Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM | SANMINA CORP | $154.31 | 419,000 | 6.89% | 141.32 | 135.58 | 139.34 | 148.72 | 135.59 | 66.86 | 95.49 | 95.91 | 99.73 | 99.91 | 3.88 | 0.40 | 3.48 | 1.20 | ||
| NNN | NNN REIT INC | $44.29 | 1,232,000 | 0.16% | 43.48 | 43.03 | 43.81 | 42.30 | 42.24 | 59.63 | 91.64 | 90.23 | 94.03 | 94.43 | 0.06 | -0.15 | 0.21 | 0.49 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $230.75 | 810,000 | -3.69% | 223.99 | 214.09 | 211.01 | 247.31 | 296.69 | 59.54 | 86.24 | 73.31 | 78.33 | 67.68 | 2.94 | 0.92 | 2.03 | 0.71 | ||
| POWL | POWELL INDUSTRIES INC | $229.73 | 467,000 | -18.07% | 212.87 | 195.39 | 185.21 | 152.60 | 123.91 | 68.92 | 90.70 | 90.52 | 93.62 | 96.65 | 15.30 | 10.50 | 4.80 | 1.19 | ||
| R | RYDER SYSTEM INC | $212.05 | 556,000 | 118.04% | 214.03 | 206.20 | 208.94 | 198.23 | 188.40 | 53.93 | 76.91 | 83.53 | 69.27 | 80.81 | 4.06 | 2.42 | 1.64 | 1.08 | ||
| ATR | APTARGROUP INC | $129.65 | 407,000 | 87.56% | 129.21 | 126.57 | 132.70 | 127.68 | 132.79 | 51.14 | 84.67 | 88.80 | 86.49 | 92.30 | 0.01 | -0.91 | 0.92 | 0.71 | ||
| AGCO | AGCO CORP | $115.27 | 1,266,000 | 85.09% | 118.36 | 116.11 | 124.59 | 116.46 | 112.78 | 43.41 | 67.58 | 79.36 | 76.10 | 88.19 | -0.61 | -1.43 | 0.82 | 1.04 | ||
| WULF | TERAWULF INC | $19.67 | 61,771,000 | 79.63% | 17.75 | 16.56 | 15.91 | 14.68 | 12.17 | 63.82 | 90.65 | 89.36 | 91.04 | 96.08 | 1.16 | 0.63 | 0.53 | 2.52 | ||
| POOL | POOL CORP | $226.59 | 994,000 | 141.26% | 210.90 | 206.63 | 222.36 | 233.63 | 267.43 | 65.67 | 94.10 | 94.77 | 100.00 | 100.00 | 0.11 | -3.60 | 3.71 | 1.05 | ||
| GDS | GDS HOLDINGS LTD | $42.90 | 757,000 | -31.86% | 41.12 | 41.72 | 42.73 | 40.25 | 37.70 | 53.85 | 63.28 | 54.04 | 81.09 | 71.28 | -0.13 | -0.42 | 0.29 | 1.78 | ||
| EMN | EASTMAN CHEMICAL CO | $72.75 | 1,540,000 | 7.32% | 74.05 | 72.27 | 74.05 | 69.41 | 68.12 | 49.63 | 48.46 | 57.94 | 24.39 | 42.79 | 0.48 | 0.39 | 0.09 | 1.11 | ||
| SSL | SASOL LTD | $12.78 | 1,713,000 | -44.20% | 12.64 | 12.63 | 10.28 | 8.44 | 7.21 | 59.27 | 57.09 | 52.57 | 19.32 | 17.74 | 0.68 | 0.83 | -0.15 | 0.93 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $358.00 | 183,000 | -8.04% | 351.42 | 342.01 | 365.57 | 377.44 | 411.11 | 53.30 | 75.62 | 74.06 | 82.68 | 82.07 | -1.84 | -5.32 | 3.49 | 0.75 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.69 | 1,599,000 | -2.86% | 33.97 | 33.78 | 35.82 | 38.08 | 39.05 | 59.52 | 97.69 | 87.03 | 100.00 | 97.49 | -0.25 | -0.68 | 0.43 | 0.92 | ||
