Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALO | HALOZYME THERAPEUTICS INC | $68.24 | 11,660,000 | 405.42% | 66.55 | 66.50 | 70.66 | 65.46 | 61.97 | 53.34 | 67.15 | 67.18 | 98.60 | 99.53 | -0.49 | -1.03 | 0.54 | 0.84 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.48 | 568,000 | -53.59% | 47.28 | 47.14 | 47.73 | 44.27 | 37.76 | 51.31 | 42.91 | 32.61 | 36.65 | 20.26 | -0.13 | -0.09 | -0.03 | 0.72 | ||
| VFS | VINFAST AUTO LTD | $3.43 | 417,000 | -24.18% | 3.30 | 3.28 | 3.27 | 3.39 | 3.43 | 58.49 | 78.48 | 55.25 | 98.45 | 65.38 | 0.02 | -0.00 | 0.02 | 0.12 | ||
| DBX | DROPBOX INC | $30.87 | 9,068,000 | 86.81% | 29.19 | 29.12 | 29.80 | 28.75 | 28.62 | 60.67 | 52.36 | 53.63 | 63.29 | 60.34 | -0.00 | -0.14 | 0.13 | 1.02 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $131.16 | 1,042,000 | -8.27% | 136.58 | 136.42 | 133.21 | 123.63 | 121.79 | 39.30 | 31.80 | 49.48 | 7.55 | 22.92 | 0.57 | 1.46 | -0.89 | 0.72 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.46 | 577,000 | -11.09% | 47.16 | 46.73 | 46.65 | 43.61 | 39.21 | 54.44 | 49.28 | 45.96 | 75.03 | 70.62 | 0.31 | 0.21 | 0.10 | 1.11 | ||
| QRVO | QORVO INC | $85.90 | 1,670,000 | -7.63% | 91.98 | 91.47 | 91.01 | 89.08 | 81.12 | 40.19 | 7.17 | 9.36 | 7.67 | 10.27 | -0.53 | 0.32 | -0.85 | 1.64 | ||
| CFLT | CONFLUENT INC | $22.68 | 5,815,000 | 13.18% | 23.03 | 22.88 | 21.24 | 21.60 | 23.56 | 53.21 | 21.10 | 23.51 | 5.19 | 10.09 | 0.43 | 0.59 | -0.16 | 2.22 | ||
| IESC | IES HOLDINGS INC | $399.03 | 179,000 | 45.53% | 400.97 | 396.04 | 384.28 | 353.39 | 283.56 | 51.78 | 56.38 | 53.54 | 48.50 | 45.65 | 4.42 | 5.49 | -1.08 | 1.38 | ||
| LEVI | LEVI STRAUSS & CO | $20.24 | 1,621,000 | -4.20% | 20.35 | 20.73 | 22.09 | 21.13 | 18.98 | 40.54 | 36.95 | 28.13 | 64.42 | 43.32 | -0.64 | -0.58 | -0.05 | 1.25 | ||
| LINE | LINEAGE INC | $34.62 | 1,588,000 | -10.43% | 38.38 | 39.33 | 40.00 | 41.27 | 47.28 | 29.83 | 12.09 | 17.19 | 1.61 | 5.35 | -0.99 | -0.48 | -0.52 | 0.78 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $49.42 | 2,553,000 | 6.11% | 45.98 | 44.38 | 42.97 | 40.77 | 35.93 | 83.14 | 95.66 | 96.60 | 100.00 | 100.00 | 1.54 | 1.03 | 0.50 | 0.56 | ||
| AGCO | AGCO CORP | $105.56 | 513,000 | -13.78% | 106.22 | 106.97 | 107.97 | 108.86 | 102.44 | 45.48 | 48.40 | 46.25 | 52.47 | 47.49 | -0.79 | -0.64 | -0.15 | 1.06 | ||
| AVTR | AVANTOR INC | $11.55 | 7,610,000 | -34.51% | 12.24 | 13.50 | 13.15 | 13.13 | 14.41 | 36.80 | 12.90 | 13.81 | 13.44 | 13.43 | -0.58 | -0.22 | -0.36 | 1.00 | ||
