Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPS | VIPSHOP HOLDINGS LTD | $15.01 | 1,253,000 | -62.12% | 15.01 | 14.94 | 14.61 | 14.81 | 14.55 | 54.82 | 69.25 | 71.02 | 60.59 | 54.06 | 0.13 | 0.14 | -0.01 | 0.92 | ||
| NIO | NIO INC | $3.69 | 73,311,000 | 176.08% | 3.49 | 3.50 | 3.72 | 3.95 | 4.43 | 56.72 | 74.26 | 60.21 | 96.28 | 84.65 | -0.04 | -0.07 | 0.03 | 1.71 | ||
| OKLO | OKLO INC | $55.45 | 11,426,000 | 7.29% | 54.27 | 57.92 | 46.83 | 37.24 | 30.47 | 53.48 | 26.84 | 23.09 | 25.27 | 21.09 | 1.41 | 2.53 | -1.11 | 0.84 | ||
| CHDN | CHURCHILL DOWNS INC | $106.80 | 560,000 | 4.87% | 103.73 | 101.27 | 97.61 | 103.27 | 118.91 | 68.20 | 92.99 | 88.16 | 85.05 | 77.92 | 2.18 | 1.66 | 0.53 | 1.09 | ||
| DBX | DROPBOX INC | $27.32 | 3,581,000 | 20.33% | 27.77 | 28.15 | 28.68 | 27.87 | 28.17 | 40.04 | 12.69 | 14.59 | 13.74 | 13.87 | -0.33 | -0.23 | -0.10 | 1.02 | ||
| UGI | UGI CORP | $35.80 | 1,273,000 | -18.29% | 35.61 | 35.92 | 35.38 | 34.03 | 30.57 | 51.97 | 42.88 | 36.36 | 31.14 | 21.37 | 0.00 | 0.11 | -0.11 | 0.67 | ||
| SNV | SYNOVUS FINANCIAL CORP | $55.11 | 1,404,000 | 14.99% | 53.81 | 51.26 | 48.91 | 47.48 | 49.77 | 73.56 | 85.56 | 85.22 | 82.97 | 86.34 | 1.94 | 1.60 | 0.34 | 1.34 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.01 | 807,000 | -27.75% | 71.25 | 71.77 | 72.55 | 68.88 | 61.49 | 50.63 | 35.29 | 26.42 | 31.05 | 20.43 | -0.52 | -0.30 | -0.22 | 0.95 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.04 | 918,000 | 56.12% | 100.17 | 101.34 | 101.38 | 98.00 | 92.18 | 37.55 | 11.25 | 13.03 | 2.66 | 6.69 | -1.02 | -0.33 | -0.68 | 0.64 | ||
| HRB | H&R BLOCK INC | $56.76 | 1,921,000 | 98.86% | 55.44 | 55.30 | 57.14 | 56.13 | 56.92 | 55.88 | 65.49 | 59.97 | 80.01 | 70.52 | -0.27 | -0.51 | 0.24 | 0.58 | ||
| OTEX | OPEN TEXT CORP | $29.23 | 1,035,000 | -70.28% | 29.43 | 28.91 | 28.23 | 27.09 | 28.70 | 54.31 | 70.91 | 80.80 | 52.45 | 72.81 | 0.42 | 0.41 | 0.01 | 1.02 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $54.90 | 2,449,000 | -0.85% | 51.74 | 50.78 | 49.89 | 52.57 | 53.94 | 64.26 | 86.68 | 82.97 | 100.00 | 88.30 | 1.19 | 0.73 | 0.45 | 2.06 | ||
| W | WAYFAIR INC | $58.83 | 5,133,000 | 46.20% | 54.38 | 51.49 | 43.54 | 38.54 | 42.98 | 78.56 | 86.65 | 83.00 | 51.64 | 46.06 | 3.85 | 3.57 | 0.28 | 2.44 | ||
| RGEN | REPLIGEN CORP | $134.00 | 545,000 | -5.55% | 126.98 | 125.58 | 126.92 | 134.09 | 141.04 | 63.05 | 88.63 | 78.15 | 100.00 | 91.97 | 0.92 | -0.18 | 1.10 | 1.40 | ||
