8.82% | 130.04% | $79.65 | $67.58 | 11.54% | 4.26% | 0.38 | 854,000 | -5.95% |
| VNO | VORNADO REALTY TRUST | $40.55 | -1.67% | 0.05% | -0.32% | 8.42% | 24.23% | 5.00% | 90.20% | 13.68% | -57.00% | $46.63 | $29.68 | 13.04% | 36.62% | 1.26 | 941,000 | -32.16% |
| SUN | SUNOCO LP | $50.72 | 0.04% | 1.42% | -0.82% | -4.88% | -2.54% | -4.57% | 29.55% | 105.10% | 46.42% | $59.88 | $47.98 | 15.30% | 5.71% | 0.52 | 327,000 | -34.73% |
| INGR | INGREDION INC | $120.58 | 0.29% | -1.25% | -5.87% | -11.51% | -3.74% | -10.34% | 49.66% | 56.94% | 35.41% | $155.44 | $119.31 | 22.43% | 1.06% | 0.51 | 564,000 | 10.59% |
| CHYM | CHIME FINANCIAL INC | $20.80 | -1.19% | 3.12% | -14.89% | -34.28% | N/A | N/A | N/A | N/A | N/A | $44.94 | $19.85 | 53.72% | 4.78% | 2.57 | 2,552,000 | 3.24% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $152.03 | -0.27% | -2.68% | -8.75% | 16.29% | 37.48% | 4.56% | 68.00% | 129.23% | 263.87% | $170.65 | $100.86 | 10.91% | 50.73% | 1.06 | 98,000 | -10.09% |
| HALO | HALOZYME THERAPEUTICS INC | $66.02 | -1.42% | -9.98% | -12.96% | 21.76% | 11.24% | 22.60% | 59.08% | 139.55% | 361.03% | $79.50 | $42.01 | 16.96% | 57.15% | 0.86 | 2,662,000 | 2.94% |
| CGNX | COGNEX CORP | $45.95 | -1.96% | 1.43% | 3.00% | 44.27% | 87.47% | 16.45% | 7.03% | -32.59% | 157.21% | $47.52 | $22.67 | 3.30% | 102.69% | 1.35 | 1,248,000 | -5.02% |
| LKQ | LKQ CORP | $29.97 | -2.44% | -1.87% | -8.10% | -21.65% | -24.15% | -22.44% | -39.27% | -1.15% | 3.95% | $44.82 | $28.92 | 33.13% | 3.63% | 0.90 | 2,268,000 | 8.72% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.66 | -1.44% | 3.74% | -9.96% | 0.60% | 20.08% | 1.13% | -4.27% | -10.79% | -70.34% | $19.10 | $8.50 | 38.95% | 37.18% | 1.50 | 60,291,000 | -33.57% |
| GTLB | GITLAB INC | $46.15 | -2.08% | 2.37% | -3.63% | -0.86% | 7.83% | -6.71% | -13.15% | N/A | N/A | $74.18 | $37.90 | 37.79% | 21.78% | 2.13 | 9,286,000 | 52.93% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.83 | 0.40% | -1.93% | -6.55% | -3.34% | 12.13% | -1.25% | -61.11% | -60.74% | -41.31% | $29.18 | $18.69 | 21.76% | 22.15% | 0.85 | 2,451,000 | -17.22% |
| WIX | WIXCOM LTD | $138.03 | -5.56% | -22.29% | -9.83% | -15.67% | -6.33% | -12.68% | 72.67% | -51.02% | 590.15% | $247.11 | $114.89 | 44.14% | 20.14% | 1.58 | 2,185,000 | -18.07% |
| OR | OR ROYALTIES INC | $40.84 | 1.09% | 1.90% | 16.65% | 49.87% | 109.65% | 119.10% | 306.77% | 245.81% | N/A | $41.03 | $17.55 | 0.46% | 132.75% | 0.52 | 1,144,000 | -26.43% |
