Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYFT | LYFT INC | $20.19 | 25,555,000 | 2.41% | 18.30 | 17.31 | 15.69 | 15.39 | 14.30 | 74.10 | 91.27 | 85.63 | 81.78 | 74.84 | 1.16 | 0.85 | 0.31 | 1.66 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.63 | 483,000 | -53.24% | 54.72 | 54.76 | 53.21 | 50.47 | 49.24 | 52.00 | 59.65 | 60.59 | 48.55 | 48.71 | 0.43 | 0.57 | -0.15 | 1.04 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.41 | 90,579,000 | -9.20% | 12.87 | 13.01 | 12.45 | 11.78 | 13.16 | 44.06 | 12.67 | 17.57 | 6.34 | 11.39 | 0.07 | 0.19 | -0.12 | 1.51 | ||
| LKQ | LKQ CORP | $31.52 | 2,582,000 | -7.02% | 32.20 | 31.92 | 32.88 | 36.05 | 37.80 | 44.59 | 27.75 | 53.89 | 15.59 | 45.44 | -0.09 | -0.15 | 0.06 | 0.91 | ||
| VNO | VORNADO REALTY TRUST | $42.19 | 2,421,000 | 12.87% | 41.08 | 39.24 | 38.63 | 38.56 | 39.27 | 63.95 | 86.27 | 90.08 | 82.51 | 87.40 | 1.15 | 0.74 | 0.41 | 1.26 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.60 | 327,000 | -18.25% | 127.99 | 128.65 | 130.22 | 128.38 | 129.92 | 42.32 | 23.73 | 26.01 | 17.25 | 21.97 | -0.49 | -0.23 | -0.26 | 0.95 | ||
| ELF | ELF BEAUTY INC | $143.28 | 1,576,000 | -6.30% | 137.01 | 128.93 | 120.50 | 109.42 | 101.09 | 65.35 | 89.17 | 88.22 | 83.07 | 79.28 | 6.34 | 5.07 | 1.28 | 1.24 | ||
| INGR | INGREDION INC | $125.72 | 598,000 | 10.13% | 126.77 | 127.48 | 129.56 | 133.16 | 133.80 | 42.26 | 17.17 | 18.54 | 21.75 | 18.62 | -0.99 | -0.82 | -0.18 | 0.52 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.73 | 930,000 | -13.89% | 47.74 | 47.53 | 43.44 | 39.72 | 33.50 | 59.42 | 40.69 | 39.27 | 10.89 | 9.61 | 1.20 | 1.54 | -0.33 | 0.73 | ||
| QRVO | QORVO INC | $86.94 | 1,635,000 | 1.81% | 89.69 | 90.32 | 88.55 | 83.04 | 77.50 | 41.12 | 12.17 | 17.72 | 3.20 | 1.07 | -0.17 | 0.61 | -0.78 | 1.62 | ||
| PSN | PARSONS CORP | $75.42 | 859,000 | 8.19% | 75.68 | 77.62 | 76.81 | 72.29 | 74.36 | 44.08 | 34.43 | 34.28 | 38.36 | 37.82 | -0.45 | -0.07 | -0.39 | 0.69 | ||
| TECH | BIO-TECHNE CORP | $51.78 | 3,939,000 | 104.41% | 52.78 | 54.01 | 53.86 | 51.93 | 59.36 | 44.04 | 11.77 | 14.82 | 21.54 | 21.87 | -0.55 | -0.20 | -0.36 | 1.18 | ||
| MOD | MODINE MANUFACTURING CO | $153.33 | 476,000 | -44.65% | 143.59 | 140.78 | 125.52 | 109.99 | 106.03 | 68.92 | 87.09 | 83.01 | 80.70 | 76.21 | 6.18 | 5.51 | 0.67 | 1.65 | ||
| LW | LAMB WESTON HOLDINGS INC | $57.74 | 1,834,000 | 12.52% | 56.83 | 56.48 | 54.72 | 53.92 | 57.13 | 57.14 | 57.53 | 53.27 | 28.61 | 24.27 | 0.61 | 0.66 | -0.05 | 0.72 | ||
