Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASI | MASIMO CORP | $150.25 | 1,130,000 | 27.83% | 144.63 | 144.08 | 146.71 | 154.48 | 161.29 | 58.54 | 87.12 | 79.83 | 97.30 | 86.46 | 0.26 | -0.91 | 1.16 | 1.11 | ||
| PLNT | PLANET FITNESS INC | $96.80 | 1,009,000 | -30.75% | 102.04 | 101.48 | 104.40 | 105.44 | 102.24 | 34.66 | 14.42 | 34.92 | 17.28 | 38.51 | -1.20 | -0.87 | -0.33 | 1.02 | ||
| SAIA | SAIA INC | $305.58 | 325,000 | -47.24% | 298.90 | 305.56 | 302.38 | 290.89 | 344.28 | 51.96 | 50.42 | 39.52 | 64.95 | 38.02 | -0.90 | -0.77 | -0.13 | 1.48 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $44.20 | 2,105,000 | 26.20% | 45.33 | 45.88 | 48.50 | 50.22 | 51.18 | 35.07 | 43.03 | 54.39 | 50.03 | 73.04 | -1.01 | -1.05 | 0.05 | 1.10 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.47 | 9,203,000 | 28.86% | 11.13 | 10.10 | 9.08 | 8.15 | 6.07 | 73.16 | 79.43 | 79.35 | 78.47 | 82.68 | 0.77 | 0.67 | 0.10 | 1.14 | ||
| AN | AUTONATION INC | $215.18 | 302,000 | -19.89% | 219.70 | 220.42 | 213.66 | 204.84 | 190.15 | 43.69 | 61.93 | 75.00 | 42.79 | 72.97 | 0.96 | 1.67 | -0.71 | 1.02 | ||
| NFG | NATIONAL FUEL GAS CO | $89.17 | 549,000 | -12.86% | 91.40 | 89.53 | 88.02 | 86.04 | 79.46 | 49.81 | 30.99 | 44.01 | 4.92 | 21.52 | 0.78 | 1.04 | -0.26 | 0.54 | ||
| NEU | NEWMARKET CORP | $857.11 | 130,000 | 12.07% | 835.87 | 831.52 | 795.28 | 737.71 | 641.87 | 65.35 | 85.92 | 80.43 | 95.61 | 85.57 | 13.50 | 12.27 | 1.23 | 0.61 | ||
| ACHR | ARCHER AVIATION INC | $12.48 | 129,659,000 | -19.42% | 10.52 | 9.83 | 9.62 | 10.22 | 9.46 | 68.22 | 89.57 | 89.57 | 86.17 | 92.86 | 0.68 | 0.27 | 0.41 | 1.90 | ||
| BIO | BIO-RAD LABORATORIES INC | $296.52 | 175,000 | -10.26% | 287.23 | 284.71 | 282.68 | 261.18 | 272.90 | 56.48 | 88.04 | 91.01 | 87.30 | 92.55 | 4.48 | 2.02 | 2.46 | 0.95 | ||
| GMED | GLOBUS MEDICAL INC | $59.31 | 925,000 | -33.55% | 57.65 | 57.59 | 58.25 | 58.20 | 68.46 | 54.91 | 81.86 | 83.33 | 90.06 | 92.41 | 0.13 | -0.30 | 0.43 | 0.98 | ||
| HL | HECLA MINING CO | $11.95 | 16,618,000 | -12.23% | 11.88 | 11.52 | 9.20 | 7.50 | 6.47 | 64.72 | 75.49 | 77.48 | 26.93 | 29.26 | 0.83 | 0.90 | -0.06 | 1.20 | ||
| VFS | VINFAST AUTO LTD | $3.41 | 891,000 | 45.59% | 3.24 | 3.24 | 3.36 | 3.45 | 3.53 | 59.21 | 74.38 | 65.10 | 98.09 | 94.20 | -0.02 | -0.04 | 0.03 | 0.10 | ||
| NNN | NNN REIT INC | $42.24 | 820,000 | 4.46% | 42.44 | 42.49 | 42.24 | 42.36 | 41.59 | 47.33 | 46.55 | 60.93 | 53.45 | 73.40 | 0.04 | 0.03 | 0.00 | 0.55 | ||