| SRAD | SPORTRADAR GROUP AG | $25.43 | -0.59% | -5.46% | -17.94% | -10.27% | 23.00% | 113.16% | 207.13% | N/A | N/A | $32.22 | $11.72 | 21.07% | 116.98% | 1.35 | 2,191,000 | -33.26% |
| KVYO | KLAVIYO INC | $25.43 | -2.75% | -8.16% | -23.40% | -24.90% | -3.78% | -28.06% | N/A | N/A | N/A | $49.55 | $23.77 | 48.68% | 6.98% | 1.68 | 5,068,000 | -5.31% |
| HQY | HEALTHEQUITY INC | $88.50 | 0.82% | -6.62% | -4.90% | -13.09% | 10.13% | 7.27% | 31.46% | 62.27% | 197.58% | $116.65 | $74.07 | 24.13% | 19.48% | 0.72 | 1,022,000 | 20.80% |
| TFII | TFI INTERNATIONAL INC | $90.79 | -2.52% | 3.10% | -4.59% | -0.24% | 18.76% | -31.85% | -3.68% | 92.35% | 381.90% | $155.12 | $72.02 | 41.47% | 26.06% | 1.14 | 223,000 | -7.47% |
| MHK | MOHAWK INDUSTRIES INC | $122.58 | -2.85% | -4.92% | -12.11% | 14.32% | 19.99% | -21.02% | 28.37% | 15.23% | -37.08% | $164.29 | $96.24 | 25.39% | 27.37% | 1.26 | 658,000 | 32.93% |
| LNC | LINCOLN NATIONAL CORP | $40.06 | -0.47% | -0.67% | -3.89% | 16.86% | 34.02% | 28.73% | -14.40% | 14.07% | -18.64% | $43.66 | $27.58 | 8.25% | 45.25% | 1.53 | 1,331,000 | -27.70% |
| FND | FLOOR & DECOR HOLDINGS INC | $70.38 | -1.85% | -4.50% | -19.77% | -12.74% | -3.54% | -37.16% | 0.54% | -8.00% | N/A | $122.90 | $66.01 | 42.73% | 6.62% | 1.53 | 2,511,000 | 20.78% |
| R | RYDER SYSTEM INC | $185.73 | -4.37% | -1.54% | -1.27% | 9.73% | 40.58% | 27.28% | 134.83% | 291.92% | 150.55% | $195.48 | $125.54 | 4.99% | 47.94% | 1.07 | 324,000 | 9.09% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.47 | -1.37% | -3.31% | 2.83% | 13.48% | 43.69% | 9.35% | N/A | N/A | N/A | $33.32 | $17.91 | 11.55% | 64.54% | 0.94 | 307,000 | 65.95% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.54 | 1.63% | 0.77% | -1.58% | -2.10% | 10.67% | 22.51% | 94.68% | 116.80% | 80.45% | $107.19 | $77.21 | 9.94% | 25.04% | 0.64 | 896,000 | 48.34% |
| TTC | TORO CO | $77.08 | 0.63% | 1.15% | -5.30% | 4.74% | 19.82% | -7.70% | -18.03% | -10.76% | 112.66% | $89.50 | $62.34 | 13.88% | 23.64% | 0.79 | 839,000 | -0.12% |
| EXP | EAGLE MATERIALS INC | $232.26 | -1.64% | -0.33% | -2.20% | 9.61% | 9.49% | -18.43% | 109.89% | 154.34% | 209.19% | $321.93 | $191.91 | 27.85% | 21.03% | 1.20 | 240,000 | -28.57% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $122.81 | -3.31% | -4.35% | -7.22% | -4.05% | 13.64% | 31.76% | 131.76% | 31.86% | 640.27% | $141.74 | $86.88 | 13.36% | 41.36% | 0.94 | 1,367,000 | -16.85% |
| STEP | STEPSTONE GROUP INC | $64.64 | -4.70% | -1.03% | 4.58% | 13.24% | 48.32% | 7.30% | 151.13% | 153.09% | N/A | $70.38 | $40.07 | 8.16% | 61.32% | 1.39 | 582,000 | 36.30% |