| NNN | NNN REIT INC | $42.55 | 1,365,000 | 25.69% | 42.85 | 42.52 | 42.43 | 42.21 | 41.64 | 50.40 | 66.88 | 75.60 | 39.36 | 55.96 | 0.21 | 0.17 | 0.04 | 0.56 | ||
| TFII | TFI INTERNATIONAL INC | $95.54 | 131,000 | -40.18% | 94.74 | 94.29 | 91.39 | 89.32 | 101.77 | 56.20 | 44.44 | 40.98 | 41.57 | 34.43 | 1.02 | 1.16 | -0.15 | 1.13 | ||
| ADC | AGREE REALTY CORP | $72.06 | 1,377,000 | 71.06% | 72.57 | 72.76 | 72.71 | 73.71 | 73.70 | 45.54 | 45.07 | 51.44 | 48.15 | 60.99 | -0.08 | -0.10 | 0.02 | 0.39 | ||
| MKSI | MKS INSTRUMENTS INC | $118.35 | 1,184,000 | -1.00% | 110.02 | 106.81 | 103.23 | 95.48 | 96.60 | 70.87 | 93.54 | 94.13 | 96.04 | 96.35 | 4.00 | 2.66 | 1.35 | 2.01 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.28 | 1,219,000 | -7.44% | 46.37 | 45.98 | 42.89 | 39.42 | 37.64 | 63.55 | 80.98 | 80.29 | 54.30 | 53.58 | 1.06 | 1.12 | -0.06 | 1.10 | ||
| ICL | ICL GROUP LTD | $6.11 | 702,000 | 15.65% | 6.14 | 6.25 | 6.42 | 6.58 | 6.13 | 41.48 | 25.76 | 30.61 | 26.98 | 33.48 | -0.06 | -0.07 | 0.00 | 0.83 | ||
| HQY | HEALTHEQUITY INC | $91.54 | 798,000 | -12.98% | 93.17 | 91.14 | 93.33 | 96.29 | 97.24 | 48.45 | 47.93 | 48.01 | 48.78 | 51.30 | -0.06 | -0.38 | 0.32 | 0.73 | ||
| NFG | NATIONAL FUEL GAS CO | $86.84 | 516,000 | 28.36% | 86.86 | 86.90 | 86.82 | 84.52 | 77.34 | 49.53 | 70.81 | 80.08 | 74.68 | 88.23 | 0.15 | 0.09 | 0.06 | 0.54 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.29 | 2,459,000 | 18.56% | 23.75 | 23.41 | 23.12 | 22.57 | 22.97 | 49.97 | 26.89 | 37.98 | 4.24 | 15.56 | 0.23 | 0.28 | -0.05 | 0.86 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.61 | 779,000 | -1.89% | 60.19 | 61.22 | 61.99 | 62.39 | 63.06 | 31.13 | 7.74 | 8.87 | 0.00 | 1.98 | -0.72 | -0.43 | -0.29 | 0.79 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $186.88 | 256,000 | -19.50% | 191.17 | 191.68 | 180.85 | 169.16 | 167.17 | 48.08 | 16.12 | 31.64 | 0.00 | 7.78 | 2.05 | 3.48 | -1.43 | 1.04 | ||
| GMED | GLOBUS MEDICAL INC | $57.84 | 869,000 | -30.03% | 59.12 | 60.16 | 57.75 | 59.83 | 70.44 | 44.02 | 8.03 | 13.74 | 3.22 | 9.19 | -0.01 | 0.42 | -0.43 | 0.98 | ||
| TTC | TORO CO | $79.51 | 1,282,000 | 133.09% | 79.97 | 79.98 | 76.76 | 74.53 | 76.54 | 52.97 | 29.13 | 32.54 | 15.90 | 15.15 | 0.86 | 1.24 | -0.38 | 0.79 | ||
| MASI | MASIMO CORP | $143.00 | 771,000 | 40.95% | 145.21 | 144.33 | 151.99 | 157.02 | 163.49 | 43.38 | 68.79 | 73.75 | 75.01 | 80.62 | -1.72 | -2.43 | 0.71 | 1.10 | ||
| LIF | LIFE360 INC | $100.17 | 652,000 | 3.82% | 96.44 | 92.56 | 82.03 | 69.72 | 56.08 | 64.80 | 84.62 | 78.38 | 46.51 | 43.39 | 5.37 | 4.94 | 0.44 | 1.79 | ||