| MTCH | MATCH GROUP INC | $33.10 | 3,577,000 | -1.62% | 35.09 | 36.37 | 36.58 | 33.99 | 32.82 | 28.86 | 1.35 | 3.54 | 0.00 | 0.96 | -0.80 | -0.37 | -0.44 | 1.37 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.85 | 695,000 | -27.53% | 26.39 | 25.87 | 25.56 | 25.53 | 23.94 | 70.40 | 91.63 | 87.52 | 95.20 | 91.66 | 0.47 | 0.24 | 0.23 | 0.70 | ||
| RIOT | RIOT PLATFORMS INC | $21.47 | 32,317,000 | -19.65% | 19.19 | 18.06 | 14.81 | 12.81 | 11.18 | 74.34 | 83.00 | 78.92 | 84.53 | 68.98 | 1.67 | 1.42 | 0.25 | 2.83 | ||
| PONY | PONY AI INC | $21.60 | 6,854,000 | 36.53% | 22.51 | 20.08 | 16.72 | 15.54 | 14.09 | 61.34 | 75.62 | 83.68 | 41.78 | 68.75 | 2.06 | 1.96 | 0.09 | 1.92 | ||
| ELF | ELF BEAUTY INC | $140.60 | 963,000 | -29.81% | 133.76 | 136.96 | 127.05 | 119.81 | 101.26 | 59.75 | 50.38 | 44.18 | 47.80 | 40.72 | 2.21 | 2.52 | -0.31 | 1.24 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.22 | 862,000 | 30.41% | 46.79 | 46.91 | 45.72 | 41.22 | 38.16 | 58.50 | 55.71 | 51.15 | 44.75 | 39.26 | 0.48 | 0.58 | -0.10 | 1.10 | ||
| GH | GUARDANT HEALTH INC | $63.44 | 1,431,000 | -28.34% | 61.61 | 59.46 | 57.60 | 52.04 | 47.17 | 62.52 | 85.33 | 85.57 | 98.23 | 93.26 | 1.41 | 1.11 | 0.30 | 1.67 | ||
| PATH | UIPATH INC | $14.82 | 42,067,000 | -30.77% | 13.06 | 12.50 | 11.69 | 12.19 | 12.29 | 72.70 | 69.11 | 53.83 | 78.59 | 57.31 | 0.64 | 0.41 | 0.23 | 1.89 | ||
| HSIC | HENRY SCHEIN INC | $64.88 | 1,079,000 | -6.34% | 66.15 | 67.28 | 67.75 | 69.79 | 70.44 | 39.33 | 22.29 | 24.39 | 29.16 | 31.30 | -0.74 | -0.58 | -0.17 | 0.64 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.95 | 752,000 | -0.79% | 59.34 | 59.35 | 60.57 | 61.89 | 62.35 | 42.39 | 45.73 | 48.63 | 73.87 | 74.39 | -0.47 | -0.53 | 0.06 | 0.79 | ||
| MOD | MODINE MANUFACTURING CO | $149.82 | 787,000 | 4.52% | 144.62 | 148.17 | 140.83 | 118.56 | 106.99 | 56.54 | 64.27 | 59.88 | 51.74 | 49.22 | 2.72 | 2.87 | -0.15 | 1.66 | ||
| IESC | IES HOLDINGS INC | $395.66 | 121,000 | 14.15% | 390.11 | 383.26 | 360.03 | 323.09 | 264.99 | 60.23 | 74.87 | 70.44 | 52.45 | 52.29 | 10.73 | 10.98 | -0.25 | 1.34 | ||
| SITM | SITIME CORP | $302.00 | 254,000 | 3.67% | 299.52 | 292.27 | 249.30 | 228.70 | 205.28 | 59.79 | 69.01 | 70.88 | 22.42 | 20.18 | 16.32 | 17.61 | -1.29 | 2.56 | ||
| VMI | VALMONT INDUSTRIES INC | $397.23 | 116,000 | -39.27% | 386.38 | 381.63 | 375.14 | 352.37 | 333.06 | 63.49 | 90.64 | 94.28 | 95.37 | 98.46 | 6.60 | 4.60 | 2.00 | 0.95 | ||
