Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALO | HALOZYME THERAPEUTICS INC | $70.98 | 1,993,000 | -32.85% | 77.45 | 75.45 | 71.39 | 69.69 | 65.80 | 41.79 | 11.30 | 37.18 | 0.00 | 18.09 | 0.89 | 1.83 | -0.94 | 0.83 | ||
| AAON | AAON INC | $102.30 | 519,000 | -13.50% | 100.80 | 96.75 | 87.62 | 92.39 | 88.59 | 64.74 | 73.87 | 74.44 | 70.35 | 75.81 | 3.88 | 3.65 | 0.22 | 1.13 | ||
| PSO | PEARSON PLC | $12.61 | 682,000 | -41.31% | 12.42 | 12.63 | 13.32 | 13.56 | 14.17 | 46.12 | 43.63 | 44.08 | 87.74 | 87.98 | -0.22 | -0.28 | 0.06 | 0.50 | ||
| PRI | PRIMERICA INC | $261.22 | 112,000 | -32.12% | 260.14 | 261.17 | 260.85 | 261.53 | 264.85 | 50.41 | 62.15 | 59.66 | 35.53 | 31.04 | -0.92 | -0.31 | -0.61 | 0.89 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $168.92 | 1,599,000 | -22.23% | 169.19 | 189.62 | 200.09 | 187.51 | 170.17 | 35.53 | 24.29 | 19.58 | 26.71 | 15.35 | -12.72 | -9.62 | -3.10 | 1.27 | ||
| CYTK | CYTOKINETICS INC | $67.94 | 1,891,000 | 49.84% | 65.80 | 64.81 | 63.66 | 62.76 | 50.13 | 59.67 | 91.58 | 88.66 | 99.16 | 96.11 | 1.00 | 0.58 | 0.42 | 1.00 | ||
| VFC | V F CORP | $21.23 | 7,524,000 | 97.17% | 20.65 | 20.40 | 19.55 | 17.44 | 15.31 | 60.07 | 66.25 | 64.30 | 51.02 | 34.51 | 0.41 | 0.43 | -0.02 | 1.48 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $200.02 | 151,000 | -32.59% | 202.99 | 192.70 | 180.53 | 175.08 | 173.09 | 61.44 | 70.74 | 77.12 | 45.38 | 62.03 | 7.09 | 6.95 | 0.14 | 1.01 | ||
| GLXY | GALAXY DIGITAL INC | $21.20 | 3,915,000 | 33.94% | 21.02 | 24.10 | 25.53 | 29.28 | N/A | 41.39 | 37.20 | 33.41 | 73.51 | 60.17 | -1.76 | -1.66 | -0.10 | 3.59 | ||
| POOL | POOL CORP | $221.62 | 1,687,000 | -52.92% | 255.37 | 257.09 | 248.89 | 259.63 | 284.25 | 29.29 | 12.38 | 19.16 | 2.54 | 6.90 | -3.59 | 1.51 | -5.10 | 1.05 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.08 | 1,324,000 | 9.60% | 59.91 | 58.91 | 58.58 | 56.75 | 53.34 | 67.31 | 95.11 | 86.45 | 92.53 | 83.54 | 0.70 | 0.42 | 0.28 | 0.78 | ||
| UGI | UGI CORP | $38.29 | 807,000 | -18.48% | 38.06 | 38.95 | 38.25 | 36.36 | 35.81 | 48.86 | 32.06 | 33.54 | 31.30 | 31.40 | 0.00 | 0.10 | -0.10 | 0.65 | ||
| OR | OR ROYALTIES INC | $43.68 | 1,265,000 | 12.75% | 42.34 | 42.55 | 39.72 | 37.31 | 33.03 | 55.72 | 67.65 | 55.79 | 58.88 | 43.86 | 0.74 | 0.80 | -0.06 | 0.51 | ||
| DAR | DARLING INGREDIENTS INC | $51.60 | 2,253,000 | 3.40% | 50.22 | 47.86 | 41.51 | 37.36 | 35.57 | 84.35 | 85.18 | 83.97 | 93.92 | 97.97 | 2.99 | 2.90 | 0.09 | 1.07 | ||