| LNC | LINCOLN NATIONAL CORP | $41.15 | 1,504,000 | -21.91% | 40.69 | 39.99 | 40.56 | 38.63 | 36.51 | 56.13 | 56.89 | 55.48 | 55.52 | 55.22 | 0.25 | 0.10 | 0.16 | 1.53 | ||
| MOH | MOLINA HEALTHCARE INC | $152.06 | 1,706,000 | 27.98% | 153.71 | 170.68 | 180.01 | 191.39 | 251.32 | 34.32 | 7.22 | 6.64 | 17.55 | 13.80 | -10.76 | -8.47 | -2.29 | 0.47 | ||
| LKQ | LKQ CORP | $30.37 | 2,575,000 | 6.45% | 30.77 | 30.43 | 30.85 | 32.50 | 36.41 | 48.37 | 24.31 | 28.45 | 21.22 | 26.68 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| MTCH | MATCH GROUP INC | $32.87 | 3,873,000 | -10.68% | 32.49 | 32.59 | 34.82 | 34.49 | 32.83 | 47.40 | 71.24 | 57.10 | 87.57 | 68.91 | -0.52 | -0.69 | 0.18 | 1.37 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.72 | 647,000 | -10.64% | 73.06 | 74.12 | 76.82 | 73.91 | 70.98 | 46.56 | 59.30 | 48.04 | 71.40 | 60.26 | -1.37 | -1.42 | 0.04 | 0.90 | ||
| BPOP | POPULAR INC | $114.54 | 327,000 | -36.63% | 112.07 | 114.74 | 121.23 | 118.06 | 107.76 | 45.61 | 42.37 | 36.10 | 84.52 | 75.92 | -2.54 | -2.85 | 0.31 | 1.02 | ||
| NNN | NNN REIT INC | $40.69 | 1,294,000 | 27.11% | 40.71 | 41.54 | 42.10 | 42.31 | 41.79 | 42.42 | 17.26 | 14.48 | 23.36 | 11.08 | -0.59 | -0.42 | -0.17 | 0.54 | ||
| PCTY | PAYLOCITY HOLDING CORP | $141.88 | 1,237,000 | -17.48% | 143.05 | 147.25 | 157.71 | 169.36 | 181.91 | 38.46 | 32.51 | 27.89 | 64.92 | 44.14 | -4.89 | -4.78 | -0.11 | 1.35 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.24 | 1,359,000 | -17.59% | 51.92 | 52.01 | 55.05 | 54.50 | 52.01 | 46.96 | 49.62 | 56.54 | 58.73 | 64.34 | -0.86 | -1.00 | 0.14 | 1.35 | ||
| NICE | NICE LTD | $123.99 | 620,000 | 63.59% | 132.30 | 131.84 | 138.39 | 146.57 | 152.99 | 31.29 | 11.61 | 23.76 | 8.79 | 28.33 | -2.78 | -2.23 | -0.55 | 1.11 | ||
| SKM | SK TELECOM CO LTD | $20.10 | 756,000 | 29.67% | 20.37 | 20.79 | 21.33 | 21.89 | 21.69 | 35.17 | 18.30 | 13.42 | 38.02 | 24.22 | -0.38 | -0.33 | -0.06 | 0.45 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $151.52 | 129,000 | 8.40% | 158.28 | 158.73 | 159.77 | 152.80 | 138.77 | 36.92 | 10.13 | 13.11 | 2.04 | 1.56 | -1.20 | 0.07 | -1.26 | 1.06 | ||
| MASI | MASIMO CORP | $143.16 | 586,000 | -5.64% | 144.26 | 145.99 | 145.03 | 151.31 | 158.65 | 46.03 | 23.46 | 37.67 | 43.31 | 57.04 | -0.76 | -0.40 | -0.36 | 1.11 | ||
| OSK | OSHKOSH CORP | $121.46 | 872,000 | -23.10% | 126.19 | 130.54 | 132.39 | 130.34 | 114.29 | 38.65 | 24.37 | 21.22 | 28.27 | 20.58 | -2.81 | -1.69 | -1.12 | 1.13 | ||