| BROS | DUTCH BROS INC | $47.66 | 4,532,000 | -4.13% | 51.66 | 55.97 | 61.76 | 64.73 | 63.87 | 22.96 | 2.14 | 3.65 | 1.27 | 6.38 | -4.12 | -3.51 | -0.60 | 1.63 | ||
| GAP | GAP INC | $21.07 | 7,302,000 | -24.98% | 21.73 | 22.43 | 21.67 | 22.25 | 22.21 | 38.96 | 19.74 | 23.75 | 12.26 | 16.30 | -0.25 | -0.04 | -0.21 | 1.52 | ||
| LAD | LITHIA MOTORS INC | $304.19 | 192,000 | -51.88% | 319.16 | 326.96 | 318.52 | 322.66 | 325.41 | 35.11 | 18.02 | 26.92 | 10.73 | 22.31 | -3.59 | -0.72 | -2.87 | 1.20 | ||
| ADC | AGREE REALTY CORP | $70.46 | 854,000 | -5.95% | 70.78 | 71.43 | 72.33 | 73.01 | 73.40 | 42.19 | 15.11 | 14.18 | 28.01 | 34.91 | -0.54 | -0.48 | -0.06 | 0.38 | ||
| VNO | VORNADO REALTY TRUST | $40.55 | 941,000 | -32.16% | 40.76 | 41.27 | 39.29 | 39.10 | 39.04 | 50.29 | 44.68 | 44.27 | 31.00 | 35.49 | 0.36 | 0.53 | -0.16 | 1.26 | ||
| SUN | SUNOCO LP | $50.72 | 327,000 | -34.73% | 50.20 | 49.98 | 51.42 | 52.60 | 54.31 | 51.79 | 86.39 | 79.89 | 99.90 | 94.95 | -0.22 | -0.44 | 0.22 | 0.52 | ||
| INGR | INGREDION INC | $120.58 | 564,000 | 10.59% | 121.04 | 122.67 | 125.72 | 131.30 | 131.99 | 36.51 | 18.25 | 14.66 | 69.34 | 47.54 | -1.82 | -1.79 | -0.03 | 0.51 | ||
| CHYM | CHIME FINANCIAL INC | $20.80 | 2,552,000 | 3.24% | 21.05 | 22.36 | 26.23 | N/A | N/A | 34.01 | 17.32 | 16.10 | 41.51 | 36.56 | -1.54 | -1.60 | 0.06 | 2.57 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $152.03 | 98,000 | -10.09% | 155.24 | 160.42 | 160.51 | 145.14 | 136.23 | 31.91 | 8.60 | 7.81 | 7.62 | 7.41 | -2.30 | -0.98 | -1.31 | 1.06 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.02 | 2,662,000 | 2.94% | 71.86 | 74.36 | 70.49 | 62.59 | 60.21 | 29.23 | 5.83 | 11.81 | 0.00 | 2.81 | -0.76 | 0.72 | -1.48 | 0.86 | ||
| CGNX | COGNEX CORP | $45.95 | 1,248,000 | -5.02% | 45.76 | 45.47 | 43.63 | 37.67 | 35.17 | 57.33 | 67.72 | 66.10 | 39.36 | 37.08 | 0.81 | 0.92 | -0.11 | 1.35 | ||
| LKQ | LKQ CORP | $29.97 | 2,268,000 | 8.72% | 30.61 | 31.01 | 31.02 | 34.75 | 37.20 | 37.60 | 40.60 | 51.48 | 60.37 | 80.90 | -0.34 | -0.36 | 0.02 | 0.90 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.66 | 60,291,000 | -33.57% | 11.50 | 12.03 | 12.35 | 11.96 | 12.84 | 41.75 | 36.48 | 28.72 | 68.82 | 51.25 | -0.31 | -0.28 | -0.03 | 1.50 | ||
| GTLB | GITLAB INC | $46.15 | 9,286,000 | 52.93% | 46.41 | 48.13 | 45.92 | 45.79 | 50.94 | 46.48 | 44.09 | 40.84 | 44.94 | 40.08 | -0.15 | 0.19 | -0.35 | 2.13 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.83 | 2,451,000 | -17.22% | 22.77 | 23.03 | 22.81 | 22.80 | 22.73 | 47.97 | 41.88 | 40.27 | 71.69 | 64.73 | -0.09 | -0.07 | -0.03 | 0.85 | ||