| SANM | SANMINA CORP | $149.37 | 436,000 | 3.32% | 147.87 | 151.21 | 156.33 | 150.06 | 126.36 | 47.35 | 57.95 | 54.12 | 91.54 | 84.00 | -3.28 | -3.24 | -0.04 | 1.17 | ||
| BOKF | BOK FINANCIAL CORP | $134.09 | 308,000 | -26.84% | 134.69 | 132.99 | 126.68 | 118.17 | 110.26 | 61.29 | 49.57 | 50.24 | 6.03 | 5.94 | 2.22 | 2.76 | -0.55 | 0.89 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $52.34 | 3,140,000 | -2.24% | 51.27 | 54.76 | 65.49 | 69.65 | 69.28 | 37.40 | 50.02 | 43.59 | 96.17 | 97.63 | -4.20 | -4.78 | 0.58 | 1.66 | ||
| CAVA | CAVA GROUP INC | $70.11 | 2,755,000 | -14.73% | 67.54 | 65.17 | 63.15 | 59.47 | 69.28 | 59.41 | 71.35 | 57.37 | 64.99 | 51.09 | 1.15 | 0.98 | 0.17 | 1.82 | ||
| APLD | APPLIED DIGITAL CORP | $29.04 | 23,875,000 | 59.04% | 34.48 | 35.15 | 32.00 | 30.68 | 21.56 | 40.93 | 25.94 | 34.72 | 20.92 | 28.49 | -0.32 | 0.57 | -0.89 | 2.45 | ||
| MIDD | MIDDLEBY CORP | $160.78 | 561,000 | 26.92% | 162.74 | 156.68 | 152.44 | 139.37 | 140.40 | 59.58 | 74.03 | 77.37 | 69.50 | 84.97 | 3.95 | 3.85 | 0.10 | 1.18 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $105.01 | 1,113,000 | 53.31% | 103.37 | 103.69 | 104.22 | 100.55 | 99.74 | 54.79 | 50.42 | 47.78 | 48.63 | 45.34 | 0.05 | 0.02 | 0.02 | 0.60 | ||
| CWEN | CLEARWAY ENERGY INC | $39.61 | 829,000 | -22.96% | 39.74 | 38.16 | 35.31 | 34.25 | 32.34 | 64.30 | 69.83 | 77.57 | 44.39 | 65.28 | 1.40 | 1.37 | 0.03 | 0.73 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $183.45 | 311,000 | 108.72% | 182.77 | 176.60 | 168.90 | 162.62 | 149.14 | 69.66 | 79.82 | 79.69 | 74.39 | 80.57 | 4.64 | 4.37 | 0.27 | 0.67 | ||
| BZ | KANZHUN LTD | $17.48 | 2,092,000 | 57.29% | 17.74 | 18.16 | 19.37 | 20.67 | 20.34 | 38.28 | 15.79 | 12.80 | 39.94 | 35.19 | -0.59 | -0.58 | -0.02 | 1.38 | ||
| BROS | DUTCH BROS INC | $48.81 | 5,686,000 | -46.33% | 53.21 | 54.76 | 59.25 | 57.02 | 61.39 | 32.92 | 16.41 | 26.02 | 39.47 | 56.63 | -2.39 | -1.96 | -0.43 | 1.63 | ||
| SMTC | SEMTECH CORP | $86.77 | 1,043,000 | -22.11% | 87.27 | 84.88 | 79.35 | 74.47 | 61.46 | 57.23 | 62.64 | 65.30 | 22.35 | 31.81 | 2.39 | 2.66 | -0.27 | 1.94 | ||
| ARW | ARROW ELECTRONICS INC | $157.03 | 619,000 | 10.93% | 155.91 | 142.82 | 125.58 | 119.81 | 122.06 | 76.15 | 81.70 | 80.95 | 8.80 | 10.92 | 9.82 | 9.58 | 0.24 | 1.06 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.83 | 7,961,000 | -8.69% | 7.98 | 8.17 | 8.12 | 8.17 | 6.34 | 47.07 | 53.76 | 56.09 | 67.98 | 67.91 | -0.08 | -0.08 | -0.01 | 1.49 | ||