| MUSA | MURPHY USA INC | $399.69 | 333,000 | 19.35% | 387.10 | 383.83 | 395.34 | 417.75 | 454.47 | 57.34 | 90.27 | 83.19 | 95.92 | 88.93 | 0.58 | -2.55 | 3.13 | 0.48 | ||
| R | RYDER SYSTEM INC | $188.39 | 206,000 | 23.35% | 187.50 | 186.11 | 180.10 | 165.77 | 160.22 | 59.16 | 56.17 | 62.82 | 24.75 | 33.56 | 2.62 | 2.98 | -0.36 | 1.07 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $126.54 | 633,000 | 8.95% | 128.09 | 126.02 | 118.92 | 113.96 | 119.46 | 56.53 | 30.00 | 40.68 | 3.91 | 4.82 | 2.61 | 3.24 | -0.63 | 0.73 | ||
| NEU | NEWMARKET CORP | $815.96 | 55,000 | 0.00% | 826.86 | 817.59 | 763.56 | 706.41 | 620.13 | 56.22 | 49.52 | 70.49 | 1.24 | 15.33 | 20.85 | 23.90 | -3.05 | 0.61 | ||
| SUN | SUNOCO LP | $50.06 | 384,000 | -43.78% | 50.71 | 51.31 | 52.34 | 53.67 | 54.64 | 34.18 | 1.35 | 3.26 | 2.13 | 0.71 | -0.65 | -0.54 | -0.12 | 0.53 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.88 | 530,000 | -3.11% | 29.20 | 29.57 | 29.12 | 27.56 | 26.67 | 55.39 | 63.15 | 48.29 | 80.53 | 61.44 | 0.09 | 0.09 | 0.00 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $282.26 | 189,000 | -7.35% | 285.49 | 289.47 | 272.67 | 254.56 | 276.74 | 49.77 | 18.01 | 17.75 | 16.29 | 15.53 | 2.18 | 4.84 | -2.66 | 0.94 | ||
| FSS | FEDERAL SIGNAL CORP | $125.60 | 286,000 | 34.27% | 125.15 | 125.51 | 120.25 | 107.85 | 98.15 | 54.07 | 63.95 | 68.32 | 43.97 | 51.57 | 1.31 | 1.70 | -0.39 | 0.97 | ||
| FOUR | SHIFT4 PAYMENTS INC | $86.32 | 1,036,000 | -24.60% | 87.02 | 88.61 | 94.44 | 92.78 | 96.16 | 39.72 | 19.97 | 19.82 | 37.77 | 35.93 | -1.83 | -1.91 | 0.07 | 1.72 | ||
| HL | HECLA MINING CO | $11.35 | 28,865,000 | 0.14% | 10.36 | 9.18 | 7.53 | 6.55 | 6.02 | 81.78 | 91.74 | 93.64 | 83.11 | 94.37 | 1.14 | 0.91 | 0.23 | 1.22 | ||
| MNSO | MINISO GROUP HOLDING LTD | $24.81 | 477,000 | -39.85% | 25.01 | 24.53 | 21.18 | 19.81 | 20.58 | 59.97 | 36.15 | 41.67 | 3.09 | 3.53 | 1.12 | 1.33 | -0.21 | 1.23 | ||
| EXP | EAGLE MATERIALS INC | $234.04 | 401,000 | 20.78% | 233.53 | 232.82 | 227.04 | 220.48 | 231.97 | 52.66 | 58.33 | 59.75 | 44.83 | 47.34 | 2.07 | 2.39 | -0.32 | 1.21 | ||
| EMN | EASTMAN CHEMICAL CO | $65.99 | 1,085,000 | -5.07% | 67.30 | 67.77 | 70.23 | 74.40 | 83.50 | 44.54 | 25.98 | 32.84 | 30.70 | 35.49 | -0.73 | -0.66 | -0.08 | 1.11 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.32 | 937,000 | 33.48% | 71.27 | 70.67 | 70.69 | 71.65 | 66.51 | 51.04 | 52.46 | 66.59 | 34.42 | 59.81 | 0.23 | 0.13 | 0.10 | 0.87 | ||