| WIX | WIXCOM LTD | $138.03 | 2,185,000 | -18.07% | 163.42 | 169.84 | 148.32 | 152.83 | 174.00 | 32.85 | 5.92 | 6.59 | 0.00 | 0.00 | -0.74 | 4.92 | -5.66 | 1.58 | ||
| OR | OR ROYALTIES INC | $40.84 | 1,144,000 | -26.43% | 39.28 | 37.77 | 33.62 | 29.90 | 25.04 | 76.64 | 87.15 | 82.69 | 59.18 | 51.09 | 2.00 | 1.91 | 0.09 | 0.52 | ||
| SRAD | SPORTRADAR GROUP AG | $25.43 | 2,191,000 | -33.26% | 27.38 | 28.70 | 29.58 | 27.95 | 24.53 | 24.22 | 5.80 | 8.44 | 0.04 | 0.81 | -1.14 | -0.70 | -0.44 | 1.35 | ||
| KVYO | KLAVIYO INC | $25.43 | 5,068,000 | -5.31% | 28.80 | 31.01 | 31.47 | 32.43 | 34.83 | 28.70 | 5.48 | 3.74 | 1.31 | 0.87 | -1.70 | -0.81 | -0.89 | 1.68 | ||
| HQY | HEALTHEQUITY INC | $88.50 | 1,022,000 | 20.80% | 92.23 | 92.73 | 91.97 | 96.69 | 96.79 | 40.28 | 4.53 | 5.77 | 3.71 | 1.24 | -0.84 | -0.05 | -0.79 | 0.72 | ||
| TFII | TFI INTERNATIONAL INC | $90.79 | 223,000 | -7.47% | 90.04 | 91.98 | 91.67 | 90.51 | 97.23 | 47.35 | 49.67 | 41.80 | 72.86 | 56.83 | -0.63 | -0.55 | -0.08 | 1.14 | ||
| MHK | MOHAWK INDUSTRIES INC | $122.58 | 658,000 | 32.93% | 127.52 | 130.57 | 128.52 | 117.51 | 116.25 | 36.21 | 17.14 | 26.52 | 16.69 | 28.20 | -1.01 | -0.05 | -0.96 | 1.26 | ||
| LNC | LINCOLN NATIONAL CORP | $40.06 | 1,331,000 | -27.70% | 40.43 | 40.64 | 40.42 | 37.09 | 35.58 | 46.04 | 51.01 | 51.54 | 57.96 | 63.28 | -0.07 | 0.04 | -0.11 | 1.53 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $70.38 | 2,511,000 | 20.78% | 74.46 | 80.47 | 81.43 | 79.25 | 83.93 | 29.44 | 4.47 | 6.27 | 1.45 | 2.40 | -3.24 | -2.04 | -1.20 | 1.53 | ||
| R | RYDER SYSTEM INC | $185.73 | 324,000 | 9.09% | 188.61 | 187.55 | 184.12 | 172.21 | 161.84 | 47.94 | 66.39 | 82.25 | 66.67 | 88.89 | 1.76 | 1.68 | 0.08 | 1.07 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.47 | 307,000 | 65.95% | 29.61 | 29.61 | 29.43 | 28.40 | 26.94 | 49.27 | 47.97 | 54.23 | 39.08 | 46.02 | 0.13 | 0.11 | 0.02 | 0.94 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.54 | 896,000 | 48.34% | 95.21 | 95.73 | 96.38 | 98.58 | 95.92 | 52.27 | 50.68 | 29.11 | 71.86 | 50.42 | -0.54 | -0.59 | 0.05 | 0.64 | ||
| TTC | TORO CO | $77.08 | 839,000 | -0.12% | 76.38 | 77.62 | 77.56 | 75.44 | 75.80 | 47.52 | 27.01 | 22.69 | 47.21 | 39.05 | -0.53 | -0.40 | -0.12 | 0.79 | ||