| CPB | CAMPBELL's CO | $26.83 | 5,822,000 | -8.92% | 28.38 | 27.93 | 27.68 | 29.18 | 31.03 | 41.00 | 10.08 | 25.45 | 0.00 | 13.05 | 0.04 | 0.19 | -0.15 | 0.15 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.64 | 1,051,000 | -9.55% | 48.04 | 50.96 | 52.07 | 48.19 | 48.43 | 48.01 | 31.43 | 20.22 | 42.33 | 19.95 | -1.65 | -1.29 | -0.36 | 1.16 | ||
| SAIL | SAILPOINT INC | $14.19 | 7,676,000 | 552.72% | 15.31 | 15.78 | 18.29 | 19.58 | 20.05 | 32.66 | 53.00 | 55.14 | 75.66 | 87.64 | -0.85 | -0.96 | 0.11 | 1.60 | ||
| U | UNITY SOFTWARE INC | $18.25 | 16,473,000 | 26.92% | 21.51 | 27.61 | 38.07 | 38.60 | 35.18 | 23.75 | 2.37 | 1.65 | 40.60 | 37.62 | -6.08 | -5.51 | -0.57 | 2.44 | ||
| FLR | FLUOR CORP | $53.69 | 4,298,000 | -18.07% | 48.75 | 47.43 | 44.68 | 44.82 | 44.97 | 73.55 | 92.98 | 81.74 | 100.00 | 82.80 | 1.80 | 1.18 | 0.62 | 1.21 | ||
| JXN | JACKSON FINANCIAL INC | $115.62 | 1,002,000 | -5.92% | 115.98 | 116.50 | 112.49 | 104.89 | 97.35 | 51.51 | 42.68 | 42.97 | 24.62 | 25.30 | 0.74 | 1.39 | -0.65 | 1.50 | ||
| UEC | URANIUM ENERGY CORP | $16.25 | 8,327,000 | 22.11% | 15.98 | 16.86 | 15.26 | 14.30 | 11.38 | 50.48 | 39.47 | 28.32 | 42.96 | 27.57 | -0.03 | 0.18 | -0.21 | 1.85 | ||
| MHK | MOHAWK INDUSTRIES INC | $127.00 | 992,000 | 112.88% | 132.00 | 127.31 | 119.03 | 118.00 | 117.00 | 52.10 | 53.12 | 60.85 | 16.12 | 31.59 | 3.32 | 4.00 | -0.69 | 1.24 | ||
| CHYM | CHIME FINANCIAL INC | $20.91 | 2,956,000 | 37.49% | 20.83 | 22.66 | 24.87 | 22.29 | N/A | 39.91 | 24.27 | 17.95 | 64.57 | 43.49 | -1.39 | -1.24 | -0.15 | 2.65 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.96 | 1,550,000 | 43.65% | 98.74 | 97.96 | 98.32 | 93.87 | 98.32 | 57.55 | 65.15 | 52.47 | 59.73 | 44.32 | 0.45 | 0.37 | 0.08 | 1.23 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $325.26 | 272,000 | -45.71% | 297.80 | 290.92 | 271.27 | 246.62 | 223.56 | 70.58 | 82.97 | 84.98 | 76.18 | 80.54 | 13.01 | 8.81 | 4.21 | 0.62 | ||
| ESAB | ESAB CORP | $128.63 | 413,000 | 21.47% | 133.01 | 126.77 | 120.29 | 117.40 | 119.24 | 54.82 | 75.04 | 80.74 | 58.76 | 72.06 | 3.77 | 3.92 | -0.15 | 1.11 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $37.71 | 829,000 | 42.93% | 36.04 | 36.14 | 35.43 | 32.86 | 28.73 | 56.91 | 75.66 | 59.80 | 84.61 | 65.45 | 0.27 | 0.16 | 0.11 | 0.44 | ||
| MOH | MOLINA HEALTHCARE INC | $151.00 | 2,018,000 | 11.12% | 134.69 | 160.15 | 168.95 | 167.16 | 198.43 | 44.98 | 39.67 | 31.40 | 73.79 | 57.95 | -10.33 | -9.61 | -0.72 | 0.42 | ||
| JHG | JANUS HENDERSON GROUP PLC | $50.20 | 4,133,000 | 7.32% | 48.82 | 48.45 | 47.64 | 45.60 | 43.22 | 77.99 | 72.08 | 74.25 | 45.76 | 57.86 | 0.54 | 0.43 | 0.10 | 1.34 | ||
