Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.27 | 1,412,000 | 10.31% | 55.68 | 56.59 | 55.84 | 53.82 | 52.38 | 45.96 | 24.76 | 16.13 | 35.87 | 16.26 | -0.51 | -0.13 | -0.39 | 1.34 | ||
| APPF | APPFOLIO INC | $227.50 | 408,000 | 41.67% | 238.53 | 259.08 | 270.90 | 254.11 | 239.74 | 24.25 | 4.11 | 2.46 | 3.93 | 1.51 | -13.22 | -8.85 | -4.38 | 1.03 | ||
| QRVO | QORVO INC | $87.87 | 835,000 | -20.93% | 89.80 | 90.94 | 90.12 | 86.70 | 79.63 | 45.53 | 26.12 | 20.93 | 30.36 | 19.93 | -0.61 | 0.04 | -0.65 | 1.63 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $133.81 | 586,000 | 60.55% | 136.88 | 133.13 | 126.38 | 118.71 | 120.52 | 54.78 | 61.67 | 70.28 | 26.94 | 45.46 | 2.79 | 3.11 | -0.32 | 0.73 | ||
| HQY | HEALTHEQUITY INC | $94.04 | 836,000 | 35.93% | 90.79 | 92.82 | 91.75 | 96.38 | 96.74 | 54.10 | 50.78 | 46.57 | 65.40 | 60.82 | -0.21 | -0.32 | 0.11 | 0.72 | ||
| ADC | AGREE REALTY CORP | $73.15 | 1,828,000 | 55.31% | 71.27 | 71.19 | 72.17 | 72.85 | 73.44 | 61.15 | 93.35 | 75.13 | 100.00 | 81.33 | -0.05 | -0.34 | 0.30 | 0.37 | ||
| MOD | MODINE MANUFACTURING CO | $153.65 | 601,000 | -0.99% | 149.92 | 148.09 | 143.23 | 120.98 | 107.80 | 57.91 | 67.23 | 64.43 | 57.32 | 54.87 | 2.67 | 2.73 | -0.06 | 1.66 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.19 | 64,220,000 | 46.61% | 11.67 | 11.80 | 12.39 | 11.96 | 12.71 | 54.32 | 52.21 | 43.29 | 89.24 | 84.47 | -0.18 | -0.25 | 0.07 | 1.50 | ||
| SKM | SK TELECOM CO LTD | $20.93 | 499,000 | 22.30% | 21.41 | 21.61 | 21.89 | 21.97 | 21.74 | 30.94 | 9.62 | 11.38 | 0.00 | 6.07 | -0.21 | -0.14 | -0.06 | 0.46 | ||
| MASI | MASIMO CORP | $147.45 | 500,000 | -14.53% | 147.86 | 144.89 | 145.92 | 154.22 | 160.78 | 51.67 | 51.99 | 59.79 | 44.95 | 55.38 | 0.81 | 0.30 | 0.52 | 1.12 | ||
| AGCO | AGCO CORP | $107.15 | 526,000 | -22.76% | 107.43 | 108.13 | 110.04 | 107.78 | 101.43 | 47.17 | 25.65 | 34.58 | 22.78 | 33.71 | -0.90 | -0.69 | -0.21 | 1.06 | ||
| DBX | DROPBOX INC | $28.40 | 2,362,000 | -13.64% | 29.12 | 30.04 | 29.29 | 28.69 | 28.71 | 39.14 | 14.22 | 13.01 | 11.29 | 10.21 | -0.34 | -0.04 | -0.30 | 1.02 | ||
| LAD | LITHIA MOTORS INC | $311.67 | 308,000 | 54.00% | 310.14 | 318.99 | 320.16 | 321.94 | 323.99 | 45.57 | 21.12 | 11.29 | 35.70 | 17.11 | -6.19 | -4.33 | -1.86 | 1.20 | ||
| PLNT | PLANET FITNESS INC | $94.73 | 1,489,000 | -0.53% | 97.24 | 99.64 | 102.85 | 105.09 | 102.11 | 35.52 | 11.83 | 7.29 | 9.54 | 3.18 | -2.54 | -1.79 | -0.74 | 1.01 | ||