| CWEN | CLEARWAY ENERGY INC | $40.27 | 357,000 | -19.78% | 40.20 | 39.57 | 39.04 | 36.67 | 33.91 | 56.19 | 53.29 | 63.91 | 21.00 | 43.48 | 0.51 | 0.49 | 0.02 | 0.71 | ||
| TTEK | TETRA TECH INC | $31.66 | 3,057,000 | 12.64% | 31.00 | 30.83 | 34.05 | 34.61 | 34.96 | 48.94 | 64.65 | 50.10 | 100.00 | 86.26 | -0.66 | -0.95 | 0.29 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.61 | 1,801,000 | -16.00% | 44.19 | 45.83 | 50.05 | 50.77 | 63.13 | 52.70 | 57.15 | 39.16 | 92.45 | 72.14 | -1.49 | -1.87 | 0.38 | 0.91 | ||
| NUVL | NUVALENT INC | $104.75 | 593,000 | 42.55% | 104.29 | 100.83 | 101.48 | 103.20 | 93.53 | 57.38 | 78.72 | 76.28 | 71.87 | 69.21 | 1.18 | 0.66 | 0.52 | 1.46 | ||
| CAMT | CAMTEK LTD | $179.55 | 206,000 | -21.07% | 169.11 | 166.60 | 160.27 | 140.86 | 119.73 | 61.24 | 89.88 | 88.05 | 92.18 | 87.60 | 4.95 | 3.04 | 1.91 | 1.76 | ||
| BOKF | BOK FINANCIAL CORP | $134.98 | 333,000 | 30.08% | 132.72 | 129.22 | 129.90 | 125.46 | 116.39 | 67.23 | 90.19 | 88.97 | 84.27 | 85.37 | 2.08 | 1.15 | 0.93 | 0.89 | ||
| ALV | AUTOLIV INC | $109.16 | 1,072,000 | 62.18% | 108.24 | 105.74 | 112.90 | 117.25 | 118.47 | 51.68 | 75.53 | 77.05 | 94.58 | 96.72 | -0.30 | -1.49 | 1.19 | 1.11 | ||
| VSAT | VIASAT INC | $59.92 | 1,918,000 | 69.88% | 54.63 | 51.23 | 47.92 | 42.91 | 35.48 | 67.68 | 89.96 | 84.86 | 99.29 | 97.22 | 2.97 | 2.07 | 0.91 | 1.56 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.33 | 337,000 | -42.20% | 59.91 | 58.97 | 60.06 | 58.93 | 55.31 | 61.78 | 92.61 | 90.66 | 97.08 | 97.08 | 0.28 | -0.11 | 0.39 | 0.79 | ||
| NXE | NEXGEN ENERGY LTD | $12.29 | 4,736,000 | 35.66% | 11.67 | 11.52 | 11.93 | 11.03 | 9.44 | 58.58 | 78.19 | 66.13 | 100.00 | 90.46 | -0.02 | -0.12 | 0.10 | 1.62 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.21 | 3,027,000 | -1.82% | 23.67 | 23.15 | 22.25 | 21.59 | 22.13 | 66.83 | 83.17 | 77.75 | 63.41 | 59.78 | 0.50 | 0.46 | 0.04 | 0.83 | ||
| LINE | LINEAGE INC | $35.68 | 672,000 | -30.79% | 34.13 | 34.32 | 36.89 | 36.21 | 38.35 | 52.81 | 92.83 | 82.64 | 98.34 | 98.56 | -0.53 | -0.95 | 0.43 | 0.86 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $334.80 | 191,000 | 30.82% | 327.52 | 320.52 | 312.84 | 282.70 | 246.76 | 62.01 | 86.12 | 85.41 | 89.70 | 91.70 | 6.19 | 4.79 | 1.41 | 0.62 | ||
| CYTK | CYTOKINETICS INC | $65.37 | 1,260,000 | -9.22% | 65.76 | 64.13 | 63.91 | 63.88 | 55.93 | 53.71 | 68.19 | 68.55 | 64.75 | 69.55 | 0.79 | 0.59 | 0.20 | 0.95 | ||
| SNEX | STONEX GROUP INC | $102.30 | 678,000 | -35.00% | 91.93 | 83.17 | 81.18 | 73.53 | 68.52 | 83.05 | 97.44 | 96.30 | 100.00 | 99.27 | 6.25 | 3.75 | 2.50 | 0.89 | ||