| TEX | TEREX CORP | $68.17 | 1,638,000 | -15.35% | 66.32 | 63.20 | 58.91 | 54.30 | 51.62 | 61.24 | 82.02 | 84.29 | 73.92 | 79.16 | 2.98 | 2.51 | 0.47 | 1.50 | ||
| FRO | FRONTLINE PLC | $34.72 | 2,870,000 | -23.41% | 31.16 | 29.50 | 25.77 | 24.75 | 22.04 | 83.41 | 96.77 | 97.10 | 100.00 | 98.83 | 2.12 | 1.67 | 0.45 | 0.65 | ||
| IDA | IDACORP INC | $139.89 | 277,000 | -57.19% | 139.40 | 136.24 | 131.46 | 131.36 | 125.86 | 60.44 | 60.68 | 70.23 | 39.21 | 58.84 | 2.74 | 2.48 | 0.26 | 0.37 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $287.69 | 989,000 | 204.31% | 314.44 | 313.08 | 303.41 | 276.69 | 241.06 | 38.23 | 55.78 | 74.93 | 48.49 | 68.78 | 2.60 | 4.25 | -1.65 | 1.26 | ||
| EPAM | EPAM SYSTEMS INC | $138.85 | 2,414,000 | -55.46% | 168.42 | 186.64 | 201.23 | 184.35 | 176.54 | 25.04 | 12.63 | 10.69 | 9.49 | 11.44 | -15.37 | -10.03 | -5.34 | 1.47 | ||
| LBRDA | LIBERTY BROADBAND CORP | $53.45 | 160,000 | 64.95% | 55.07 | 51.04 | 48.92 | 51.15 | 65.04 | 57.64 | 69.41 | 77.16 | 27.46 | 51.39 | 2.11 | 1.96 | 0.16 | 0.89 | ||
| PEGA | PEGASYSTEMS INC | $45.36 | 2,605,000 | 36.24% | 42.67 | 43.81 | 52.52 | 55.20 | 54.10 | 47.54 | 86.71 | 74.05 | 100.00 | 100.00 | -2.36 | -3.33 | 0.97 | 1.43 | ||
| PCVX | VAXCYTE INC | $58.51 | 1,094,000 | -6.34% | 55.64 | 54.85 | 49.71 | 46.91 | 40.00 | 65.59 | 79.35 | 61.78 | 58.71 | 35.85 | 1.95 | 1.92 | 0.02 | 0.86 | ||
| KRYS | KRYSTAL BIOTECH INC | $261.80 | 344,000 | -33.97% | 273.10 | 274.94 | 263.62 | 230.93 | 186.96 | 43.73 | 31.13 | 49.00 | 23.02 | 51.23 | 1.73 | 4.01 | -2.27 | 1.37 | ||
| MSA | MSA SAFETY INC | $197.06 | 352,000 | 76.88% | 198.12 | 189.71 | 176.65 | 170.19 | 169.62 | 66.14 | 68.47 | 73.33 | 46.81 | 66.03 | 6.81 | 6.63 | 0.17 | 0.80 | ||
| RGEN | REPLIGEN CORP | $135.68 | 753,000 | -3.09% | 138.37 | 146.30 | 157.12 | 155.39 | 139.03 | 32.82 | 21.66 | 20.69 | 81.38 | 63.59 | -6.86 | -6.26 | -0.60 | 1.45 | ||
| QRVO | QORVO INC | $82.24 | 1,085,000 | 15.06% | 83.63 | 81.91 | 83.59 | 86.21 | 85.64 | 48.70 | 59.79 | 70.07 | 50.13 | 63.27 | 0.14 | -0.04 | 0.18 | 1.62 | ||
| GSAT | GLOBALSTAR INC | $60.10 | 573,000 | 35.46% | 59.02 | 60.41 | 62.40 | 56.91 | 41.17 | 49.31 | 47.01 | 40.30 | 79.90 | 64.50 | -0.82 | -0.89 | 0.07 | 1.52 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.05 | 3,003,000 | 40.00% | 9.20 | 9.24 | 10.22 | 11.69 | 13.55 | 41.43 | 55.87 | 54.80 | 71.09 | 73.54 | -0.35 | -0.42 | 0.07 | 1.67 | ||