| NNN | NNN REIT INC | $42.22 | 958,000 | -2.54% | 42.35 | 42.27 | 42.22 | 42.37 | 41.63 | 48.66 | 26.86 | 19.39 | 33.54 | 19.83 | -0.08 | -0.03 | -0.04 | 0.55 | ||
| VMI | VALMONT INDUSTRIES INC | $403.46 | 112,000 | -20.00% | 397.54 | 387.09 | 378.82 | 356.35 | 335.32 | 60.89 | 71.36 | 72.20 | 53.61 | 58.53 | 7.30 | 6.43 | 0.87 | 0.95 | ||
| SRAD | SPORTRADAR GROUP AG | $26.43 | 3,597,000 | 59.65% | 25.72 | 27.44 | 29.19 | 28.03 | 24.74 | 42.13 | 20.99 | 12.82 | 45.43 | 20.36 | -1.25 | -1.10 | -0.15 | 1.36 | ||
| SAIA | SAIA INC | $298.06 | 389,000 | 62.08% | 302.66 | 302.69 | 302.63 | 292.23 | 339.82 | 47.07 | 34.32 | 49.35 | 15.69 | 36.51 | -0.62 | -0.12 | -0.50 | 1.49 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $129.00 | 956,000 | 3.80% | 127.86 | 130.83 | 132.11 | 128.58 | 118.37 | 48.32 | 44.74 | 35.75 | 66.76 | 54.22 | -1.26 | -1.20 | -0.06 | 0.95 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.88 | 918,000 | 18.15% | 58.65 | 59.01 | 60.29 | 61.55 | 62.23 | 47.25 | 33.06 | 20.61 | 53.42 | 34.66 | -0.61 | -0.58 | -0.03 | 0.79 | ||
| CFLT | CONFLUENT INC | $22.79 | 5,088,000 | -13.69% | 21.76 | 20.81 | 19.31 | 21.71 | 24.03 | 61.63 | 75.49 | 79.34 | 61.35 | 74.67 | 0.88 | 0.57 | 0.31 | 2.23 | ||
| GMED | GLOBUS MEDICAL INC | $58.09 | 813,000 | 39.21% | 58.89 | 57.55 | 58.77 | 58.12 | 67.86 | 49.49 | 43.28 | 52.16 | 42.35 | 53.02 | 0.04 | -0.00 | 0.04 | 0.98 | ||
| IESC | IES HOLDINGS INC | $394.99 | 109,000 | -35.50% | 389.89 | 386.66 | 364.20 | 329.65 | 269.42 | 55.85 | 47.68 | 51.13 | 35.90 | 33.87 | 7.13 | 9.06 | -1.93 | 1.36 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $42.63 | 1,710,000 | -13.98% | 44.33 | 45.02 | 47.74 | 49.55 | 50.78 | 30.90 | 12.38 | 11.47 | 11.03 | 5.93 | -1.39 | -1.20 | -0.18 | 1.10 | ||
| IAG | IAMGOLD CORP | $13.60 | 12,003,000 | -1.54% | 13.22 | 12.56 | 10.45 | 8.82 | 7.51 | 68.37 | 70.43 | 62.47 | 22.35 | 13.68 | 0.84 | 0.91 | -0.07 | 0.85 | ||
| MHK | MOHAWK INDUSTRIES INC | $125.71 | 877,000 | 53.86% | 124.05 | 126.54 | 128.83 | 118.22 | 116.30 | 48.50 | 25.96 | 11.92 | 40.96 | 16.41 | -2.34 | -1.53 | -0.81 | 1.26 | ||
| MTCH | MATCH GROUP INC | $32.44 | 2,674,000 | -58.91% | 33.25 | 35.03 | 36.41 | 34.14 | 32.81 | 32.86 | 12.94 | 6.77 | 23.29 | 11.31 | -1.27 | -0.91 | -0.36 | 1.37 | ||
| LIF | LIFE360 INC | $100.64 | 522,000 | -27.30% | 106.17 | 104.55 | 94.98 | 80.79 | 61.97 | 47.93 | 34.49 | 47.79 | 0.00 | 7.89 | 2.69 | 3.92 | -1.23 | 1.77 | ||
| GH | GUARDANT HEALTH INC | $62.56 | 1,431,000 | -29.37% | 63.29 | 61.49 | 59.68 | 53.25 | 47.97 | 54.76 | 61.52 | 74.48 | 35.73 | 62.88 | 1.39 | 1.42 | -0.03 | 1.66 | ||