| VMI | VALMONT INDUSTRIES INC | $411.89 | 175,000 | 15.89% | 417.81 | 407.57 | 433.38 | 426.88 | 402.33 | 46.56 | 78.38 | 83.13 | 84.11 | 92.70 | -0.61 | -4.46 | 3.85 | 0.97 | ||
| CRUS | CIRRUS LOGIC INC | $157.71 | 557,000 | 13.44% | 154.45 | 147.47 | 142.33 | 132.54 | 124.31 | 65.05 | 89.69 | 92.14 | 88.74 | 95.89 | 5.82 | 4.42 | 1.39 | 1.25 | ||
| IDA | IDACORP INC | $146.51 | 363,000 | 20.60% | 145.66 | 142.49 | 141.45 | 135.15 | 130.95 | 61.44 | 66.41 | 73.31 | 47.94 | 61.73 | 1.72 | 1.43 | 0.29 | 0.36 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $301.15 | 232,000 | -35.91% | 283.03 | 279.31 | 292.54 | 291.81 | 260.28 | 62.28 | 93.37 | 91.22 | 97.77 | 98.04 | 1.45 | -2.93 | 4.38 | 1.26 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.17 | 58,174,000 | -34.84% | 11.33 | 10.98 | 12.16 | 13.48 | 12.92 | 60.52 | 77.70 | 67.76 | 95.74 | 94.07 | -0.03 | -0.29 | 0.25 | 1.57 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.05 | 1,150,000 | -21.23% | 65.92 | 64.47 | 69.00 | 69.01 | 67.84 | 57.61 | 87.67 | 88.08 | 93.45 | 94.37 | -0.01 | -0.81 | 0.80 | 0.80 | ||
| MTCH | MATCH GROUP INC | $34.52 | 4,203,000 | 55.21% | 32.48 | 31.57 | 31.20 | 31.83 | 33.22 | 67.64 | 94.16 | 85.84 | 100.00 | 89.41 | 0.67 | 0.32 | 0.35 | 1.32 | ||
| IBRX | IMMUNITYBIO INC | $7.78 | 10,401,000 | -32.74% | 7.28 | 7.63 | 7.91 | 5.53 | 4.01 | 51.54 | 49.85 | 38.20 | 91.86 | 70.33 | -0.15 | -0.17 | 0.02 | 2.20 | ||
| PPC | PILGRIMS PRIDE CORP | $33.64 | 1,050,000 | 78.27% | 35.96 | 36.04 | 39.16 | 39.51 | 41.15 | 29.25 | 16.07 | 24.43 | 23.64 | 36.57 | -1.05 | -0.98 | -0.07 | 0.47 | ||
| BIO | BIO-RAD LABORATORIES INC | $295.96 | 128,000 | -36.00% | 282.95 | 276.44 | 277.38 | 294.16 | 290.13 | 66.98 | 94.21 | 84.23 | 100.00 | 93.85 | 3.81 | 1.15 | 2.66 | 0.94 | ||
| ESE | ESCO TECHNOLOGIES INC | $307.70 | 284,000 | 47.15% | 304.23 | 288.90 | 277.17 | 243.49 | 223.83 | 62.90 | 92.85 | 94.45 | 85.74 | 95.25 | 12.07 | 9.73 | 2.34 | 0.97 | ||
| UGI | UGI CORP | $37.10 | 944,000 | 3.28% | 37.22 | 36.80 | 37.27 | 37.68 | 36.04 | 50.23 | 58.54 | 70.30 | 48.93 | 63.72 | 0.12 | 0.00 | 0.12 | 0.65 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.60 | 1,097,000 | -61.07% | 51.52 | 51.41 | 50.57 | 48.43 | 45.85 | 57.34 | 45.22 | 44.30 | 46.80 | 42.42 | 0.28 | 0.32 | -0.05 | 1.30 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.38 | 668,000 | 0.30% | 47.52 | 45.84 | 46.09 | 49.27 | 46.15 | 62.70 | 89.59 | 87.70 | 100.00 | 100.00 | 0.95 | 0.35 | 0.60 | 1.19 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.39 | 744,000 | 2.76% | 47.05 | 45.86 | 48.13 | 47.54 | 45.94 | 52.57 | 83.81 | 89.41 | 84.96 | 92.38 | 0.31 | -0.23 | 0.54 | 1.08 | ||