| SITM | SITIME CORP | $288.61 | 497,000 | -17.72% | 251.34 | 242.32 | 220.23 | 209.09 | 200.21 | 74.99 | 96.29 | 94.77 | 100.00 | 96.08 | 14.67 | 10.41 | 4.26 | 2.53 | ||
| INFA | INFORMATICA INC | $24.80 | 1,313,000 | -22.03% | 24.80 | 24.81 | 24.66 | 23.34 | 22.82 | 57.00 | 26.10 | 27.89 | 8.38 | 7.60 | 0.05 | 0.07 | -0.02 | 1.32 | ||
| LNC | LINCOLN NATIONAL CORP | $39.44 | 3,032,000 | 98.04% | 41.84 | 41.89 | 38.64 | 36.00 | 35.11 | 40.73 | 29.75 | 40.95 | 7.92 | 13.19 | 0.62 | 1.10 | -0.48 | 1.53 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $151.60 | 775,000 | 64.54% | 157.78 | 159.53 | 160.51 | 150.05 | 157.88 | 40.08 | 17.40 | 27.81 | 9.59 | 20.57 | -1.52 | -0.32 | -1.20 | 1.23 | ||
| VFS | VINFAST AUTO LTD | $3.19 | 763,000 | 22.87% | 3.28 | 3.37 | 3.46 | 3.49 | 3.63 | 35.43 | 10.65 | 12.84 | 33.82 | 37.53 | -0.07 | -0.05 | -0.02 | 0.10 | ||
| LNW | LIGHT & WONDER INC | $88.69 | 1,024,000 | -24.43% | 88.49 | 90.11 | 92.40 | 90.24 | 91.52 | 46.85 | 45.57 | 42.22 | 59.00 | 53.55 | -0.64 | -0.73 | 0.09 | 1.47 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $65.71 | 1,444,000 | 40.33% | 64.93 | 60.56 | 52.56 | 46.40 | 45.51 | 71.96 | 84.46 | 87.91 | 34.67 | 44.54 | 4.40 | 4.26 | 0.14 | 1.08 | ||
| CGNX | COGNEX CORP | $44.24 | 2,089,000 | 14.91% | 44.43 | 44.12 | 40.07 | 35.07 | 34.62 | 60.14 | 61.14 | 69.15 | 1.79 | 8.60 | 1.15 | 1.48 | -0.32 | 1.34 | ||
| VMI | VALMONT INDUSTRIES INC | $374.32 | 162,000 | -12.90% | 376.44 | 373.69 | 363.11 | 340.64 | 329.82 | 52.26 | 52.77 | 64.71 | 19.11 | 42.11 | 3.74 | 4.40 | -0.65 | 0.95 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.35 | 666,000 | 17.67% | 97.59 | 97.88 | 96.89 | 99.07 | 95.69 | 39.09 | 28.32 | 47.55 | 26.55 | 45.02 | -0.13 | 0.19 | -0.32 | 0.65 | ||
| FLS | FLOWSERVE CORP | $56.25 | 2,002,000 | -29.90% | 55.60 | 54.53 | 54.14 | 51.53 | 53.41 | 60.84 | 75.88 | 79.32 | 79.99 | 87.41 | 0.82 | 0.60 | 0.21 | 1.16 | ||
| LOAR | LOAR HOLDINGS INC | $78.49 | 499,000 | -43.74% | 77.22 | 74.66 | 73.92 | 80.90 | 78.45 | 60.73 | 69.00 | 73.44 | 62.76 | 72.79 | 1.46 | 0.86 | 0.60 | 1.35 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.65 | 1,231,000 | -7.79% | 97.31 | 96.45 | 99.35 | 103.25 | 107.84 | 42.15 | 23.17 | 40.12 | 4.68 | 19.39 | -0.14 | -0.17 | 0.03 | 1.22 | ||
| KD | KYNDRYL HOLDINGS INC | $31.72 | 1,875,000 | -8.45% | 32.36 | 31.70 | 34.37 | 36.51 | 36.08 | 44.06 | 38.34 | 47.88 | 41.14 | 55.33 | -0.34 | -0.59 | 0.24 | 1.35 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.68 | 963,000 | 16.73% | 88.87 | 88.41 | 88.82 | 93.89 | 99.53 | 45.73 | 46.89 | 59.52 | 14.55 | 40.65 | -0.17 | -0.18 | 0.01 | 0.84 | ||