| FLR | FLUOR CORP | $48.23 | 4,686,000 | -11.72% | 44.33 | 43.62 | 42.46 | 45.93 | 43.26 | 68.99 | 79.00 | 66.82 | 96.00 | 80.28 | 0.84 | 0.29 | 0.55 | 1.20 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.65 | 2,597,000 | 67.44% | 67.50 | 71.56 | 71.05 | 63.24 | 60.66 | 37.69 | 11.87 | 7.36 | 19.23 | 8.41 | -2.02 | -1.00 | -1.02 | 0.86 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.12 | 500,000 | -4.58% | 47.68 | 48.08 | 46.82 | 42.41 | 35.81 | 41.71 | 22.52 | 22.81 | 7.17 | 5.83 | 0.08 | 0.39 | -0.32 | 0.72 | ||
| STEP | STEPSTONE GROUP INC | $66.89 | 548,000 | 3.40% | 65.05 | 65.11 | 62.49 | 60.21 | 58.21 | 57.15 | 50.33 | 35.63 | 36.90 | 21.08 | 0.75 | 0.89 | -0.13 | 1.39 | ||
| SUN | SUNOCO LP | $50.82 | 838,000 | 63.99% | 50.20 | 49.89 | 50.94 | 52.27 | 54.27 | 53.53 | 61.96 | 49.00 | 81.27 | 69.58 | -0.20 | -0.32 | 0.13 | 0.52 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.37 | 666,000 | 8.29% | 46.70 | 46.79 | 46.07 | 41.69 | 38.38 | 49.98 | 24.47 | 31.73 | 20.92 | 25.65 | 0.16 | 0.37 | -0.21 | 1.10 | ||
| INGR | INGREDION INC | $120.91 | 532,000 | 16.16% | 120.48 | 121.35 | 124.78 | 130.32 | 131.51 | 42.70 | 26.54 | 19.53 | 74.90 | 66.84 | -1.52 | -1.68 | 0.16 | 0.51 | ||
| CIFR | CIPHER MINING INC | $20.89 | 60,582,000 | 3.80% | 16.60 | 14.66 | 10.10 | 7.46 | 5.71 | 80.73 | 85.49 | 85.67 | 80.56 | 78.23 | 2.59 | 2.05 | 0.53 | 2.15 | ||
| EXP | EAGLE MATERIALS INC | $238.91 | 344,000 | 84.95% | 233.72 | 232.21 | 231.84 | 221.07 | 227.14 | 56.67 | 53.06 | 54.03 | 34.89 | 35.45 | 0.86 | 0.77 | 0.10 | 1.20 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $152.58 | 84,000 | 50.00% | 152.69 | 156.74 | 160.70 | 146.48 | 136.63 | 39.84 | 18.59 | 12.82 | 63.63 | 35.51 | -2.63 | -2.11 | -0.52 | 1.06 | ||
| CVLT | COMMVAULT SYSTEMS INC | $174.31 | 657,000 | 26.83% | 177.09 | 183.88 | 182.96 | 180.07 | 171.89 | 43.65 | 27.24 | 29.46 | 34.68 | 33.44 | -2.86 | -1.34 | -1.52 | 1.16 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.88 | 576,000 | 15.20% | 96.03 | 95.76 | 96.67 | 98.34 | 96.12 | 60.17 | 76.53 | 68.03 | 90.91 | 89.31 | 0.16 | -0.25 | 0.41 | 0.64 | ||
| PONY | PONY AI INC | $21.03 | 5,650,000 | -5.74% | 22.50 | 21.59 | 17.56 | 15.77 | 14.30 | 52.96 | 25.07 | 35.83 | 9.66 | 9.32 | 1.35 | 1.72 | -0.38 | 2.00 | ||
| HSIC | HENRY SCHEIN INC | $63.39 | 1,542,000 | 14.48% | 64.84 | 66.06 | 67.22 | 69.38 | 70.28 | 35.45 | 12.70 | 12.44 | 5.78 | 1.93 | -1.22 | -0.91 | -0.31 | 0.64 | ||