| FRO | FRONTLINE PLC | $35.49 | 3,074,000 | 17.64% | 35.27 | 34.42 | 33.58 | 28.83 | 25.12 | 55.17 | 46.14 | 43.87 | 19.58 | 14.07 | 0.53 | 0.60 | -0.07 | 0.66 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.31 | 2,685,000 | -4.38% | 44.27 | 43.20 | 46.43 | 46.91 | 47.50 | 49.59 | 70.60 | 76.98 | 78.63 | 85.81 | -0.28 | -0.63 | 0.34 | 0.42 | ||
| HUT | HUT 8 CORP | $71.09 | 4,802,000 | 9.63% | 60.12 | 54.88 | 53.44 | 51.43 | 41.83 | 70.67 | 91.78 | 91.42 | 98.76 | 99.59 | 4.65 | 2.03 | 2.62 | 3.18 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $52.39 | 3,080,000 | 57.95% | 53.27 | 55.23 | 54.54 | 62.98 | 67.06 | 44.66 | 33.41 | 21.47 | 46.90 | 28.49 | -1.69 | -1.04 | -0.65 | 1.62 | ||
| KRYS | KRYSTAL BIOTECH INC | $268.54 | 243,000 | -36.05% | 263.32 | 257.39 | 262.85 | 256.03 | 210.26 | 57.88 | 82.13 | 74.07 | 97.13 | 87.26 | 1.95 | -0.03 | 1.98 | 1.32 | ||
| VIRT | VIRTU FINANCIAL INC | $50.59 | 1,012,000 | -18.19% | 48.57 | 45.48 | 42.11 | 38.57 | 38.62 | 73.91 | 91.29 | 92.91 | 82.25 | 82.14 | 2.65 | 2.11 | 0.54 | 0.58 | ||
| LKQ | LKQ CORP | $30.34 | 2,414,000 | -3.40% | 29.62 | 29.31 | 31.26 | 31.17 | 31.61 | 53.32 | 93.40 | 95.03 | 97.71 | 98.48 | -0.17 | -0.47 | 0.29 | 0.87 | ||
| HESM | HESS MIDSTREAM LP | $37.25 | 1,698,000 | -13.94% | 38.68 | 39.19 | 38.37 | 36.30 | 36.88 | 36.11 | 17.65 | 35.74 | 2.44 | 18.59 | -0.12 | 0.18 | -0.30 | 0.60 | ||
| MANH | MANHATTAN ASSOCIATES INC | $128.88 | 906,000 | 135.94% | 130.08 | 132.09 | 137.94 | 155.11 | 179.34 | 43.42 | 39.69 | 28.01 | 59.75 | 37.05 | -3.99 | -3.79 | -0.19 | 1.29 | ||
| QBTS | D-WAVE QUANTUM INC | $20.81 | 96,487,000 | 124.89% | 15.10 | 15.19 | 17.47 | 21.77 | 22.43 | 68.04 | 80.76 | 59.82 | 100.00 | 97.29 | -0.36 | -1.08 | 0.72 | 1.48 | ||
| VFC | V F CORP | $19.64 | 10,078,000 | 62.37% | 17.92 | 17.29 | 18.39 | 18.52 | 16.19 | 68.99 | 92.07 | 91.23 | 100.00 | 98.43 | 0.26 | -0.11 | 0.38 | 1.51 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.62 | 4,184,000 | 11.96% | 33.87 | 33.25 | 34.17 | 41.05 | N/A | 53.34 | 84.35 | 83.89 | 93.07 | 92.15 | -0.11 | -0.71 | 0.59 | 3.67 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $283.75 | 178,000 | -27.64% | 278.73 | 272.64 | 298.12 | 287.60 | 264.89 | 51.17 | 84.52 | 90.78 | 93.02 | 97.42 | -1.81 | -5.62 | 3.81 | 1.30 | ||