| EXP | EAGLE MATERIALS INC | $232.26 | 240,000 | -28.57% | 232.05 | 232.25 | 230.91 | 220.89 | 227.57 | 50.65 | 59.00 | 54.69 | 81.84 | 84.96 | 0.84 | 0.69 | 0.15 | 1.20 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $122.81 | 1,367,000 | -16.85% | 129.88 | 132.01 | 133.13 | 128.04 | 118.10 | 35.54 | 15.61 | 21.07 | 15.02 | 18.44 | -1.54 | -0.57 | -0.97 | 0.94 | ||
| STEP | STEPSTONE GROUP INC | $64.64 | 582,000 | 36.30% | 65.53 | 64.42 | 61.95 | 59.91 | 58.06 | 51.76 | 70.41 | 70.82 | 49.69 | 52.42 | 1.21 | 1.23 | -0.02 | 1.39 | ||
| MARA | MARA HOLDINGS INC | $20.25 | 56,052,000 | -23.42% | 18.38 | 17.78 | 16.58 | 16.51 | 15.96 | 67.34 | 87.72 | 83.28 | 86.06 | 77.71 | 0.88 | 0.60 | 0.28 | 3.09 | ||
| INFA | INFORMATICA INC | $24.86 | 2,248,000 | 40.68% | 24.86 | 24.84 | 24.78 | 24.22 | 22.68 | 55.81 | 75.56 | 79.91 | 62.26 | 77.25 | 0.04 | 0.04 | -0.00 | 1.31 | ||
| IAG | IAMGOLD CORP | $13.04 | 16,097,000 | 0.37% | 12.81 | 12.05 | 9.83 | 8.48 | 7.31 | 70.65 | 86.04 | 92.75 | 65.76 | 81.77 | 1.02 | 0.98 | 0.04 | 0.85 | ||
| CVLT | COMMVAULT SYSTEMS INC | $168.35 | 1,240,000 | 95.28% | 183.82 | 185.78 | 184.33 | 180.25 | 171.47 | 34.58 | 12.63 | 21.25 | 0.00 | 2.83 | -1.26 | 0.96 | -2.23 | 1.15 | ||
| JBTM | JBT MAREL CORP | $143.31 | 700,000 | -0.14% | 140.70 | 138.78 | 139.60 | 131.44 | 125.66 | 57.77 | 83.66 | 89.07 | 87.20 | 95.73 | 1.35 | 0.45 | 0.90 | 1.24 | ||
| SOUN | SOUNDHOUND AI INC | $18.20 | 47,288,000 | -7.70% | 17.01 | 16.20 | 14.28 | 12.47 | 12.31 | 66.81 | 75.85 | 71.48 | 65.16 | 57.47 | 1.06 | 0.94 | 0.12 | 1.74 | ||
| PRIM | PRIMORIS SERVICES CORP | $137.30 | 607,000 | 7.05% | 135.77 | 130.37 | 118.37 | 98.73 | 84.08 | 67.19 | 82.96 | 86.20 | 37.50 | 61.67 | 6.36 | 6.28 | 0.08 | 1.18 | ||
| MUSA | MURPHY USA INC | $382.15 | 173,000 | -20.28% | 389.90 | 389.56 | 384.76 | 404.14 | 442.83 | 45.34 | 32.13 | 41.94 | 30.40 | 50.44 | -0.06 | 0.56 | -0.63 | 0.48 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.75 | 5,731,000 | 132.12% | 29.33 | 28.24 | 25.56 | 22.99 | 22.10 | 64.64 | 70.45 | 79.68 | 27.83 | 32.73 | 1.34 | 1.34 | 0.00 | 1.80 | ||
| GDS | GDS HOLDINGS LTD | $37.50 | 3,005,000 | 104.14% | 39.99 | 39.00 | 36.13 | 33.03 | 30.23 | 48.34 | 27.75 | 44.39 | 4.99 | 20.03 | 1.10 | 1.37 | -0.27 | 1.69 | ||
| STVN | STEVANATO GROUP SPA | $24.06 | 641,000 | 54.83% | 25.62 | 26.17 | 24.52 | 24.39 | 22.89 | 40.99 | 18.18 | 30.70 | 9.01 | 23.64 | 0.12 | 0.44 | -0.32 | 0.89 | ||
| BOKF | BOK FINANCIAL CORP | $114.05 | 190,000 | -22.45% | 112.52 | 111.67 | 108.58 | 103.49 | 103.30 | 63.06 | 86.85 | 80.90 | 88.63 | 69.00 | 1.17 | 1.12 | 0.05 | 0.90 | ||