| WIX | WIXCOM LTD | $138.03 | 1,659,000 | 13.79% | 142.55 | 161.25 | 148.27 | 150.85 | 171.90 | 36.88 | 6.18 | 5.19 | 9.28 | 6.56 | -6.17 | -1.80 | -4.37 | 1.58 | ||
| LKQ | LKQ CORP | $29.83 | 1,957,000 | -10.31% | 30.12 | 30.32 | 30.97 | 34.13 | 37.01 | 42.87 | 21.91 | 11.11 | 30.26 | 14.29 | -0.58 | -0.49 | -0.09 | 0.91 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.85 | 1,346,000 | 185.17% | 27.11 | 26.33 | 25.61 | 25.68 | 24.05 | 53.77 | 59.63 | 63.92 | 26.44 | 41.01 | 0.49 | 0.43 | 0.07 | 0.71 | ||
| GAP | GAP INC | $20.63 | 8,653,000 | 9.08% | 20.96 | 21.65 | 21.76 | 21.90 | 22.12 | 40.67 | 21.29 | 11.79 | 37.26 | 17.68 | -0.51 | -0.33 | -0.18 | 1.53 | ||
| VFS | VINFAST AUTO LTD | $3.27 | 369,000 | 23.41% | 3.27 | 3.25 | 3.35 | 3.43 | 3.51 | 49.23 | 29.82 | 33.63 | 43.90 | 47.34 | -0.02 | -0.02 | 0.01 | 0.11 | ||
| VNO | VORNADO REALTY TRUST | $39.79 | 703,000 | -7.98% | 40.16 | 40.61 | 39.36 | 39.12 | 38.99 | 47.83 | 24.18 | 16.48 | 32.25 | 14.61 | -0.16 | 0.15 | -0.31 | 1.26 | ||
| NFG | NATIONAL FUEL GAS CO | $84.52 | 367,000 | -17.71% | 87.87 | 89.07 | 87.85 | 86.27 | 80.10 | 35.16 | 4.24 | 7.04 | 0.21 | 1.12 | -0.66 | 0.20 | -0.86 | 0.54 | ||
| LNC | LINCOLN NATIONAL CORP | $40.25 | 1,025,000 | -19.98% | 39.92 | 40.18 | 40.73 | 37.37 | 35.79 | 50.23 | 32.20 | 19.10 | 43.54 | 20.61 | -0.29 | -0.17 | -0.13 | 1.53 | ||
| LOAR | LOAR HOLDINGS INC | $81.21 | 714,000 | 23.53% | 79.25 | 79.14 | 75.45 | 78.28 | 78.00 | 61.02 | 80.53 | 72.30 | 77.07 | 66.33 | 0.95 | 0.97 | -0.02 | 1.33 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.12 | 952,000 | -18.70% | 83.25 | 82.44 | 75.61 | 73.65 | 69.09 | 36.58 | 7.18 | 30.04 | 0.99 | 9.18 | 0.84 | 2.78 | -1.94 | 0.90 | ||
| PRIM | PRIMORIS SERVICES CORP | $140.60 | 782,000 | 17.24% | 137.90 | 134.37 | 122.80 | 101.84 | 85.52 | 65.01 | 65.76 | 64.41 | 22.48 | 12.54 | 5.03 | 5.66 | -0.63 | 1.18 | ||
| CGNX | COGNEX CORP | $45.23 | 1,418,000 | -27.24% | 45.37 | 45.52 | 44.28 | 38.35 | 35.38 | 51.51 | 42.26 | 45.01 | 33.05 | 26.71 | 0.19 | 0.57 | -0.37 | 1.37 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $70.35 | 2,220,000 | -14.09% | 70.89 | 75.57 | 80.48 | 78.80 | 83.13 | 36.32 | 16.48 | 8.27 | 45.78 | 21.14 | -3.75 | -3.19 | -0.57 | 1.54 | ||
| CHYM | CHIME FINANCIAL INC | $20.36 | 2,928,000 | 43.46% | 20.57 | 21.60 | 24.93 | N/A | N/A | 37.75 | 14.53 | 13.23 | 51.92 | 48.61 | -1.37 | -1.46 | 0.09 | 2.39 | ||