| DY | DYCOM INDUSTRIES INC | $253.08 | 270,000 | -4.59% | 254.05 | 255.36 | 260.21 | 237.85 | 204.32 | 45.59 | 62.13 | 68.34 | 76.53 | 87.06 | -1.64 | -1.81 | 0.17 | 1.12 | ||
| CAVA | CAVA GROUP INC | $63.08 | 4,164,000 | -20.34% | 64.79 | 66.11 | 77.70 | 81.46 | 95.51 | 30.85 | 7.85 | 9.47 | 14.05 | 20.25 | -3.76 | -4.03 | 0.27 | 1.82 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.63 | 261,000 | -33.76% | 25.17 | 25.19 | 25.76 | 25.07 | 23.84 | 54.28 | 73.07 | 59.82 | 83.80 | 68.84 | -0.03 | -0.13 | 0.10 | 0.71 | ||
| WING | WINGSTOP INC | $261.14 | 759,000 | -20.19% | 288.37 | 308.25 | 320.82 | 320.58 | 293.87 | 28.56 | 4.97 | 4.59 | 1.29 | 0.86 | -16.80 | -10.69 | -6.11 | 1.26 | ||
| IESC | IES HOLDINGS INC | $366.88 | 103,000 | -6.36% | 364.60 | 354.44 | 339.87 | 299.75 | 256.13 | 57.12 | 68.77 | 76.46 | 57.51 | 72.79 | 10.22 | 9.35 | 0.87 | 1.34 | ||
| VOYA | VOYA FINANCIAL INC | $75.44 | 1,138,000 | 34.67% | 76.29 | 75.77 | 73.36 | 70.01 | 69.54 | 52.22 | 71.47 | 73.67 | 40.42 | 45.64 | 0.96 | 1.07 | -0.12 | 1.03 | ||
| GDS | GDS HOLDINGS LTD | $37.32 | 1,848,000 | -52.51% | 35.26 | 34.34 | 34.91 | 30.98 | 28.77 | 59.04 | 82.00 | 82.28 | 79.26 | 82.80 | 0.80 | 0.32 | 0.48 | 1.67 | ||
| ADT | ADT INC | $8.68 | 6,366,000 | -31.79% | 8.71 | 8.72 | 8.57 | 8.43 | 7.98 | 50.68 | 60.86 | 68.18 | 56.92 | 65.47 | 0.05 | 0.05 | -0.01 | 1.09 | ||
| G | GENPACT LTD | $41.33 | 1,441,000 | -5.26% | 43.53 | 44.26 | 44.29 | 44.40 | 46.20 | 30.70 | 1.59 | 7.28 | 0.00 | 3.39 | -0.52 | -0.14 | -0.38 | 0.84 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $263.42 | 748,000 | 55.83% | 268.45 | 267.94 | 237.52 | 203.22 | 192.96 | 53.67 | 43.82 | 52.73 | 3.72 | 6.04 | 7.20 | 10.34 | -3.14 | 1.31 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.54 | 882,000 | -1.56% | 61.32 | 60.71 | 58.91 | 55.61 | 53.85 | 52.48 | 28.50 | 41.91 | 8.86 | 17.94 | 0.79 | 0.96 | -0.17 | 1.34 | ||
| UGI | UGI CORP | $33.12 | 1,879,000 | 19.53% | 34.26 | 34.53 | 35.33 | 35.27 | 33.11 | 32.69 | 26.92 | 41.14 | 42.37 | 66.90 | -0.38 | -0.32 | -0.05 | 0.67 | ||
| STEP | STEPSTONE GROUP INC | $61.10 | 411,000 | 12.30% | 61.39 | 61.20 | 60.54 | 58.16 | 57.88 | 50.48 | 49.22 | 63.59 | 22.45 | 42.03 | 0.41 | 0.51 | -0.10 | 1.39 | ||