| VOYA | VOYA FINANCIAL INC | $75.11 | 363,000 | -40.39% | 75.12 | 75.78 | 74.38 | 71.89 | 69.41 | 49.02 | 39.31 | 33.83 | 40.06 | 30.68 | 0.02 | 0.22 | -0.20 | 1.04 | ||
| IDA | IDACORP INC | $133.70 | 408,000 | -2.16% | 131.18 | 128.44 | 126.58 | 121.67 | 117.41 | 75.34 | 92.56 | 91.22 | 97.70 | 93.22 | 2.17 | 1.60 | 0.57 | 0.40 | ||
| LOAR | LOAR HOLDINGS INC | $76.98 | 805,000 | -11.15% | 78.64 | 78.79 | 74.71 | 78.49 | 77.86 | 47.70 | 44.96 | 55.79 | 8.54 | 20.79 | 0.87 | 1.19 | -0.32 | 1.35 | ||
| FSS | FEDERAL SIGNAL CORP | $118.23 | 321,000 | -22.46% | 119.54 | 122.76 | 124.08 | 113.30 | 99.95 | 38.74 | 18.72 | 17.74 | 9.25 | 6.44 | -1.57 | -0.83 | -0.73 | 0.97 | ||
| CYTK | CYTOKINETICS INC | $60.17 | 1,785,000 | -40.89% | 54.53 | 52.16 | 44.62 | 39.25 | 41.35 | 76.07 | 91.45 | 92.20 | 97.20 | 99.07 | 3.83 | 3.14 | 0.69 | 1.00 | ||
| EMN | EASTMAN CHEMICAL CO | $62.35 | 1,347,000 | 0.00% | 63.00 | 64.37 | 65.74 | 72.28 | 80.71 | 40.48 | 30.35 | 33.34 | 77.55 | 81.48 | -1.23 | -1.28 | 0.04 | 1.11 | ||
| CFLT | CONFLUENT INC | $20.73 | 7,628,000 | -20.32% | 20.12 | 19.96 | 19.12 | 21.66 | 24.19 | 56.93 | 73.68 | 71.11 | 81.63 | 82.94 | 0.29 | 0.16 | 0.13 | 2.23 | ||
| CAVA | CAVA GROUP INC | $61.63 | 3,395,000 | 15.83% | 62.17 | 63.03 | 69.87 | 76.66 | 90.00 | 40.10 | 51.06 | 52.39 | 89.58 | 93.76 | -1.87 | -2.37 | 0.50 | 1.83 | ||
| APLD | APPLIED DIGITAL CORP | $27.30 | 30,940,000 | 11.22% | 24.59 | 22.34 | 17.70 | 13.83 | 10.42 | 76.39 | 82.42 | 83.60 | 62.55 | 60.11 | 2.80 | 2.41 | 0.39 | 2.20 | ||
| MRUS | MERUS NV | $94.39 | 2,700,000 | -12.96% | 86.43 | 77.43 | 70.64 | 62.58 | 52.76 | 86.28 | 99.14 | 98.91 | 99.93 | 99.95 | 7.59 | 5.33 | 2.26 | 0.99 | ||
| ADT | ADT INC | $8.58 | 8,416,000 | 33.71% | 8.70 | 8.70 | 8.64 | 8.51 | 8.07 | 45.42 | 56.62 | 62.17 | 46.86 | 61.60 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.92 | 904,000 | 8.00% | 93.90 | 95.14 | 94.07 | 101.73 | 105.72 | 37.04 | 21.73 | 21.38 | 25.92 | 20.11 | -1.03 | -0.73 | -0.30 | 1.22 | ||
| ESAB | ESAB CORP | $117.40 | 368,000 | -20.69% | 112.70 | 111.59 | 115.14 | 120.23 | 120.43 | 60.25 | 89.95 | 89.67 | 95.41 | 97.65 | 0.26 | -0.98 | 1.25 | 1.12 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $170.17 | 324,000 | 15.30% | 170.33 | 178.03 | 184.19 | 171.78 | 166.34 | 35.47 | 24.74 | 21.28 | 43.22 | 32.84 | -4.73 | -3.87 | -0.86 | 1.03 | ||
| AL | AIR LEASE CORP | $63.66 | 1,417,000 | -52.10% | 63.63 | 63.59 | 60.69 | 59.19 | 53.09 | 67.88 | 42.06 | 42.19 | 26.90 | 28.30 | 0.67 | 0.86 | -0.20 | 1.27 | ||