| SITM | SITIME CORP | $288.80 | 270,000 | 23.29% | 300.36 | 299.86 | 259.27 | 233.24 | 207.16 | 51.21 | 22.58 | 35.79 | 17.33 | 15.07 | 9.83 | 14.13 | -4.29 | 2.58 | ||
| INFA | INFORMATICA INC | $24.89 | 691,000 | -15.94% | 24.89 | 24.86 | 24.81 | 24.49 | 22.63 | 56.23 | 73.33 | 80.00 | 27.32 | 40.88 | 0.03 | 0.04 | -0.00 | 1.30 | ||
| TFII | TFI INTERNATIONAL INC | $89.40 | 183,000 | 35.56% | 90.15 | 90.82 | 91.82 | 90.51 | 95.95 | 46.21 | 19.34 | 29.44 | 32.68 | 41.18 | -0.90 | -0.68 | -0.22 | 1.14 | ||
| CAVA | CAVA GROUP INC | $64.71 | 3,579,000 | 18.31% | 63.23 | 63.01 | 67.52 | 75.26 | 88.64 | 50.70 | 57.20 | 56.68 | 83.41 | 85.23 | -1.02 | -1.64 | 0.62 | 1.82 | ||
| ELF | ELF BEAUTY INC | $132.49 | 1,121,000 | -13.57% | 136.96 | 136.43 | 128.80 | 122.68 | 101.45 | 47.77 | 28.67 | 47.02 | 11.01 | 38.68 | 1.28 | 2.20 | -0.92 | 1.26 | ||
| GTLB | GITLAB INC | $44.76 | 2,852,000 | -4.13% | 45.86 | 47.04 | 46.02 | 45.57 | 50.61 | 42.87 | 20.49 | 30.00 | 26.90 | 35.44 | -0.54 | -0.17 | -0.36 | 2.12 | ||
| R | RYDER SYSTEM INC | $182.01 | 474,000 | 74.91% | 186.36 | 186.09 | 184.62 | 173.53 | 162.47 | 45.15 | 16.20 | 14.63 | 16.09 | 9.25 | -0.66 | 0.59 | -1.25 | 1.08 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.91 | 2,393,000 | 0.29% | 29.87 | 29.32 | 26.24 | 23.52 | 22.21 | 57.84 | 27.45 | 30.66 | 25.68 | 27.53 | 1.12 | 1.25 | -0.13 | 1.81 | ||
| NEU | NEWMARKET CORP | $785.90 | 67,000 | 26.42% | 825.10 | 823.62 | 806.30 | 745.41 | 648.81 | 41.02 | 8.99 | 16.23 | 7.63 | 15.83 | -1.65 | 6.62 | -8.27 | 0.61 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.80 | 2,462,000 | -21.34% | 22.30 | 22.60 | 22.79 | 22.76 | 22.72 | 42.07 | 16.67 | 10.82 | 26.27 | 18.01 | -0.37 | -0.22 | -0.15 | 0.86 | ||
| KVYO | KLAVIYO INC | $24.44 | 2,705,000 | 21.85% | 25.45 | 29.32 | 30.85 | 31.97 | 34.38 | 28.60 | 4.50 | 4.87 | 0.95 | 3.23 | -2.10 | -1.60 | -0.50 | 1.67 | ||
| MUSA | MURPHY USA INC | $379.57 | 374,000 | 35.02% | 382.21 | 385.53 | 384.08 | 400.22 | 439.25 | 46.59 | 33.62 | 22.28 | 46.76 | 30.27 | -3.09 | -1.67 | -1.42 | 0.47 | ||
| JBTM | JBT MAREL CORP | $140.82 | 613,000 | 40.92% | 142.03 | 139.43 | 140.05 | 132.57 | 126.02 | 51.49 | 34.87 | 40.26 | 21.43 | 24.05 | 0.52 | 0.69 | -0.18 | 1.25 | ||
| VOYA | VOYA FINANCIAL INC | $75.77 | 667,000 | 40.72% | 74.55 | 75.22 | 74.88 | 72.16 | 69.58 | 54.08 | 34.83 | 21.61 | 48.40 | 25.98 | -0.23 | -0.08 | -0.14 | 1.04 | ||
| TTC | TORO CO | $74.65 | 616,000 | 18.01% | 75.45 | 76.36 | 77.60 | 75.33 | 75.63 | 41.57 | 17.25 | 13.08 | 25.01 | 19.69 | -1.08 | -0.75 | -0.33 | 0.80 | ||