| SFM | SPROUTS FARMERS MARKET INC | $78.80 | 3,725,000 | 32.52% | 87.83 | 98.83 | 112.11 | 134.41 | 146.18 | 24.35 | 8.20 | 12.60 | 32.89 | 33.82 | -9.76 | -7.86 | -1.90 | 0.60 | ||
| G | GENPACT LTD | $44.49 | 7,043,000 | 101.52% | 39.11 | 39.38 | 41.13 | 42.65 | 45.45 | 72.61 | 55.17 | 41.31 | 78.31 | 62.27 | -0.27 | -0.71 | 0.44 | 0.81 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.54 | 703,000 | 18.15% | 94.00 | 93.82 | 95.37 | 96.60 | 96.56 | 65.39 | 96.64 | 92.05 | 100.00 | 100.00 | 0.47 | -0.46 | 0.94 | 0.62 | ||
| INFA | INFORMATICA INC | $24.84 | 592,000 | -49.27% | 24.85 | 24.86 | 24.85 | 24.69 | 22.59 | 47.27 | 24.21 | 35.54 | 0.00 | 10.62 | 0.00 | 0.01 | -0.01 | 1.30 | ||
| ATR | APTARGROUP INC | $116.22 | 697,000 | -20.80% | 119.68 | 124.69 | 130.41 | 140.33 | 145.11 | 25.41 | 44.15 | 41.41 | 36.46 | 26.50 | -4.64 | -3.64 | -1.00 | 0.71 | ||
| PATH | UIPATH INC | $14.30 | 17,528,000 | -0.78% | 15.46 | 15.77 | 13.91 | 12.91 | 12.61 | 44.92 | 14.13 | 14.13 | 5.02 | 4.87 | 0.10 | 0.48 | -0.38 | 1.91 | ||
| GTLB | GITLAB INC | $45.55 | 3,056,000 | -10.98% | 47.55 | 47.15 | 47.44 | 45.84 | 49.42 | 44.68 | 16.38 | 27.92 | 0.00 | 11.35 | -0.08 | 0.21 | -0.29 | 2.12 | ||
| WIX | WIXCOM LTD | $135.93 | 1,479,000 | 37.84% | 139.08 | 137.60 | 152.00 | 148.07 | 163.79 | 42.83 | 33.44 | 45.26 | 48.56 | 61.09 | -3.01 | -3.67 | 0.66 | 1.60 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $123.46 | 803,000 | -25.58% | 123.31 | 123.49 | 127.96 | 130.13 | 119.72 | 47.51 | 62.90 | 66.68 | 90.08 | 93.40 | -1.36 | -1.82 | 0.46 | 0.96 | ||
| CHYM | CHIME FINANCIAL INC | $20.34 | 12,962,000 | 15.18% | 18.27 | 18.40 | 21.01 | 26.05 | N/A | 54.84 | 78.15 | 66.27 | 88.41 | 87.64 | -0.71 | -1.09 | 0.38 | 2.67 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.68 | 6,590,000 | -9.59% | 10.48 | 10.99 | 10.29 | 9.26 | 6.93 | 50.23 | 33.70 | 19.31 | 46.19 | 23.66 | -0.08 | 0.05 | -0.13 | 1.12 | ||
| SAIA | SAIA INC | $282.31 | 358,000 | -25.57% | 283.88 | 293.08 | 300.27 | 297.54 | 323.62 | 43.90 | 24.75 | 29.32 | 22.23 | 25.93 | -5.98 | -4.60 | -1.38 | 1.49 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $46.32 | 2,883,000 | 38.94% | 44.59 | 45.12 | 43.11 | 43.65 | 44.89 | 57.62 | 36.29 | 28.74 | 28.06 | 20.76 | 0.49 | 0.58 | -0.09 | 0.95 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $17.39 | 9,716,000 | -30.56% | 20.15 | 21.01 | 20.30 | 23.23 | 25.26 | 27.49 | 7.16 | 5.51 | 0.51 | 0.17 | -0.68 | -0.15 | -0.53 | 1.18 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.28 | 730,000 | -12.36% | 55.65 | 55.11 | 53.07 | 51.23 | 51.45 | 65.14 | 53.59 | 48.16 | 20.14 | 9.45 | 0.85 | 0.96 | -0.11 | 0.81 | ||