| MARA | MARA HOLDINGS INC | $20.25 | -1.56% | 10.90% | 33.22% | 20.90% | 79.84% | 26.64% | 80.64% | 943.81% | -34.42% | $30.28 | $9.81 | 33.12% | 106.42% | 3.09 | 56,052,000 | -23.42% |
| INFA | INFORMATICA INC | $24.86 | -0.16% | 0.08% | 0.32% | 1.47% | 51.12% | -1.07% | 20.10% | N/A | N/A | $28.14 | $15.65 | 11.66% | 58.85% | 1.31 | 2,248,000 | 40.68% |
| IAG | IAMGOLD CORP | $13.04 | -4.96% | 0.85% | 29.37% | 73.87% | 129.98% | 187.22% | 1,074.77% | 252.43% | 565.31% | $13.99 | $4.44 | 6.79% | 193.69% | 0.85 | 16,097,000 | 0.37% |
| CVLT | COMMVAULT SYSTEMS INC | $168.35 | -5.53% | -10.82% | -8.49% | -2.73% | 18.49% | 10.26% | 205.20% | 296.30% | 371.83% | $200.69 | $128.07 | 16.11% | 31.45% | 1.15 | 1,240,000 | 95.28% |
| JBTM | JBT MAREL CORP | $143.31 | -2.39% | 2.04% | 1.11% | 15.80% | 42.09% | 43.48% | 57.47% | 60.54% | 268.50% | $148.77 | $90.08 | 3.67% | 59.09% | 1.24 | 700,000 | -0.14% |
| SOUN | SOUNDHOUND AI INC | $18.20 | -0.27% | 13.18% | 19.07% | 59.93% | 139.47% | 283.97% | 432.16% | N/A | N/A | $24.98 | $4.56 | 27.14% | 299.12% | 1.74 | 47,288,000 | -7.70% |
| PRIM | PRIMORIS SERVICES CORP | $137.30 | -1.57% | -0.02% | 18.40% | 61.28% | 156.49% | 126.61% | 701.05% | 603.02% | 579.37% | $141.54 | $49.10 | 3.00% | 179.63% | 1.18 | 607,000 | 7.05% |
| MUSA | MURPHY USA INC | $382.15 | 0.61% | -1.57% | -2.43% | -10.07% | -16.60% | -19.86% | 41.99% | 198.86% | 571.97% | $561.08 | $345.23 | 31.89% | 10.69% | 0.48 | 173,000 | -20.28% |
| AMKR | AMKOR TECHNOLOGY INC | $29.75 | -2.68% | 4.75% | 19.81% | 38.76% | 93.56% | -1.10% | 66.02% | 150.84% | 501.01% | $33.54 | $14.03 | 11.30% | 112.05% | 1.80 | 5,731,000 | 132.12% |
| GDS | GDS HOLDINGS LTD | $37.50 | -5.45% | -3.10% | 11.91% | 16.03% | 81.69% | 70.53% | 134.96% | -57.43% | N/A | $52.50 | $16.93 | 28.57% | 121.57% | 1.69 | 3,005,000 | 104.14% |
| STVN | STEVANATO GROUP SPA | $24.06 | -1.92% | -6.56% | -5.76% | -1.19% | 25.77% | 28.46% | 36.78% | N/A | N/A | $28.00 | $17.12 | 14.07% | 40.54% | 0.89 | 641,000 | 54.83% |
| BOKF | BOK FINANCIAL CORP | $114.05 | -0.28% | 2.34% | 1.09% | 12.28% | 28.49% | 11.12% | 24.20% | 99.28% | 72.62% | $121.58 | $85.08 | 6.19% | 34.06% | 0.90 | 190,000 | -22.45% |
| VOYA | VOYA FINANCIAL INC | $75.11 | -0.42% | 0.41% | -0.84% | 3.73% | 36.69% | -5.19% | 17.54% | 52.32% | 87.92% | $84.30 | $52.43 | 10.90% | 43.25% | 1.04 | 363,000 | -40.39% |
| IDA | IDACORP INC | $133.70 | 0.00% | 1.17% | 8.16% | 14.91% | 17.54% | 32.35% | 38.79% | 54.66% | 106.65% | $134.81 | $99.81 | 0.82% | 33.95% | 0.40 | 408,000 | -2.16% |