| STVN | STEVANATO GROUP SPA | $24.12 | 256,000 | -19.50% | 24.74 | 25.55 | 24.41 | 24.39 | 22.96 | 44.14 | 15.10 | 15.88 | 11.57 | 8.59 | -0.31 | 0.01 | -0.33 | 0.89 | ||
| ESAB | ESAB CORP | $120.34 | 475,000 | 4.17% | 116.78 | 113.36 | 113.78 | 119.70 | 120.33 | 62.22 | 73.50 | 75.52 | 70.70 | 74.24 | 1.25 | 0.36 | 0.89 | 1.12 | ||
| IDA | IDACORP INC | $135.17 | 364,000 | 2.82% | 133.61 | 130.77 | 127.62 | 122.59 | 118.04 | 74.81 | 84.90 | 86.55 | 77.39 | 83.32 | 2.41 | 2.13 | 0.28 | 0.39 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.48 | 356,000 | -21.93% | 29.62 | 29.57 | 29.52 | 28.42 | 26.96 | 42.87 | 19.47 | 35.13 | 10.37 | 28.22 | -0.06 | 0.07 | -0.13 | 0.96 | ||
| CYTK | CYTOKINETICS INC | $61.03 | 2,174,000 | 61.76% | 59.17 | 54.47 | 46.99 | 40.72 | 41.66 | 73.94 | 90.94 | 90.93 | 77.85 | 81.27 | 3.95 | 3.71 | 0.23 | 1.00 | ||
| UEC | URANIUM ENERGY CORP | $15.66 | 19,160,000 | -20.21% | 13.97 | 13.59 | 11.91 | 9.46 | 7.66 | 70.61 | 73.67 | 66.42 | 86.83 | 62.03 | 0.85 | 0.74 | 0.11 | 1.82 | ||
| FSS | FEDERAL SIGNAL CORP | $118.81 | 269,000 | -40.49% | 118.11 | 120.71 | 123.83 | 114.46 | 100.60 | 45.37 | 13.76 | 13.40 | 32.15 | 23.86 | -1.66 | -1.37 | -0.29 | 0.97 | ||
| LEU | CENTRUS ENERGY CORP | $396.16 | 1,370,000 | -28.87% | 364.60 | 328.06 | 254.49 | 217.69 | 148.78 | 74.72 | 75.24 | 76.34 | 79.46 | 75.12 | 40.03 | 35.81 | 4.23 | 1.87 | ||
| BOKF | BOK FINANCIAL CORP | $113.38 | 198,000 | 7.03% | 112.81 | 112.25 | 109.68 | 104.29 | 103.39 | 54.71 | 42.12 | 49.55 | 27.72 | 40.08 | 0.75 | 1.00 | -0.25 | 0.91 | ||
| OR | OR ROYALTIES INC | $38.30 | 1,071,000 | 55.22% | 39.36 | 38.45 | 34.68 | 30.64 | 25.55 | 55.01 | 27.20 | 29.47 | 10.90 | 13.11 | 1.22 | 1.61 | -0.39 | 0.52 | ||
| MRUS | MERUS NV | $94.83 | 1,267,000 | -45.03% | 94.43 | 84.00 | 73.48 | 65.21 | 54.07 | 85.72 | 99.28 | 99.38 | 97.83 | 98.45 | 7.26 | 6.78 | 0.49 | 0.98 | ||
| ETSY | ETSY INC | $71.91 | 2,920,000 | 23.00% | 71.09 | 67.91 | 62.73 | 59.78 | 54.51 | 58.68 | 58.79 | 60.46 | 11.68 | 15.66 | 2.93 | 2.91 | 0.02 | 1.53 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.88 | 1,456,000 | 3.78% | 91.40 | 93.47 | 94.18 | 100.74 | 105.16 | 45.54 | 25.76 | 15.01 | 42.75 | 18.80 | -1.71 | -1.32 | -0.39 | 1.23 | ||
| WING | WINGSTOP INC | $254.99 | 839,000 | 38.68% | 251.83 | 252.40 | 290.98 | 315.70 | 287.53 | 43.72 | 34.36 | 29.10 | 81.21 | 70.35 | -10.76 | -13.41 | 2.65 | 1.27 | ||