| UPST | UPSTART HOLDINGS INC | $79.03 | 5,446,000 | -0.02% | 71.67 | 64.65 | 55.48 | 53.93 | 57.81 | 79.68 | 89.52 | 92.07 | 98.91 | 98.91 | 6.79 | 5.40 | 1.39 | 2.80 | ||
| ONB | OLD NATIONAL BANCORP | $23.47 | 4,400,000 | 5.74% | 22.37 | 21.57 | 21.41 | 21.27 | 21.28 | 72.43 | 96.66 | 93.65 | 99.68 | 97.10 | 0.56 | 0.32 | 0.24 | 0.91 | ||
| CVLT | COMMVAULT SYSTEMS INC | $170.07 | 816,000 | 196.73% | 173.33 | 176.73 | 177.53 | 169.31 | 165.17 | 41.94 | 38.87 | 33.57 | 51.43 | 44.48 | -1.73 | -1.15 | -0.58 | 1.12 | ||
| TTC | TORO CO | $75.94 | 571,000 | -17.01% | 73.39 | 71.49 | 72.69 | 72.88 | 78.16 | 63.27 | 87.95 | 86.35 | 96.54 | 91.39 | 0.79 | 0.16 | 0.63 | 0.78 | ||
| OLED | UNIVERSAL DISPLAY CORP | $157.68 | 341,000 | -9.07% | 157.46 | 156.24 | 150.55 | 144.78 | 158.10 | 55.40 | 67.48 | 65.98 | 33.41 | 34.76 | 2.36 | 2.65 | -0.29 | 1.60 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.62 | 4,009,000 | 61.46% | 14.49 | 14.50 | 14.42 | 14.49 | 14.76 | 54.81 | 59.13 | 56.11 | 58.13 | 52.77 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $15.04 | 4,560,000 | 41.13% | 14.57 | 14.15 | 13.10 | 11.62 | 12.21 | 71.62 | 93.00 | 89.68 | 89.76 | 81.93 | 0.49 | 0.47 | 0.02 | 1.16 | ||
| GTLB | GITLAB INC | $45.09 | 4,363,000 | 55.10% | 45.66 | 43.89 | 46.54 | 49.13 | 54.61 | 48.88 | 80.53 | 87.57 | 88.38 | 96.13 | 0.05 | -0.39 | 0.44 | 2.14 | ||
| NFG | NATIONAL FUEL GAS CO | $82.19 | 540,000 | 16.88% | 83.70 | 84.09 | 82.48 | 79.30 | 71.23 | 42.71 | 13.37 | 21.49 | 0.00 | 1.06 | 0.13 | 0.56 | -0.43 | 0.55 | ||
| EXP | EAGLE MATERIALS INC | $226.66 | 632,000 | 61.64% | 212.02 | 205.42 | 213.92 | 217.92 | 247.84 | 67.44 | 95.13 | 93.02 | 100.00 | 97.31 | 2.75 | -0.36 | 3.10 | 1.19 | ||
| EAT | BRINKER INTERNATIONAL INC | $166.71 | 1,622,000 | 24.58% | 177.13 | 177.52 | 162.63 | 156.02 | 139.63 | 42.01 | 5.16 | 16.44 | 0.00 | 4.69 | 1.73 | 4.18 | -2.45 | 1.36 | ||
| BRBR | BELLRING BRANDS INC | $58.29 | 1,745,000 | -25.49% | 57.84 | 58.99 | 62.68 | 67.60 | 69.60 | 43.55 | 33.45 | 27.32 | 63.04 | 42.34 | -1.43 | -1.60 | 0.17 | 0.82 | ||
| MP | MP MATERIALS CORP | $45.23 | 85,561,000 | 1,380.29% | 33.54 | 33.64 | 27.01 | 25.85 | 22.55 | 74.58 | 35.24 | 22.91 | 28.48 | 10.06 | 2.33 | 2.23 | 0.10 | 1.58 | ||
| VNO | VORNADO REALTY TRUST | $38.51 | 1,363,000 | -9.01% | 37.93 | 38.89 | 38.61 | 37.93 | 39.90 | 50.12 | 42.64 | 37.07 | 54.76 | 45.70 | -0.28 | -0.17 | -0.11 | 1.23 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $169.61 | 236,000 | -30.18% | 165.73 | 159.76 | 156.38 | 149.14 | 147.69 | 76.22 | 91.59 | 90.50 | 93.76 | 93.20 | 4.09 | 3.22 | 0.87 | 0.96 | ||