| GGB | GERDAU SA | $3.57 | 13,511,000 | -36.96% | 3.50 | 3.41 | 3.24 | 3.11 | 2.96 | 62.84 | 86.20 | 78.48 | 43.15 | 32.82 | 0.09 | 0.09 | 0.01 | 0.97 | ||
| FLR | FLUOR CORP | $45.72 | 7,930,000 | 48.64% | 47.74 | 47.92 | 44.63 | 46.55 | 43.03 | 47.19 | 25.17 | 24.29 | 16.31 | 12.29 | 0.43 | 0.97 | -0.54 | 1.21 | ||
| JBTM | JBT MAREL CORP | $141.30 | 600,000 | -2.44% | 131.79 | 132.73 | 136.85 | 134.99 | 126.57 | 60.30 | 91.73 | 79.98 | 98.01 | 90.36 | -0.08 | -1.78 | 1.70 | 1.24 | ||
| HLNE | HAMILTON LANE INC | $131.04 | 733,000 | -18.46% | 120.14 | 120.15 | 132.37 | 141.73 | 147.27 | 61.29 | 92.21 | 79.65 | 100.00 | 93.16 | -1.80 | -4.16 | 2.36 | 1.33 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.71 | 2,880,000 | -10.81% | 21.82 | 21.72 | 22.54 | 22.73 | 22.67 | 47.62 | 34.52 | 36.71 | 46.09 | 48.81 | -0.16 | -0.21 | 0.06 | 0.84 | ||
| NEU | NEWMARKET CORP | $777.35 | 71,500 | 104.29% | 763.74 | 766.19 | 802.88 | 766.93 | 672.19 | 49.71 | 72.10 | 67.17 | 83.03 | 90.05 | -8.62 | -12.16 | 3.54 | 0.60 | ||
| STVN | STEVANATO GROUP SPA | $24.10 | 301,000 | -28.33% | 25.06 | 25.12 | 25.34 | 24.76 | 23.21 | 42.28 | 25.23 | 25.48 | 4.22 | 7.60 | -0.16 | 0.00 | -0.16 | 0.89 | ||
| UGI | UGI CORP | $33.95 | 1,057,000 | -7.20% | 33.62 | 33.18 | 33.28 | 34.50 | 33.92 | 60.27 | 83.15 | 80.67 | 76.36 | 74.09 | 0.19 | 0.09 | 0.10 | 0.66 | ||
| IAG | IAMGOLD CORP | $12.68 | 10,358,000 | 11.91% | 11.70 | 12.41 | 11.91 | 9.72 | 8.13 | 56.26 | 52.07 | 30.27 | 68.36 | 40.26 | -0.08 | -0.03 | -0.05 | 0.84 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $259.26 | 317,000 | 13.21% | 247.79 | 243.00 | 239.18 | 223.92 | 197.56 | 66.55 | 91.10 | 88.99 | 91.20 | 86.27 | 5.17 | 3.12 | 2.05 | 1.28 | ||
| ICL | ICL GROUP LTD | $5.64 | 1,089,000 | -9.55% | 6.39 | 6.40 | 6.29 | 6.44 | 6.35 | 33.04 | 31.69 | 50.84 | 37.38 | 60.74 | -0.07 | 0.03 | -0.10 | 0.86 | ||
| STAG | STAG INDUSTRIAL INC | $39.00 | 931,000 | -41.48% | 38.45 | 38.20 | 36.79 | 36.26 | 35.51 | 65.75 | 86.83 | 81.84 | 50.62 | 43.84 | 0.60 | 0.62 | -0.02 | 0.83 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $84.36 | 548,000 | -14.64% | 88.64 | 92.69 | 96.92 | 99.61 | 103.60 | 27.13 | 8.24 | 8.16 | 7.22 | 5.02 | -3.42 | -2.42 | -1.00 | 0.95 | ||
| LBRDA | LIBERTY BROADBAND CORP | $50.43 | 95,000 | 11.76% | 52.92 | 55.57 | 58.95 | 68.14 | 76.47 | 28.62 | 14.04 | 14.29 | 27.67 | 19.06 | -2.74 | -2.23 | -0.51 | 0.91 | ||