| G | GENPACT LTD | $40.70 | 1,663,000 | 10.13% | 41.70 | 41.78 | 43.18 | 43.57 | 45.93 | 34.90 | 16.12 | 24.95 | 34.35 | 45.30 | -0.66 | -0.63 | -0.03 | 0.83 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.91 | 14,989,000 | -34.73% | 6.26 | 6.07 | 5.11 | 4.66 | 4.65 | 68.10 | 85.78 | 83.02 | 88.69 | 84.07 | 0.44 | 0.37 | 0.07 | 1.31 | ||
| ETSY | ETSY INC | $71.44 | 4,373,000 | -21.64% | 68.94 | 64.89 | 61.58 | 58.59 | 54.15 | 60.82 | 69.84 | 74.72 | 35.22 | 44.69 | 3.35 | 2.59 | 0.76 | 1.53 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.36 | 748,000 | -10.53% | 44.87 | 44.84 | 44.08 | 41.40 | 40.16 | 58.19 | 72.80 | 67.97 | 92.06 | 79.11 | 0.35 | 0.33 | 0.02 | 1.35 | ||
| JXN | JACKSON FINANCIAL INC | $100.62 | 411,000 | -30.34% | 102.01 | 100.31 | 96.39 | 90.96 | 88.14 | 53.16 | 72.90 | 77.88 | 36.61 | 53.36 | 1.60 | 1.83 | -0.23 | 1.52 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $83.69 | 1,003,000 | 48.37% | 85.45 | 86.89 | 87.77 | 92.28 | 97.28 | 36.22 | 19.68 | 30.88 | 30.27 | 47.50 | -1.00 | -0.78 | -0.22 | 0.84 | ||
| MIDD | MIDDLEBY CORP | $137.34 | 507,000 | 27.39% | 135.33 | 135.29 | 135.38 | 141.06 | 144.70 | 53.03 | 81.11 | 81.91 | 88.63 | 95.90 | 0.19 | -0.41 | 0.60 | 1.19 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.79 | 3,622,000 | -29.13% | 40.39 | 40.82 | 42.08 | 43.46 | 45.92 | 57.15 | 78.58 | 55.93 | 96.60 | 81.47 | -0.30 | -0.71 | 0.41 | 0.93 | ||
| UGI | UGI CORP | $32.29 | 1,045,000 | -44.44% | 32.84 | 33.20 | 34.38 | 35.16 | 33.41 | 34.76 | 14.45 | 15.68 | 33.44 | 40.03 | -0.53 | -0.51 | -0.02 | 0.67 | ||
| FLR | FLUOR CORP | $42.92 | 2,683,000 | -16.18% | 42.93 | 42.57 | 42.93 | 45.57 | 43.38 | 50.20 | 59.08 | 60.44 | 56.93 | 64.21 | 0.09 | -0.08 | 0.17 | 1.20 | ||
| BTG | B2GOLD CORP | $5.24 | 58,417,000 | 0.03% | 5.02 | 4.75 | 4.21 | 3.86 | 3.32 | 75.67 | 92.81 | 93.78 | 90.42 | 94.67 | 0.29 | 0.26 | 0.03 | 0.65 | ||
| CTRE | CARETRUST REIT INC | $34.59 | 1,198,000 | -14.24% | 34.80 | 34.54 | 33.90 | 31.88 | 29.62 | 51.96 | 66.11 | 79.42 | 49.38 | 66.98 | 0.34 | 0.35 | -0.01 | 0.55 | ||
| KD | KYNDRYL HOLDINGS INC | $29.89 | 1,676,000 | 22.43% | 30.30 | 31.08 | 31.63 | 35.91 | 35.76 | 38.29 | 38.64 | 39.75 | 73.45 | 70.15 | -0.61 | -0.59 | -0.02 | 1.35 | ||
| FOUR | SHIFT4 PAYMENTS INC | $78.10 | 2,003,000 | 21.25% | 78.56 | 82.36 | 87.34 | 92.23 | 94.30 | 33.98 | 22.44 | 21.83 | 49.53 | 39.60 | -3.12 | -2.94 | -0.19 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.