| LOAR | LOAR HOLDINGS INC | $78.71 | 689,000 | -23.70% | 82.27 | 82.55 | 86.92 | 80.24 | 80.12 | 36.97 | 9.25 | 12.06 | 1.20 | 6.18 | -1.74 | -1.24 | -0.50 | 1.38 | ||
| APA | APA CORP | $20.40 | 6,138,000 | 11.20% | 19.40 | 19.53 | 18.12 | 18.57 | 21.01 | 62.27 | 80.81 | 68.42 | 85.79 | 69.75 | 0.49 | 0.40 | 0.10 | 1.28 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $45.14 | 1,873,000 | 17.95% | 44.68 | 45.33 | 45.99 | 46.25 | 45.33 | 48.03 | 52.44 | 44.04 | 79.68 | 67.21 | -0.33 | -0.43 | 0.09 | 0.91 | ||
| INFA | INFORMATICA INC | $24.30 | 4,681,000 | 103.17% | 24.35 | 24.25 | 22.35 | 20.29 | 23.09 | 68.94 | 56.41 | 70.09 | 0.66 | 17.30 | 0.49 | 0.64 | -0.15 | 1.33 | ||
| LEGN | LEGEND BIOTECH CORP | $39.71 | 1,247,000 | -3.71% | 36.40 | 35.82 | 32.94 | 33.99 | 37.00 | 70.74 | 97.10 | 88.91 | 100.00 | 89.31 | 1.46 | 1.08 | 0.38 | 0.77 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.54 | 674,000 | 58.59% | 25.90 | 25.80 | 24.57 | 23.49 | 24.04 | 51.64 | 49.54 | 65.12 | 18.53 | 41.27 | 0.40 | 0.47 | -0.07 | 0.72 | ||
| R | RYDER SYSTEM INC | $176.01 | 406,000 | 85.39% | 167.60 | 159.57 | 153.48 | 150.07 | 153.40 | 74.81 | 91.13 | 89.94 | 87.56 | 84.99 | 6.02 | 4.52 | 1.50 | 1.05 | ||
| DLB | DOLBY LABORATORIES INC | $75.68 | 286,000 | -15.13% | 75.18 | 74.62 | 75.22 | 77.05 | 77.32 | 54.01 | 77.89 | 73.85 | 83.87 | 79.23 | 0.13 | -0.07 | 0.20 | 0.81 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.38 | 2,961,000 | 2.81% | 52.20 | 53.29 | 53.09 | 53.27 | 61.57 | 41.14 | 19.51 | 16.69 | 43.02 | 34.87 | -0.64 | -0.37 | -0.26 | 0.71 | ||
| DY | DYCOM INDUSTRIES INC | $250.27 | 225,000 | 43.31% | 247.49 | 241.19 | 220.60 | 188.64 | 187.46 | 70.00 | 80.67 | 82.93 | 41.81 | 63.98 | 8.48 | 8.92 | -0.44 | 1.15 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $50.74 | 118,000 | -25.32% | 38.83 | 26.79 | 15.16 | N/A | N/A | 91.23 | 96.94 | 97.62 | 54.94 | 63.47 | 9.92 | 7.48 | 2.43 | 0.23 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.56 | 961,000 | 43.86% | 31.11 | 31.27 | 31.09 | 31.36 | 31.50 | 55.76 | 63.87 | 52.09 | 71.39 | 57.14 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| STRL | STERLING INFRASTRUCTURE INC | $236.29 | 496,000 | 91.51% | 231.25 | 223.68 | 199.21 | 162.22 | 164.85 | 65.34 | 72.19 | 76.22 | 17.67 | 24.35 | 10.92 | 11.65 | -0.73 | 1.30 | ||
| MKSI | MKS INSTRUMENTS INC | $107.00 | 827,000 | -16.21% | 102.92 | 98.15 | 89.62 | 85.65 | 97.52 | 71.25 | 92.82 | 89.37 | 87.48 | 80.83 | 4.82 | 4.33 | 0.49 | 2.00 | ||