| STEP | STEPSTONE GROUP INC | $61.14 | 1,354,000 | 70.31% | 62.29 | 62.87 | 63.29 | 61.18 | 58.41 | 44.14 | 51.01 | 43.97 | 48.53 | 46.32 | -0.56 | -0.39 | -0.16 | 1.41 | ||
| CAI | CARIS LIFE SCIENCES INC | $25.61 | 2,741,000 | -49.63% | 29.19 | 30.14 | 31.76 | 31.10 | N/A | 34.84 | 13.34 | 19.59 | 14.06 | 35.32 | -1.17 | -0.68 | -0.49 | 1.17 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.15 | 922,000 | 21.32% | 53.07 | 53.90 | 57.35 | 59.89 | 61.34 | 44.85 | 79.64 | 60.92 | 98.79 | 93.66 | -1.21 | -1.51 | 0.30 | 0.80 | ||
| MRUS | MERUS NV | $95.23 | 1,304,000 | 230.96% | 94.96 | 94.84 | 83.94 | 72.46 | 58.87 | 78.91 | 83.57 | 76.89 | 18.98 | 13.96 | 2.68 | 3.51 | -0.83 | 0.98 | ||
| TFII | TFI INTERNATIONAL INC | $87.34 | 111,000 | -30.19% | 88.45 | 90.33 | 91.64 | 90.98 | 91.94 | 43.91 | 24.30 | 30.79 | 14.44 | 18.55 | -1.09 | -0.72 | -0.37 | 1.14 | ||
| CYTK | CYTOKINETICS INC | $60.16 | 1,881,000 | -14.69% | 60.93 | 59.87 | 55.26 | 45.69 | 42.78 | 55.44 | 56.80 | 55.27 | 35.80 | 32.74 | 1.56 | 2.01 | -0.45 | 0.99 | ||
| NFG | NATIONAL FUEL GAS CO | $79.35 | 754,000 | -17.42% | 79.57 | 81.86 | 85.83 | 86.06 | 81.69 | 36.28 | 17.44 | 21.34 | 48.52 | 38.70 | -2.21 | -2.09 | -0.12 | 0.53 | ||
| VNO | VORNADO REALTY TRUST | $37.21 | 1,367,000 | 31.82% | 37.34 | 38.35 | 39.75 | 38.92 | 38.73 | 42.94 | 37.56 | 26.59 | 23.80 | 10.54 | -0.95 | -0.71 | -0.24 | 1.24 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $170.76 | 201,000 | 8.06% | 174.91 | 174.00 | 177.82 | 175.40 | 167.19 | 44.69 | 15.84 | 20.07 | 4.76 | 5.95 | -1.12 | -0.61 | -0.51 | 1.03 | ||
| CWEN | CLEARWAY ENERGY INC | $35.03 | 730,000 | -41.22% | 32.91 | 32.25 | 30.41 | 30.87 | 29.78 | 74.86 | 93.04 | 88.91 | 100.00 | 95.08 | 1.01 | 0.72 | 0.29 | 0.75 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $38.80 | 1,329,000 | -27.42% | 40.03 | 41.23 | 44.43 | 47.19 | 49.27 | 25.52 | 12.91 | 12.63 | 2.58 | 5.84 | -1.57 | -1.46 | -0.11 | 1.07 | ||
| AL | AIR LEASE CORP | $63.82 | 1,692,000 | 73.01% | 63.75 | 63.67 | 63.58 | 60.65 | 54.96 | 62.93 | 63.16 | 56.36 | 34.91 | 31.29 | 0.17 | 0.21 | -0.04 | 1.23 | ||
| TTC | TORO CO | $72.75 | 802,000 | 19.88% | 74.23 | 74.30 | 76.56 | 75.62 | 75.01 | 36.72 | 23.58 | 23.29 | 22.28 | 23.51 | -0.69 | -0.64 | -0.05 | 0.81 | ||