| ICLR | ICON PLC | $99.70 | 1,643,000 | -25.92% | 113.92 | 145.44 | 168.98 | 172.66 | 164.42 | 28.64 | 26.91 | 23.81 | 43.82 | 34.27 | -23.40 | -17.69 | -5.72 | 1.14 | ||
| VFS | VINFAST AUTO LTD | $3.25 | 136,000 | -11.69% | 3.29 | 3.30 | 3.37 | 3.34 | 3.41 | 44.42 | 26.50 | 30.48 | 50.92 | 53.43 | -0.04 | -0.03 | -0.00 | 0.14 | ||
| VICR | VICOR CORP | $170.01 | 1,732,000 | 153.96% | 159.30 | 159.85 | 137.43 | 107.48 | 77.17 | 61.71 | 53.26 | 45.09 | 25.93 | 13.87 | 5.59 | 7.10 | -1.51 | 1.80 | ||
| LNC | LINCOLN NATIONAL CORP | $39.90 | 2,037,000 | 18.02% | 40.28 | 40.62 | 42.76 | 41.58 | 39.12 | 43.97 | 47.78 | 57.55 | 68.04 | 82.76 | -0.50 | -0.63 | 0.13 | 1.49 | ||
| AMTM | AMENTUM HOLDINGS INC | $30.97 | 1,803,000 | 15.36% | 32.16 | 34.04 | 32.37 | 28.32 | 25.86 | 41.86 | 22.11 | 18.48 | 21.62 | 15.99 | -0.59 | 0.05 | -0.64 | 1.36 | ||
| STAG | STAG INDUSTRIAL INC | $39.53 | 987,000 | -5.82% | 38.71 | 38.18 | 37.75 | 37.88 | 36.77 | 61.16 | 64.03 | 55.66 | 47.68 | 41.26 | 0.31 | 0.27 | 0.04 | 0.81 | ||
| PLNT | PLANET FITNESS INC | $90.65 | 2,084,000 | 24.20% | 91.60 | 91.79 | 100.29 | 100.59 | 102.85 | 39.66 | 56.62 | 63.04 | 80.39 | 89.38 | -2.28 | -2.80 | 0.52 | 0.93 | ||
| DOX | AMDOCS LTD | $70.17 | 1,984,000 | 43.98% | 70.64 | 74.95 | 78.76 | 79.68 | 84.19 | 34.53 | 23.01 | 19.80 | 46.05 | 34.80 | -3.12 | -2.72 | -0.40 | 0.62 | ||
| TKR | TIMKEN CO | $108.16 | 565,000 | 2.73% | 107.64 | 101.56 | 93.65 | 85.49 | 80.17 | 71.53 | 79.83 | 77.39 | 42.68 | 44.70 | 4.57 | 4.47 | 0.10 | 1.15 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $40.89 | 3,762,000 | 73.28% | 40.08 | 39.08 | 41.16 | 41.62 | 46.18 | 54.28 | 78.03 | 83.23 | 82.97 | 89.89 | 0.07 | -0.36 | 0.43 | 1.06 | ||
| MTCH | MATCH GROUP INC | $31.83 | 3,031,000 | 6.91% | 31.15 | 31.09 | 31.87 | 32.43 | 33.01 | 53.35 | 46.26 | 37.81 | 68.42 | 58.95 | -0.26 | -0.31 | 0.05 | 1.35 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.03 | 1,439,000 | -6.86% | 54.14 | 53.66 | 53.51 | 52.85 | 56.05 | 52.58 | 38.07 | 35.76 | 28.52 | 18.04 | 0.10 | 0.19 | -0.09 | 0.79 | ||
| GXO | GXO LOGISTICS INC | $65.59 | 1,336,000 | 22.57% | 62.96 | 60.14 | 56.85 | 54.60 | 51.34 | 71.38 | 85.04 | 85.49 | 88.40 | 92.56 | 2.55 | 1.97 | 0.59 | 1.38 | ||