| KEX | KIRBY CORP | $142.49 | 757,000 | 70.11% | 139.82 | 136.25 | 130.36 | 123.47 | 110.88 | 70.21 | 90.24 | 87.30 | 91.69 | 87.63 | 3.63 | 3.13 | 0.50 | 0.99 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.67 | 8,422,000 | 8.90% | 2.59 | 2.46 | 2.33 | 2.19 | 2.09 | 70.77 | 85.80 | 90.75 | 76.51 | 86.18 | 0.11 | 0.09 | 0.03 | 0.57 | ||
| JXN | JACKSON FINANCIAL INC | $107.49 | 488,000 | 51.08% | 104.72 | 104.54 | 109.24 | 108.31 | 101.52 | 52.82 | 55.39 | 38.10 | 81.11 | 63.79 | -0.90 | -1.40 | 0.50 | 1.49 | ||
| KNTK | KINETIK HOLDINGS INC | $46.79 | 458,000 | -42.03% | 46.60 | 46.92 | 45.18 | 40.80 | 40.62 | 53.09 | 48.46 | 47.88 | 31.97 | 32.03 | 0.49 | 0.66 | -0.17 | 0.85 | ||
| MOH | MOLINA HEALTHCARE INC | $146.80 | 1,359,000 | 101.93% | 144.29 | 141.38 | 144.47 | 156.89 | 168.75 | 52.95 | 82.19 | 84.79 | 88.58 | 90.47 | 0.14 | -1.46 | 1.60 | 0.40 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $176.33 | 265,000 | 37.31% | 171.99 | 168.47 | 176.84 | 182.96 | 185.76 | 58.05 | 92.20 | 95.53 | 93.99 | 98.00 | 0.84 | -1.32 | 2.16 | 0.96 | ||
| NE | NOBLE CORP PLC | $47.42 | 1,459,000 | 43.32% | 49.21 | 48.89 | 46.00 | 38.53 | 33.57 | 48.11 | 21.98 | 38.30 | 6.04 | 6.13 | 0.88 | 1.35 | -0.47 | 1.02 | ||
| AAON | AAON INC | $92.60 | 1,382,000 | 78.32% | 87.84 | 84.75 | 91.34 | 88.34 | 88.24 | 58.76 | 89.22 | 93.47 | 96.72 | 98.91 | 0.91 | -0.87 | 1.77 | 1.17 | ||
| MOS | MOSAIC CO | $23.73 | 8,204,000 | -12.75% | 25.45 | 25.40 | 27.23 | 26.30 | 29.46 | 37.91 | 6.06 | 20.06 | 0.00 | 13.15 | -0.73 | -0.57 | -0.16 | 0.89 | ||
| QRVO | QORVO INC | $81.19 | 474,000 | -50.00% | 79.38 | 78.87 | 80.34 | 82.31 | 85.81 | 57.95 | 77.49 | 71.49 | 96.15 | 92.65 | 0.14 | -0.29 | 0.42 | 1.57 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $25.18 | 8,973,000 | 166.34% | 10.71 | 9.68 | 10.06 | 10.55 | 10.50 | 85.65 | 81.76 | 62.26 | 96.14 | 81.17 | 1.50 | 0.05 | 1.45 | 0.49 | ||
| LGN | LEGENCE CORP | $69.54 | 2,164,000 | 42.74% | 61.00 | 57.06 | 53.78 | 49.70 | N/A | 73.44 | 97.61 | 96.65 | 100.00 | 98.58 | 3.58 | 2.26 | 1.32 | 2.49 | ||
| OR | OR ROYALTIES INC | $40.13 | 566,000 | -16.64% | 39.93 | 37.50 | 40.77 | 39.19 | 35.85 | 54.01 | 71.03 | 69.47 | 93.30 | 89.87 | -0.04 | -0.51 | 0.48 | 0.52 | ||
| OGC | OCEANAGOLD CORP | $33.15 | 201,000 | 87.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.49 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.74 | 447,000 | -13.71% | 100.77 | 100.69 | 102.28 | 102.78 | 99.64 | 48.81 | 48.25 | 43.92 | 47.91 | 41.43 | -0.48 | -0.47 | -0.01 | 0.60 | ||