| RVMD | REVOLUTION MEDICINES INC | $38.50 | 1,521,000 | -40.02% | 37.33 | 38.64 | 39.38 | 38.61 | 43.10 | 49.84 | 33.49 | 20.97 | 63.66 | 40.63 | -0.56 | -0.53 | -0.03 | 1.32 | ||
| FIVE | FIVE BELOW INC | $130.18 | 935,000 | -13.02% | 130.59 | 127.62 | 113.62 | 94.74 | 95.01 | 63.00 | 61.62 | 63.29 | 6.03 | 9.71 | 4.55 | 5.58 | -1.04 | 1.32 | ||
| ADT | ADT INC | $8.55 | 13,086,000 | 28.03% | 8.45 | 8.34 | 8.33 | 8.06 | 7.68 | 57.76 | 85.44 | 81.33 | 72.26 | 65.96 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| BBWI | BATH & BODY WORKS INC | $33.65 | 4,073,000 | -31.65% | 32.01 | 29.64 | 30.06 | 30.94 | 32.63 | 70.32 | 92.26 | 92.66 | 89.14 | 92.20 | 1.26 | 0.69 | 0.57 | 1.40 | ||
| PB | PROSPERITY BANCSHARES INC | $74.71 | 614,000 | -22.96% | 72.84 | 70.68 | 70.49 | 70.64 | 73.86 | 70.06 | 92.67 | 91.35 | 100.00 | 98.99 | 1.29 | 0.74 | 0.55 | 0.77 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.97 | 2,245,000 | 11.80% | 20.58 | 20.36 | 19.94 | 19.70 | 19.71 | 66.82 | 88.57 | 84.28 | 90.28 | 85.00 | 0.25 | 0.21 | 0.04 | 0.96 | ||
| MHK | MOHAWK INDUSTRIES INC | $113.83 | 783,000 | -22.09% | 108.72 | 105.33 | 104.63 | 108.31 | 122.21 | 65.38 | 88.25 | 81.79 | 88.66 | 80.26 | 2.23 | 1.15 | 1.07 | 1.23 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.81 | 1,784,000 | -11.64% | 58.42 | 56.04 | 52.93 | 50.87 | 51.67 | 74.30 | 88.75 | 88.76 | 71.54 | 77.36 | 2.05 | 1.81 | 0.25 | 1.31 | ||
| LCID | LUCID GROUP INC | $2.33 | 96,887,000 | -27.88% | 2.17 | 2.17 | 2.35 | 2.39 | 2.58 | 56.23 | 82.24 | 70.23 | 97.80 | 92.19 | -0.02 | -0.06 | 0.03 | 1.60 | ||
| SLM | SLM CORP | $33.71 | 3,176,000 | 9.07% | 33.47 | 32.59 | 32.44 | 30.59 | 28.13 | 59.16 | 64.17 | 74.88 | 49.56 | 68.04 | 0.50 | 0.40 | 0.10 | 1.13 | ||
| HALO | HALOZYME THERAPEUTICS INC | $57.63 | 1,618,000 | 3.92% | 54.18 | 53.81 | 55.53 | 58.01 | 55.41 | 65.35 | 92.39 | 91.72 | 100.00 | 100.00 | 0.24 | -0.40 | 0.64 | 0.86 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $46.27 | 3,092,000 | -12.11% | 44.60 | 43.29 | 39.11 | 34.46 | 30.90 | 63.52 | 80.88 | 74.92 | 42.36 | 33.96 | 1.88 | 1.84 | 0.04 | 1.15 | ||
| FLS | FLOWSERVE CORP | $54.14 | 2,890,000 | 28.62% | 53.30 | 50.17 | 49.45 | 49.11 | 53.64 | 62.06 | 83.63 | 81.04 | 69.45 | 69.01 | 1.54 | 1.11 | 0.43 | 1.15 | ||
| BIO | BIO-RAD LABORATORIES INC | $259.88 | 275,000 | 43.98% | 248.97 | 241.23 | 237.06 | 244.93 | 292.45 | 69.40 | 87.71 | 84.99 | 90.85 | 83.37 | 5.75 | 3.76 | 1.99 | 0.96 | ||