| LOAR | LOAR HOLDINGS INC | $76.98 | -2.33% | -3.78% | -1.62% | -4.30% | 7.14% | 4.81% | N/A | N/A | N/A | $99.67 | $62.11 | 22.77% | 23.95% | 1.35 | 805,000 | -11.15% |
| FSS | FEDERAL SIGNAL CORP | $118.23 | -0.11% | -0.64% | -5.28% | 7.46% | 67.32% | 29.03% | 187.31% | 281.14% | 704.83% | $130.30 | $66.47 | 9.26% | 77.87% | 0.97 | 321,000 | -22.46% |
| CYTK | CYTOKINETICS INC | $60.17 | -0.78% | 9.48% | 15.51% | 80.37% | 67.19% | 8.47% | 25.98% | 117.57% | 755.90% | $61.19 | $29.31 | 1.67% | 105.29% | 1.00 | 1,785,000 | -40.89% |
| EMN | EASTMAN CHEMICAL CO | $62.35 | -2.15% | -1.11% | -9.51% | -20.33% | -15.34% | -42.94% | -13.87% | -25.35% | -11.51% | $111.79 | $56.78 | 44.23% | 9.81% | 1.11 | 1,347,000 | 0.00% |
| CFLT | CONFLUENT INC | $20.73 | -2.49% | 4.70% | 2.42% | -19.71% | 1.67% | 3.81% | -16.51% | N/A | N/A | $37.90 | $15.64 | 45.30% | 32.54% | 2.23 | 7,628,000 | -20.32% |
| CAVA | CAVA GROUP INC | $61.63 | -3.40% | 2.02% | -5.68% | -26.87% | -22.28% | -51.09% | N/A | N/A | N/A | $172.43 | $58.33 | 64.26% | 5.66% | 1.83 | 3,395,000 | 15.83% |
| APLD | APPLIED DIGITAL CORP | $27.30 | -1.48% | 19.01% | 96.26% | 182.61% | 419.01% | 284.51% | 1,661.29% | 37,297.26% | 26,664.71% | $29.26 | $3.31 | 6.70% | 724.77% | 2.20 | 30,940,000 | 11.22% |
| MRUS | MERUS NV | $94.39 | 0.13% | 0.25% | 40.48% | 79.52% | 152.45% | 82.82% | 368.44% | 642.64% | N/A | $94.56 | $33.19 | 0.18% | 184.39% | 0.99 | 2,700,000 | -12.96% |
| ADT | ADT INC | $8.58 | -1.49% | -1.49% | -0.46% | 1.66% | 10.42% | 20.17% | 3.50% | 1.90% | N/A | $8.94 | $6.68 | 3.97% | 28.54% | 1.10 | 8,416,000 | 33.71% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.92 | -1.79% | -1.99% | -6.59% | -21.58% | 5.10% | -3.29% | 11.36% | 130.09% | 80.45% | $131.91 | $81.57 | 30.32% | 12.69% | 1.22 | 904,000 | 8.00% |
| ESAB | ESAB CORP | $117.40 | -1.05% | 5.07% | 0.87% | -6.06% | 11.15% | 14.00% | 242.27% | N/A | N/A | $135.97 | $100.17 | 13.66% | 17.21% | 1.12 | 368,000 | -20.69% |
| SSD | SIMPSON MANUFACTURING CO INC | $170.17 | 0.29% | 1.62% | -13.02% | 6.72% | 18.46% | -11.71% | 118.22% | 82.43% | 381.93% | $197.82 | $137.35 | 13.98% | 23.90% | 1.03 | 324,000 | 15.30% |
| AL | AIR LEASE CORP | $63.66 | -0.05% | 0.02% | -0.05% | 7.86% | 52.30% | 47.16% | 96.72% | 107.77% | 89.75% | $64.30 | $38.25 | 1.00% | 66.43% | 1.27 | 1,417,000 | -52.10% |