| LAD | LITHIA MOTORS INC | $293.27 | 211,000 | -33.44% | 307.86 | 310.16 | 320.26 | 320.05 | 320.22 | 37.18 | 5.49 | 6.10 | 3.61 | 2.82 | -5.35 | -2.96 | -2.39 | 1.21 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $160.73 | 167,000 | -54.74% | 156.85 | 156.64 | 152.73 | 143.65 | 132.59 | 59.70 | 81.57 | 82.73 | 94.08 | 94.95 | 2.30 | 1.75 | 0.55 | 0.68 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.20 | 1,430,000 | -9.95% | 58.94 | 57.11 | 58.28 | 58.03 | 54.39 | 58.09 | 76.26 | 81.69 | 69.08 | 79.22 | 0.87 | 0.33 | 0.54 | 1.35 | ||
| AN | AUTONATION INC | $193.86 | 346,000 | -55.92% | 195.52 | 204.88 | 214.35 | 209.28 | 193.78 | 35.08 | 12.73 | 13.10 | 16.48 | 17.02 | -6.38 | -5.33 | -1.05 | 1.03 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.57 | 147,000 | -11.45% | 28.28 | 28.87 | 29.22 | 28.79 | 27.09 | 38.79 | 10.90 | 8.16 | 13.85 | 8.09 | -0.48 | -0.29 | -0.19 | 0.94 | ||
| LIF | LIFE360 INC | $90.93 | 730,000 | 39.85% | 96.13 | 94.78 | 98.50 | 86.40 | 66.59 | 39.58 | 43.57 | 58.51 | 45.88 | 63.76 | -1.25 | -0.90 | -0.35 | 1.77 | ||
| IDA | IDACORP INC | $129.44 | 402,000 | -12.04% | 131.05 | 133.31 | 130.23 | 125.74 | 120.24 | 41.89 | 17.15 | 18.96 | 6.82 | 4.09 | -0.70 | 0.27 | -0.97 | 0.39 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $257.76 | 341,000 | -6.58% | 253.96 | 256.50 | 256.19 | 236.64 | 203.94 | 53.18 | 45.19 | 30.88 | 42.00 | 24.46 | -0.87 | 0.20 | -1.07 | 1.31 | ||
| EMN | EASTMAN CHEMICAL CO | $61.25 | 2,282,000 | -8.46% | 60.81 | 61.07 | 63.44 | 67.90 | 77.28 | 48.70 | 52.31 | 47.08 | 60.81 | 53.09 | -0.79 | -0.86 | 0.07 | 1.12 | ||
| LOAR | LOAR HOLDINGS INC | $74.55 | 483,000 | 26.11% | 77.79 | 79.15 | 78.39 | 77.01 | 78.23 | 36.10 | 15.03 | 14.12 | 0.00 | 0.83 | -0.83 | -0.06 | -0.77 | 1.33 | ||
| MIR | MIRION TECHNOLOGIES INC | $27.45 | 3,813,000 | -11.28% | 27.87 | 26.14 | 24.12 | 22.58 | 19.34 | 57.57 | 67.54 | 71.40 | 42.40 | 51.12 | 1.31 | 1.21 | 0.10 | 1.33 | ||
| AXSM | AXSOME THERAPEUTICS INC | $138.15 | 458,000 | -15.96% | 135.36 | 131.51 | 124.71 | 116.23 | 114.70 | 66.94 | 85.65 | 85.01 | 88.11 | 87.01 | 4.18 | 3.79 | 0.39 | 0.95 | ||
| ESAB | ESAB CORP | $114.39 | 336,000 | 9.45% | 115.74 | 118.44 | 115.27 | 118.63 | 120.14 | 45.71 | 22.11 | 19.98 | 10.94 | 6.48 | -0.86 | 0.18 | -1.04 | 1.11 | ||
| WAY | WAYSTAR HOLDING CORP | $36.22 | 1,965,000 | 36.74% | 37.46 | 37.36 | 37.75 | 37.32 | 38.30 | 43.38 | 14.15 | 22.21 | 16.55 | 23.83 | -0.27 | -0.05 | -0.22 | 0.84 | ||
| SRAD | SPORTRADAR GROUP AG | $22.97 | 2,533,000 | 10.76% | 25.19 | 25.97 | 27.69 | 28.36 | 25.39 | 28.88 | 8.86 | 13.96 | 1.44 | 8.82 | -1.02 | -0.71 | -0.31 | 1.35 | ||