| BMI | BADGER METER INC | $239.69 | 186,000 | -12.68% | 241.85 | 242.93 | 241.24 | 220.50 | 218.52 | 46.32 | 19.59 | 19.55 | 13.36 | 10.02 | -0.27 | 0.85 | -1.13 | 0.99 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $111.10 | 308,000 | 31.06% | 113.62 | 115.25 | 115.88 | 113.90 | 109.86 | 39.24 | 14.08 | 19.07 | 18.65 | 24.29 | -1.09 | -0.59 | -0.50 | 0.69 | ||
| VOYA | VOYA FINANCIAL INC | $73.21 | 598,000 | -37.32% | 72.13 | 69.81 | 67.48 | 66.52 | 71.18 | 69.29 | 86.49 | 85.15 | 93.08 | 91.04 | 1.77 | 1.50 | 0.27 | 1.01 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $168.10 | 313,000 | 7.56% | 161.41 | 158.59 | 158.17 | 157.88 | 168.27 | 63.87 | 87.97 | 78.59 | 89.90 | 79.04 | 2.13 | 1.09 | 1.05 | 1.03 | ||
| STEP | STEPSTONE GROUP INC | $60.20 | 525,000 | -8.06% | 57.18 | 55.78 | 56.32 | 54.60 | 58.09 | 67.80 | 95.12 | 94.14 | 100.00 | 100.00 | 0.78 | 0.23 | 0.55 | 1.38 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $314.64 | 189,000 | -46.31% | 300.20 | 293.39 | 291.65 | 309.68 | 299.12 | 63.47 | 72.33 | 55.51 | 74.84 | 57.57 | 4.18 | 1.96 | 2.22 | 0.79 | ||
| JBTM | JBT MAREL CORP | $134.13 | 672,000 | 15.27% | 125.11 | 122.43 | 117.69 | 117.38 | 117.31 | 71.03 | 91.11 | 82.49 | 91.23 | 80.75 | 3.27 | 2.30 | 0.97 | 1.22 | ||
| BYD | BOYD GAMING CORP | $85.37 | 2,905,000 | 16.43% | 81.01 | 78.47 | 75.32 | 72.20 | 71.73 | 78.84 | 88.50 | 88.72 | 92.87 | 86.87 | 2.50 | 1.93 | 0.56 | 1.16 | ||
| RMBS | RAMBUS INC | $64.60 | 581,000 | 8.80% | 64.39 | 62.42 | 57.50 | 55.32 | 54.22 | 62.93 | 80.06 | 79.38 | 42.74 | 48.07 | 2.23 | 2.26 | -0.03 | 1.60 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $37.51 | 3,997,000 | 27.09% | 35.42 | 33.21 | 28.12 | 26.00 | 24.10 | 81.19 | 94.76 | 94.85 | 91.61 | 84.68 | 2.50 | 2.31 | 0.18 | 1.79 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $112.48 | 769,000 | 35.87% | 109.02 | 108.69 | 109.00 | 117.49 | 118.22 | 59.13 | 85.38 | 69.85 | 92.96 | 77.87 | 0.35 | -0.14 | 0.49 | 0.73 | ||
| NEU | NEWMARKET CORP | $734.58 | 82,000 | 31.41% | 715.93 | 686.99 | 657.03 | 605.60 | 566.70 | 75.13 | 91.14 | 93.22 | 87.45 | 92.38 | 25.35 | 20.81 | 4.55 | 0.62 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.14 | 367,000 | 35.93% | 26.07 | 26.12 | 26.31 | 25.46 | 25.33 | 61.00 | 66.63 | 54.38 | 79.38 | 69.57 | 0.01 | -0.04 | 0.05 | 0.96 | ||
| ARW | ARROW ELECTRONICS INC | $133.24 | 492,000 | 32.97% | 130.49 | 127.52 | 122.24 | 113.65 | 117.44 | 71.52 | 88.41 | 84.43 | 73.94 | 68.71 | 3.29 | 3.00 | 0.28 | 1.04 | ||