| AL | AIR LEASE CORP | $63.56 | 5,448,000 | 58.42% | 63.63 | 61.85 | 59.04 | 57.23 | 52.09 | 70.63 | 83.31 | 84.87 | 54.92 | 57.01 | 1.56 | 1.55 | 0.00 | 1.28 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.31 | 71,000 | -58.48% | 13.70 | 13.47 | 13.97 | 15.09 | 7.70 | 52.49 | 52.20 | 45.64 | 79.92 | 70.57 | -0.03 | -0.24 | 0.22 | 0.30 | ||
| JBTM | JBT MAREL CORP | $136.06 | 395,000 | -15.24% | 139.35 | 141.36 | 137.56 | 126.81 | 124.53 | 43.23 | 10.75 | 16.30 | 12.12 | 17.06 | -0.03 | 1.05 | -1.08 | 1.23 | ||
| SNV | SYNOVUS FINANCIAL CORP | $50.57 | 1,776,000 | -7.69% | 51.45 | 50.97 | 51.19 | 49.70 | 50.09 | 48.02 | 36.51 | 48.82 | 21.58 | 43.68 | 0.26 | 0.31 | -0.04 | 1.36 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.70 | 5,478,000 | -17.77% | 14.14 | 14.17 | 14.37 | 14.39 | 14.63 | 32.06 | 16.20 | 30.27 | 7.10 | 26.17 | -0.10 | -0.06 | -0.04 | 0.68 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.31 | 1,487,000 | 25.06% | 59.21 | 59.14 | 57.03 | 54.64 | 60.63 | 49.47 | 40.05 | 50.77 | 21.61 | 33.69 | 0.54 | 0.77 | -0.24 | 1.27 | ||
| BRFS | BRF SA | $4.16 | 4,173,000 | 131.32% | 3.76 | 3.71 | 3.70 | 3.68 | 3.70 | 71.22 | 97.03 | 88.79 | 100.00 | 92.53 | 0.08 | 0.03 | 0.05 | 0.80 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $124.91 | 286,000 | -45.00% | 122.93 | 120.82 | 111.61 | 105.90 | 94.11 | 62.06 | 82.83 | 88.40 | 80.16 | 78.70 | 3.99 | 3.93 | 0.07 | 1.25 | ||
| BOKF | BOK FINANCIAL CORP | $109.12 | 253,000 | 13.96% | 111.30 | 110.42 | 106.30 | 100.89 | 103.72 | 50.87 | 28.78 | 44.88 | 2.94 | 7.42 | 1.46 | 1.99 | -0.53 | 0.90 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.40 | 990,000 | -11.92% | 44.65 | 44.20 | 43.15 | 39.96 | 40.13 | 54.05 | 66.81 | 76.77 | 21.27 | 42.13 | 0.55 | 0.61 | -0.06 | 1.33 | ||
| GH | GUARDANT HEALTH INC | $55.40 | 2,160,000 | -12.83% | 58.46 | 60.58 | 53.67 | 49.63 | 45.30 | 43.28 | 10.02 | 7.17 | 1.74 | 0.99 | 0.37 | 1.82 | -1.45 | 1.64 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.56 | 2,540,000 | 1.68% | 42.69 | 43.18 | 43.72 | 43.65 | 47.15 | 47.61 | 17.20 | 17.48 | 26.12 | 22.96 | -0.35 | -0.22 | -0.13 | 0.92 | ||
| DLB | DOLBY LABORATORIES INC | $71.89 | 374,000 | -11.58% | 72.16 | 72.66 | 73.68 | 74.46 | 77.07 | 45.61 | 26.37 | 21.58 | 45.84 | 35.46 | -0.51 | -0.47 | -0.04 | 0.82 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.03 | 792,000 | 44.00% | 51.94 | 51.61 | 50.07 | 49.63 | 51.04 | 56.26 | 48.58 | 57.45 | 31.98 | 36.87 | 0.64 | 0.68 | -0.04 | 0.81 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.18 | 2,153,000 | -6.68% | 20.47 | 20.29 | 20.12 | 19.98 | 19.74 | 48.00 | 39.32 | 56.64 | 12.88 | 38.00 | 0.12 | 0.13 | -0.01 | 0.97 | ||