| G | GENPACT LTD | $40.70 | -1.00% | -2.84% | -8.06% | -11.64% | -13.02% | 2.88% | -7.84% | 5.71% | 69.23% | $56.76 | $37.82 | 28.29% | 7.62% | 0.83 | 1,663,000 | 10.13% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.91 | -3.49% | 12.91% | 34.96% | 56.69% | 101.46% | 10.91% | 3.13% | -31.45% | -73.48% | $10.33 | $3.01 | 33.11% | 129.57% | 1.31 | 14,989,000 | -34.73% |
| ETSY | ETSY INC | $71.44 | 2.06% | 7.61% | 22.75% | 33.11% | 63.70% | 39.56% | -35.31% | -49.92% | 403.81% | $76.52 | $40.05 | 6.63% | 78.38% | 1.53 | 4,373,000 | -21.64% |
| JHG | JANUS HENDERSON GROUP PLC | $45.36 | -0.59% | 1.91% | 1.89% | 13.43% | 52.83% | 17.36% | 119.55% | 81.15% | N/A | $46.68 | $28.26 | 2.83% | 60.51% | 1.35 | 748,000 | -10.53% |
| JXN | JACKSON FINANCIAL INC | $100.62 | -0.98% | -0.60% | 4.87% | 14.30% | 41.36% | 3.86% | 228.82% | N/A | N/A | $115.22 | $64.70 | 12.67% | 55.52% | 1.52 | 411,000 | -30.34% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $83.69 | -1.24% | -1.40% | -6.99% | -11.96% | -1.16% | -15.78% | 137.89% | 110.33% | 192.72% | $122.53 | $80.39 | 31.70% | 4.10% | 0.84 | 1,003,000 | 48.37% |
| MIDD | MIDDLEBY CORP | $137.34 | -1.77% | 3.32% | -3.17% | -5.54% | 6.24% | 3.68% | 1.94% | 38.40% | 22.64% | $182.73 | $118.09 | 24.84% | 16.30% | 1.19 | 507,000 | 27.39% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.79 | -1.09% | 8.30% | 0.07% | -7.34% | 8.88% | -16.11% | -11.37% | 3.58% | 90.88% | $61.51 | $36.69 | 30.43% | 16.63% | 0.93 | 3,622,000 | -29.13% |
| UGI | UGI CORP | $32.29 | -0.28% | -2.92% | -5.86% | -8.50% | 5.83% | 35.62% | -0.12% | -5.31% | -9.68% | $37.42 | $23.14 | 13.71% | 39.54% | 0.67 | 1,045,000 | -44.44% |
| FLR | FLUOR CORP | $42.92 | -2.30% | 2.02% | 5.17% | -17.76% | 36.04% | -15.24% | 51.34% | 293.76% | -7.24% | $60.10 | $29.20 | 28.59% | 46.99% | 1.20 | 2,683,000 | -16.18% |
| BTG | B2GOLD CORP | $5.24 | -1.69% | 5.86% | 22.14% | 42.39% | 98.48% | 69.03% | 64.26% | -17.87% | 319.20% | $5.40 | $2.20 | 2.96% | 138.18% | 0.65 | 58,417,000 | 0.03% |
| CTRE | CARETRUST REIT INC | $34.59 | -1.54% | -0.26% | 0.32% | 11.44% | 29.36% | 13.45% | 105.40% | 85.67% | 203.42% | $35.68 | $24.79 | 3.05% | 39.53% | 0.55 | 1,198,000 | -14.24% |
| KD | KYNDRYL HOLDINGS INC | $29.89 | -2.42% | -0.47% | -9.81% | -29.89% | 5.88% | 27.25% | 252.06% | N/A | N/A | $44.20 | $22.68 | 32.38% | 31.79% | 1.35 | 1,676,000 | 22.43% |
| FOUR | SHIFT4 PAYMENTS INC | $78.10 | -0.71% | 0.90% | -10.55% | -24.37% | 4.48% | -13.99% | 68.97% | 46.12% | N/A | $127.50 | $68.09 | 38.75% | 14.70% | 1.75 | 2,003,000 | 21.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.