| PATH | UIPATH INC | $12.89 | 6,099,000 | 17.54% | 12.97 | 12.71 | 12.66 | 12.06 | 12.71 | 52.18 | 79.25 | 82.61 | 78.04 | 86.61 | 0.15 | 0.11 | 0.04 | 1.89 | ||
| FSS | FEDERAL SIGNAL CORP | $113.08 | 562,000 | 10.41% | 108.87 | 105.21 | 97.64 | 88.49 | 90.94 | 79.76 | 95.64 | 95.88 | 93.97 | 87.65 | 4.34 | 3.89 | 0.45 | 0.96 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $89.34 | 1,664,000 | 77.40% | 83.99 | 82.07 | 83.81 | 88.49 | 91.84 | 70.78 | 96.59 | 93.24 | 100.00 | 98.55 | 0.84 | -0.13 | 0.97 | 1.05 | ||
| MSA | MSA SAFETY INC | $174.99 | 134,000 | -39.91% | 171.89 | 168.71 | 163.58 | 157.33 | 163.54 | 65.14 | 82.50 | 81.07 | 44.53 | 47.35 | 3.28 | 2.93 | 0.36 | 0.78 | ||
| TREX | TREX CO INC | $64.11 | 2,367,000 | 30.34% | 57.94 | 56.52 | 57.44 | 57.82 | 64.08 | 68.57 | 91.19 | 84.42 | 95.71 | 89.79 | 1.06 | 0.17 | 0.89 | 1.54 | ||
| DDS | DILLARD's INC | $437.07 | 83,500 | -52.56% | 437.13 | 421.29 | 401.88 | 385.54 | 405.01 | 60.05 | 63.88 | 74.54 | 38.71 | 61.16 | 12.88 | 11.82 | 1.06 | 1.36 | ||
| VMI | VALMONT INDUSTRIES INC | $340.10 | 183,000 | -3.17% | 337.20 | 330.17 | 320.95 | 315.43 | 317.94 | 62.71 | 81.43 | 84.58 | 77.98 | 80.98 | 6.12 | 5.39 | 0.72 | 0.93 | ||
| CE | CELANESE CORP | $62.39 | 1,785,000 | 28.70% | 58.99 | 57.22 | 54.09 | 52.40 | 71.71 | 65.16 | 85.02 | 80.58 | 82.47 | 73.21 | 1.95 | 1.55 | 0.40 | 1.26 | ||
| SNDK | SANDISK CORP | $46.95 | 1,734,000 | 10.10% | 46.21 | 45.46 | 40.97 | N/A | N/A | 63.03 | 42.35 | 42.44 | 28.00 | 20.53 | 1.55 | 1.76 | -0.21 | 2.04 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $134.73 | 87,000 | 10.13% | 131.54 | 130.36 | 125.98 | 123.53 | 134.20 | 63.72 | 78.85 | 75.69 | 41.59 | 32.32 | 2.07 | 2.00 | 0.07 | 1.05 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.60 | 3,465,000 | 7.34% | 21.80 | 21.61 | 22.26 | 24.07 | 26.25 | 59.22 | 89.54 | 83.62 | 100.00 | 94.68 | -0.03 | -0.23 | 0.20 | 0.69 | ||
| CHE | CHEMED CORP | $465.68 | 133,000 | -22.67% | 489.44 | 520.53 | 550.05 | 568.16 | 564.81 | 25.34 | 9.76 | 7.49 | 17.54 | 11.33 | -26.24 | -19.71 | -6.54 | 0.45 | ||
| VIRT | VIRTU FINANCIAL INC | $44.05 | 865,000 | 8.81% | 44.00 | 43.02 | 41.91 | 39.44 | 37.28 | 57.56 | 49.92 | 60.86 | 12.91 | 25.23 | 0.72 | 0.78 | -0.05 | 0.56 | ||
| BRFS | BRF SA | $4.03 | 9,805,000 | -10.94% | 3.73 | 3.72 | 3.67 | 3.53 | 3.86 | 63.19 | 88.34 | 78.06 | 98.09 | 85.15 | 0.07 | 0.03 | 0.04 | 0.81 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.94 | 1,827,000 | 5.42% | 30.48 | 30.01 | 31.04 | 32.30 | 34.71 | 54.12 | 79.20 | 73.78 | 80.86 | 75.77 | -0.00 | -0.20 | 0.20 | 1.10 | ||