| CBSH | COMMERCE BANCSHARES INC | $50.69 | 896,000 | -1.75% | 50.39 | 49.31 | 50.93 | 51.85 | 54.18 | 56.16 | 81.10 | 82.07 | 78.81 | 81.30 | 0.18 | -0.15 | 0.33 | 0.79 | ||
| RGEN | REPLIGEN CORP | $131.93 | 811,000 | -31.50% | 121.35 | 118.17 | 125.96 | 144.77 | 138.29 | 65.40 | 96.25 | 90.64 | 100.00 | 100.00 | 0.28 | -2.31 | 2.60 | 1.44 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.10 | 1,360,000 | 7.94% | 15.09 | 15.43 | 16.32 | 17.52 | 17.48 | 41.58 | 11.06 | 14.39 | 27.49 | 29.77 | -0.37 | -0.37 | 0.00 | 0.99 | ||
| CHRD | CHORD ENERGY CORP | $129.90 | 712,000 | 2.45% | 136.22 | 136.95 | 120.68 | 107.29 | 103.85 | 48.25 | 14.62 | 22.18 | 3.25 | 3.75 | 3.16 | 5.59 | -2.44 | 0.89 | ||
| LBRDA | LIBERTY BROADBAND CORP | $51.42 | 113,000 | -16.30% | 51.37 | 50.79 | 52.28 | 49.54 | 57.25 | 50.65 | 64.89 | 68.78 | 48.73 | 57.49 | 0.03 | -0.06 | 0.08 | 0.88 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.65 | 531,000 | 32.75% | 35.64 | 34.04 | 36.03 | 35.27 | 31.23 | 52.09 | 75.28 | 75.45 | 94.60 | 93.94 | -0.03 | -0.33 | 0.30 | 0.48 | ||
| STAG | STAG INDUSTRIAL INC | $38.45 | 735,000 | 8.57% | 37.55 | 37.08 | 38.09 | 37.93 | 37.18 | 59.72 | 94.22 | 94.54 | 95.62 | 97.34 | 0.11 | -0.18 | 0.29 | 0.81 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.99 | 1,343,000 | -0.37% | 90.96 | 87.40 | 91.09 | 93.82 | 94.82 | 66.10 | 91.69 | 91.26 | 94.39 | 92.65 | 1.24 | -0.01 | 1.24 | 1.23 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.14 | 3,593,000 | -29.87% | 12.87 | 12.44 | 12.68 | 12.24 | 11.23 | 64.46 | 85.25 | 85.30 | 83.07 | 84.09 | 0.22 | 0.10 | 0.11 | 1.14 | ||
| CIFR | CIPHER DIGITAL INC | $18.00 | 22,117,000 | -24.45% | 15.53 | 14.86 | 15.12 | 16.11 | 13.70 | 64.31 | 90.08 | 90.95 | 96.77 | 98.92 | 0.67 | 0.08 | 0.59 | 2.42 | ||
| KYMR | KYMERA THERAPEUTICS INC | $89.00 | 377,000 | -32.80% | 86.76 | 82.78 | 83.43 | 79.24 | 64.75 | 61.52 | 94.45 | 88.93 | 95.79 | 93.28 | 1.90 | 1.06 | 0.84 | 1.64 | ||
| UEC | URANIUM ENERGY CORP | $14.82 | 9,439,000 | 76.43% | 13.76 | 13.38 | 14.48 | 14.39 | 12.83 | 58.52 | 77.94 | 70.74 | 100.00 | 93.14 | -0.03 | -0.27 | 0.24 | 1.86 | ||
| PEGA | PEGASYSTEMS INC | $42.75 | 2,538,000 | 20.80% | 41.57 | 41.98 | 42.74 | 49.41 | 52.89 | 51.25 | 59.61 | 42.82 | 91.33 | 60.05 | -0.72 | -0.84 | 0.13 | 1.38 | ||
| TKR | TIMKEN CO | $103.73 | 538,000 | 2.28% | 103.61 | 101.10 | 103.29 | 95.16 | 85.99 | 53.22 | 84.19 | 90.20 | 86.24 | 94.61 | 1.25 | 0.51 | 0.74 | 1.17 | ||