| AAON | AAON INC | $83.99 | 1,572,000 | 51.01% | 81.90 | 82.55 | 80.81 | 84.97 | 95.32 | 53.62 | 58.76 | 55.06 | 74.63 | 70.31 | 0.42 | 0.34 | 0.07 | 1.07 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.33 | 1,626,000 | 25.66% | 43.68 | 43.66 | 43.16 | 44.56 | 45.77 | 42.54 | 21.32 | 32.81 | 15.65 | 25.78 | -0.02 | 0.13 | -0.15 | 0.92 | ||
| CTRE | CARETRUST REIT INC | $34.13 | 2,089,000 | 59.83% | 34.08 | 34.22 | 32.73 | 30.98 | 29.20 | 56.83 | 62.16 | 57.49 | 20.44 | 18.99 | 0.37 | 0.48 | -0.12 | 0.56 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $182.94 | 530,000 | -28.09% | 184.71 | 185.64 | 197.01 | 208.97 | 213.58 | 41.66 | 36.01 | 45.18 | 63.22 | 73.17 | -3.35 | -4.04 | 0.69 | 0.61 | ||
| MIDD | MIDDLEBY CORP | $134.69 | 638,000 | -9.38% | 138.26 | 136.71 | 139.15 | 141.41 | 145.18 | 45.86 | 8.25 | 21.44 | 1.88 | 10.67 | -0.23 | -0.02 | -0.20 | 1.18 | ||
| KNTK | KINETIK HOLDINGS INC | $42.79 | 652,000 | -39.52% | 42.40 | 41.67 | 41.74 | 42.69 | 49.35 | 54.75 | 74.94 | 82.23 | 67.62 | 79.89 | 0.34 | 0.15 | 0.19 | 1.14 | ||
| GRFS | GRIFOLS SA | $9.83 | 728,000 | -14.35% | 9.88 | 9.92 | 10.11 | 9.15 | 8.30 | 46.27 | 32.82 | 43.52 | 52.23 | 60.75 | -0.08 | -0.06 | -0.02 | 0.76 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $68.25 | 1,164,000 | -29.88% | 69.88 | 68.68 | 65.80 | 62.34 | 62.35 | 51.08 | 43.03 | 55.98 | 7.13 | 24.82 | 1.14 | 1.38 | -0.24 | 1.28 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.29 | 1,571,000 | 96.87% | 42.68 | 42.48 | 40.08 | 37.37 | 33.12 | 57.79 | 49.28 | 56.87 | 2.10 | 8.69 | 0.73 | 0.90 | -0.18 | 0.58 | ||
| CHDN | CHURCHILL DOWNS INC | $96.07 | 517,000 | 18.85% | 98.74 | 101.10 | 103.94 | 100.27 | 110.64 | 35.07 | 3.60 | 8.22 | 10.97 | 14.70 | -2.01 | -1.39 | -0.62 | 1.09 | ||
| CFLT | CONFLUENT INC | $19.53 | 5,884,000 | -21.93% | 19.53 | 18.92 | 20.75 | 21.94 | 25.06 | 50.48 | 61.81 | 65.18 | 64.62 | 69.37 | -0.04 | -0.26 | 0.22 | 2.23 | ||
| IDA | IDACORP INC | $124.54 | 429,000 | 72.98% | 124.97 | 125.65 | 123.66 | 119.58 | 116.34 | 48.49 | 55.52 | 55.64 | 47.11 | 48.80 | 0.28 | 0.51 | -0.23 | 0.40 | ||
| RGEN | REPLIGEN CORP | $119.75 | 1,363,000 | 110.66% | 118.75 | 120.14 | 120.46 | 124.10 | 136.22 | 50.04 | 23.54 | 26.40 | 22.49 | 22.90 | -0.96 | -0.50 | -0.46 | 1.41 | ||
| TAL | TAL EDUCATION GROUP | $11.10 | 3,579,000 | -2.72% | 10.61 | 10.72 | 10.73 | 10.44 | 11.04 | 58.23 | 87.58 | 76.38 | 100.00 | 96.02 | 0.01 | -0.05 | 0.05 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.