| IONS | IONIS PHARMACEUTICALS INC | $42.38 | 1,952,000 | 21.77% | 41.40 | 39.22 | 35.75 | 33.32 | 34.85 | 68.06 | 81.13 | 80.80 | 18.04 | 32.29 | 2.09 | 1.93 | 0.16 | 0.86 | ||
| LPX | LOUISIANA-PACIFIC CORP | $96.48 | 1,287,000 | 152.35% | 90.35 | 89.12 | 90.30 | 91.32 | 100.60 | 65.29 | 76.04 | 70.80 | 76.36 | 68.87 | 0.61 | -0.10 | 0.71 | 1.28 | ||
| BOKF | BOK FINANCIAL CORP | $104.45 | 182,000 | 2.25% | 101.22 | 97.63 | 96.21 | 98.06 | 104.38 | 71.49 | 95.11 | 92.04 | 95.92 | 92.60 | 2.41 | 1.53 | 0.88 | 0.87 | ||
| STAG | STAG INDUSTRIAL INC | $35.94 | 1,916,000 | 71.07% | 36.31 | 36.33 | 35.53 | 35.02 | 35.54 | 47.94 | 47.35 | 53.72 | 25.58 | 35.23 | 0.16 | 0.26 | -0.11 | 0.84 | ||
| GRFS | GRIFOLS SA | $9.75 | 1,508,000 | -53.38% | 9.09 | 8.93 | 8.32 | 7.91 | 7.99 | 71.16 | 84.85 | 80.22 | 88.01 | 67.75 | 0.27 | 0.23 | 0.04 | 0.75 | ||
| MARA | MARA HOLDINGS INC | $19.00 | 45,628,000 | 7.20% | 16.89 | 15.95 | 15.45 | 14.38 | 16.88 | 68.92 | 93.50 | 86.18 | 91.83 | 83.19 | 0.81 | 0.45 | 0.36 | 3.15 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $116.58 | 423,000 | 9.59% | 119.76 | 121.43 | 123.75 | 123.75 | 122.36 | 33.03 | 11.91 | 12.85 | 2.58 | 5.14 | -1.88 | -1.26 | -0.62 | 0.88 | ||
| CAR | AVIS BUDGET GROUP INC | $189.19 | 1,788,000 | 57.67% | 178.04 | 158.43 | 129.34 | 102.04 | 95.99 | 79.25 | 84.56 | 84.52 | 39.14 | 47.01 | 17.17 | 16.24 | 0.93 | 1.77 | ||
| UWMC | UWM HOLDINGS CORP | $4.15 | 8,237,000 | 52.40% | 4.18 | 4.17 | 4.23 | 4.92 | 5.71 | 48.12 | 59.99 | 57.28 | 70.19 | 64.05 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| BRKR | BRUKER CORP | $43.58 | 3,580,000 | 1.04% | 42.13 | 40.59 | 39.21 | 41.48 | 50.37 | 64.42 | 79.85 | 77.71 | 83.23 | 76.43 | 1.10 | 0.87 | 0.23 | 1.08 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.84 | 1,442,000 | -4.06% | 52.98 | 51.94 | 52.25 | 55.94 | 66.95 | 60.51 | 77.86 | 70.97 | 84.73 | 74.08 | 0.56 | 0.18 | 0.38 | 1.26 | ||
| AL | AIR LEASE CORP | $59.01 | 753,000 | 15.14% | 58.70 | 57.75 | 56.19 | 51.07 | 48.95 | 60.46 | 63.80 | 68.40 | 28.26 | 42.18 | 0.84 | 0.90 | -0.06 | 1.26 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $65.65 | 1,471,000 | -9.53% | 63.21 | 61.13 | 59.30 | 59.38 | 63.21 | 66.62 | 80.96 | 74.04 | 74.05 | 65.01 | 1.69 | 1.27 | 0.42 | 1.29 | ||
| ALK | ALASKA AIR GROUP INC | $54.18 | 4,292,000 | 78.61% | 50.45 | 49.30 | 50.22 | 52.76 | 54.87 | 65.53 | 73.33 | 72.25 | 77.63 | 78.89 | 0.40 | -0.03 | 0.43 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.