| CMC | COMMERCIAL METALS CO | $64.91 | 878,000 | 45.36% | 63.99 | 62.50 | 69.33 | 69.84 | 63.18 | 50.50 | 87.46 | 90.79 | 93.10 | 97.26 | -0.55 | -1.53 | 0.98 | 1.19 | ||
| PRMB | PRIMO BRANDS CORP | $19.75 | 3,087,000 | -14.96% | 19.32 | 18.98 | 19.76 | 18.37 | 21.20 | 52.75 | 75.33 | 76.03 | 80.22 | 80.95 | -0.05 | -0.20 | 0.14 | 0.73 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $99.79 | 1,047,000 | -28.43% | 99.21 | 95.65 | 97.49 | 89.63 | 76.15 | 56.64 | 71.11 | 81.58 | 62.67 | 79.50 | 2.01 | 1.21 | 0.79 | 1.21 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $172.59 | 293,000 | 45.05% | 173.08 | 172.06 | 184.41 | 178.08 | 177.02 | 45.45 | 77.93 | 84.47 | 83.06 | 90.86 | -1.66 | -3.02 | 1.36 | 1.02 | ||
| ENS | ENERSYS | $194.00 | 184,000 | -32.35% | 186.57 | 178.54 | 173.25 | 164.12 | 135.62 | 66.33 | 90.93 | 95.53 | 90.32 | 96.77 | 7.01 | 4.69 | 2.32 | 1.22 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $77.71 | 5,619,000 | 11.73% | 83.45 | 83.70 | 70.80 | 60.38 | 47.78 | 49.50 | 18.35 | 19.74 | 12.17 | 11.05 | 2.54 | 4.57 | -2.04 | 2.16 | ||
| FLR | FLUOR CORP | $48.56 | 1,513,000 | 23.21% | 48.42 | 47.38 | 47.69 | 45.46 | 45.77 | 54.19 | 76.51 | 78.23 | 88.64 | 95.15 | 0.62 | 0.32 | 0.30 | 1.21 | ||
| MORN | MORNINGSTAR INC | $179.47 | 751,000 | 82.28% | 173.55 | 171.56 | 172.77 | 193.00 | 221.51 | 55.10 | 83.28 | 71.77 | 93.81 | 83.93 | -0.83 | -2.01 | 1.18 | 1.00 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.04 | 2,570,000 | -5.69% | 23.96 | 23.69 | 23.52 | 23.26 | 21.42 | 66.03 | 95.93 | 94.36 | 93.97 | 93.37 | 0.17 | 0.13 | 0.04 | 0.93 | ||
| INGR | INGREDION INC | $112.70 | 295,000 | -0.67% | 113.41 | 112.26 | 114.57 | 113.08 | 118.69 | 47.91 | 55.72 | 67.93 | 49.58 | 69.28 | 0.02 | -0.21 | 0.23 | 0.48 | ||
| CE | CELANESE CORP | $64.73 | 1,538,000 | -41.48% | 64.22 | 62.70 | 57.38 | 50.21 | 48.39 | 58.30 | 73.77 | 73.54 | 44.41 | 50.22 | 2.56 | 2.68 | -0.12 | 1.28 | ||
| MTDR | MATADOR RESOURCES CO | $57.07 | 783,000 | -35.98% | 60.63 | 60.90 | 55.22 | 48.99 | 47.61 | 44.60 | 16.00 | 24.34 | 1.71 | 1.91 | 1.01 | 2.05 | -1.04 | 1.14 | ||
| SFM | SPROUTS FARMERS MARKET INC | $74.93 | 1,494,000 | 15.28% | 76.31 | 77.63 | 74.71 | 76.81 | 102.67 | 44.13 | 29.37 | 35.37 | 8.47 | 23.57 | -0.27 | 0.18 | -0.44 | 0.58 | ||
| HQY | HEALTHEQUITY INC | $83.67 | 745,000 | 21.53% | 82.16 | 82.05 | 79.66 | 86.45 | 90.41 | 55.20 | 61.64 | 45.94 | 42.29 | 30.97 | 0.39 | 0.51 | -0.12 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.