| FSV | FIRSTSERVICE CORP | $151.41 | 228,000 | -16.79% | 156.68 | 168.58 | 185.01 | 186.40 | 179.89 | 16.82 | 1.90 | 3.22 | 21.39 | 24.55 | -9.54 | -8.58 | -0.96 | 0.85 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.48 | 730,000 | 1.67% | 109.02 | 108.23 | 100.52 | 94.46 | 82.62 | 68.00 | 87.44 | 78.50 | 87.34 | 70.04 | 3.08 | 2.73 | 0.36 | 0.81 | ||
| TTMI | TTM TECHNOLOGIES INC | $66.72 | 2,599,000 | 9.06% | 65.19 | 61.20 | 56.04 | 49.72 | 37.37 | 61.08 | 84.44 | 86.78 | 58.74 | 66.69 | 3.55 | 2.94 | 0.60 | 1.27 | ||
| INGR | INGREDION INC | $108.49 | 766,000 | 3.93% | 112.56 | 116.41 | 120.80 | 126.33 | 129.79 | 24.94 | 23.04 | 20.17 | 15.20 | 6.30 | -3.62 | -2.60 | -1.02 | 0.52 | ||
| FROG | JFROG LTD | $60.00 | 7,764,000 | 131.21% | 49.12 | 48.43 | 48.70 | 45.83 | 41.17 | 75.55 | 47.72 | 32.45 | 42.96 | 22.06 | 0.78 | 0.13 | 0.65 | 1.30 | ||
| VOYA | VOYA FINANCIAL INC | $72.01 | 709,000 | -37.42% | 73.05 | 73.39 | 74.70 | 73.32 | 69.98 | 43.23 | 40.21 | 42.46 | 27.74 | 36.88 | -0.58 | -0.46 | -0.12 | 1.04 | ||
| R | RYDER SYSTEM INC | $169.42 | 331,000 | -12.20% | 168.70 | 173.46 | 181.57 | 177.62 | 163.60 | 41.20 | 36.08 | 34.70 | 52.47 | 49.29 | -4.25 | -4.17 | -0.08 | 1.07 | ||
| BOKF | BOK FINANCIAL CORP | $108.07 | 2,209,000 | 780.08% | 106.16 | 107.06 | 109.95 | 106.47 | 103.14 | 50.88 | 57.71 | 42.53 | 91.60 | 73.29 | -1.07 | -1.26 | 0.18 | 0.90 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.95 | 908,000 | -26.12% | 81.82 | 81.95 | 84.82 | 87.51 | 93.82 | 47.06 | 60.83 | 54.27 | 61.05 | 41.53 | -0.89 | -0.99 | 0.10 | 0.84 | ||
| ONTO | ONTO INNOVATION INC | $139.09 | 2,196,000 | 26.35% | 134.15 | 133.31 | 126.56 | 113.95 | 122.65 | 56.79 | 76.42 | 64.46 | 70.65 | 50.92 | 1.85 | 2.15 | -0.30 | 1.99 | ||
| MUSA | MURPHY USA INC | $363.68 | 192,000 | -16.88% | 372.56 | 375.15 | 381.57 | 391.84 | 428.71 | 42.93 | 23.67 | 27.38 | 17.82 | 20.51 | -5.49 | -3.70 | -1.79 | 0.48 | ||
| CHDN | CHURCHILL DOWNS INC | $97.43 | 438,000 | -12.22% | 99.36 | 96.37 | 96.69 | 100.55 | 103.50 | 50.40 | 40.95 | 49.79 | 20.15 | 40.31 | 0.81 | 0.81 | -0.01 | 1.06 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.97 | 798,000 | -40.05% | 43.97 | 43.17 | 44.04 | 42.85 | 40.24 | 52.31 | 32.73 | 31.23 | 53.10 | 50.44 | -0.07 | -0.16 | 0.09 | 1.37 | ||
| NUVL | NUVALENT INC | $93.35 | 290,000 | -17.85% | 96.47 | 94.10 | 86.36 | 82.39 | 78.79 | 52.18 | 30.20 | 26.84 | 16.23 | 10.16 | 2.42 | 3.23 | -0.81 | 1.50 | ||
| ADT | ADT INC | $8.27 | 8,976,000 | -6.03% | 8.50 | 8.57 | 8.63 | 8.56 | 8.25 | 40.49 | 37.60 | 38.38 | 16.81 | 17.22 | -0.10 | -0.04 | -0.06 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.