| AL | AIR LEASE CORP | $63.60 | 2,704,000 | 33.33% | 63.61 | 63.59 | 61.48 | 59.50 | 53.48 | 64.87 | 16.67 | 17.70 | 8.96 | 2.99 | 0.45 | 0.63 | -0.18 | 1.26 | ||
| ADT | ADT INC | $8.55 | 7,459,000 | 39.39% | 8.62 | 8.64 | 8.65 | 8.51 | 8.12 | 46.37 | 21.99 | 23.93 | 27.03 | 21.24 | -0.03 | -0.01 | -0.03 | 1.10 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $169.51 | 327,000 | 42.79% | 169.17 | 172.76 | 182.94 | 172.14 | 166.34 | 40.79 | 18.63 | 19.77 | 56.33 | 57.68 | -4.33 | -4.24 | -0.09 | 1.03 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.66 | 3,020,000 | -11.31% | 42.57 | 41.27 | 42.24 | 43.40 | 45.70 | 55.97 | 57.43 | 65.37 | 58.52 | 67.10 | 0.41 | -0.01 | 0.43 | 0.94 | ||
| BTG | B2GOLD CORP | $5.34 | 49,931,000 | 43.57% | 5.19 | 4.96 | 4.39 | 3.97 | 3.39 | 68.85 | 74.32 | 68.88 | 22.14 | 19.63 | 0.27 | 0.27 | -0.00 | 0.65 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $158.93 | 252,000 | 42.37% | 153.49 | 152.24 | 146.68 | 138.53 | 128.17 | 61.92 | 63.73 | 58.64 | 24.51 | 22.13 | 2.52 | 2.53 | -0.01 | 0.70 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.87 | 10,958,000 | 16.03% | 6.72 | 6.29 | 5.37 | 4.80 | 4.68 | 63.24 | 64.88 | 66.37 | 26.52 | 36.13 | 0.42 | 0.41 | 0.01 | 1.32 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $256.43 | 480,000 | 146.15% | 242.60 | 248.53 | 257.14 | 219.83 | 197.32 | 56.63 | 50.89 | 36.92 | 66.53 | 54.90 | -3.35 | -3.41 | 0.06 | 1.31 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $105.20 | 722,000 | 12.46% | 100.12 | 99.32 | 98.82 | 85.85 | 71.46 | 65.36 | 75.49 | 69.81 | 90.03 | 82.16 | 1.12 | 0.76 | 0.36 | 1.19 | ||
| HLNE | HAMILTON LANE INC | $124.92 | 882,000 | 17.44% | 123.53 | 133.95 | 145.04 | 147.59 | 149.91 | 35.49 | 23.02 | 14.11 | 46.09 | 21.52 | -7.43 | -6.67 | -0.76 | 1.31 | ||
| EMN | EASTMAN CHEMICAL CO | $60.54 | 1,464,000 | -3.75% | 61.86 | 62.92 | 64.95 | 71.20 | 79.94 | 39.84 | 23.50 | 14.96 | 35.39 | 29.26 | -1.68 | -1.47 | -0.21 | 1.12 | ||
| G | GENPACT LTD | $39.86 | 1,323,000 | -11.27% | 40.58 | 41.15 | 42.80 | 43.37 | 45.87 | 33.51 | 13.17 | 9.51 | 15.05 | 8.15 | -0.89 | -0.76 | -0.13 | 0.83 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $123.83 | 292,000 | 19.67% | 124.02 | 126.97 | 120.78 | 112.81 | 97.14 | 49.51 | 33.85 | 25.66 | 29.27 | 19.32 | 0.33 | 1.27 | -0.94 | 1.25 | ||
| JXN | JACKSON FINANCIAL INC | $99.50 | 455,000 | -5.60% | 99.94 | 100.63 | 97.59 | 91.65 | 88.40 | 50.97 | 21.36 | 15.52 | 16.95 | 6.96 | 0.24 | 1.02 | -0.78 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.