| PL | PLANET LABS PBC | $23.90 | 10,724,000 | -0.71% | 22.94 | 23.92 | 22.32 | 17.68 | 12.05 | 52.21 | 62.40 | 48.46 | 78.22 | 59.24 | 0.12 | 0.20 | -0.09 | 1.75 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $104.44 | 819,000 | -37.72% | 103.44 | 98.85 | 89.05 | 79.72 | 67.32 | 66.19 | 88.34 | 83.76 | 36.23 | 30.64 | 4.74 | 4.74 | -0.00 | 1.19 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $131.90 | 381,000 | -10.14% | 131.30 | 122.90 | 116.09 | 115.04 | 112.34 | 64.03 | 67.87 | 70.96 | 62.02 | 74.09 | 5.45 | 4.77 | 0.68 | 1.25 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.36 | 10,628,000 | 83.62% | 13.44 | 13.04 | 12.37 | 11.60 | 10.57 | 60.68 | 59.07 | 64.00 | 8.74 | 17.77 | 0.34 | 0.38 | -0.04 | 1.13 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $68.99 | 5,693,000 | 44.20% | 69.10 | 69.10 | 67.46 | 66.79 | 73.17 | 50.12 | 54.51 | 61.49 | 58.41 | 66.05 | -0.02 | 0.23 | -0.25 | 1.56 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $41.06 | 990,000 | -26.67% | 39.70 | 39.48 | 38.52 | 35.41 | 29.23 | 58.02 | 91.24 | 74.14 | 83.39 | 67.03 | 0.50 | 0.38 | 0.12 | 1.07 | ||
| EXP | EAGLE MATERIALS INC | $235.30 | 444,000 | 7.51% | 231.15 | 224.59 | 222.75 | 222.42 | 221.62 | 59.56 | 87.30 | 84.57 | 90.41 | 87.80 | 3.43 | 2.32 | 1.11 | 1.20 | ||
| UWMC | UWM HOLDINGS CORP | $4.62 | 17,099,000 | 41.15% | 4.76 | 5.10 | 5.09 | 5.32 | 5.07 | 38.25 | 20.28 | 22.50 | 44.52 | 38.67 | -0.16 | -0.11 | -0.04 | 1.02 | ||
| INGR | INGREDION INC | $117.16 | 706,000 | 31.23% | 118.01 | 117.95 | 114.42 | 114.08 | 123.25 | 51.77 | 31.96 | 32.40 | 4.67 | 3.73 | 0.73 | 1.23 | -0.50 | 0.49 | ||
| FORM | FORMFACTOR INC | $94.56 | 1,002,000 | 14.65% | 94.19 | 84.03 | 71.78 | 59.75 | 45.98 | 66.42 | 80.12 | 82.30 | 60.52 | 68.05 | 7.08 | 6.77 | 0.31 | 1.82 | ||
| KNTK | KINETIK HOLDINGS INC | $45.56 | 1,768,000 | -60.75% | 42.53 | 41.51 | 38.44 | 37.51 | 40.20 | 73.70 | 79.82 | 72.24 | 88.41 | 62.33 | 1.59 | 1.31 | 0.28 | 0.88 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $34.48 | 2,072,000 | -8.40% | 34.36 | 34.00 | 32.98 | 30.78 | 30.61 | 55.65 | 80.56 | 85.85 | 71.14 | 76.30 | 0.50 | 0.48 | 0.02 | 1.09 | ||
| NOV | NOV INC | $20.39 | 5,051,000 | -1.92% | 19.38 | 18.99 | 17.59 | 16.02 | 14.43 | 66.90 | 95.99 | 88.55 | 74.44 | 55.83 | 0.66 | 0.59 | 0.08 | 1.01 | ||
| BIO | BIO-RAD LABORATORIES INC | $271.30 | 257,000 | 3.21% | 281.78 | 290.08 | 302.62 | 307.71 | 282.63 | 35.84 | 32.51 | 27.51 | 46.63 | 36.89 | -10.08 | -7.47 | -2.61 | 0.95 | ||
| FRHC | FREEDOM HOLDING CORP | $119.65 | 147,000 | 20.49% | 117.84 | 120.73 | 126.59 | 138.45 | 151.28 | 47.18 | 30.55 | 17.88 | 44.52 | 30.03 | -3.54 | -3.31 | -0.23 | 1.13 | ||
| NUVL | NUVALENT INC | $100.50 | 557,000 | 18.26% | 102.31 | 103.28 | 103.61 | 100.04 | 88.69 | 44.91 | 36.67 | 36.93 | 33.75 | 34.97 | -0.60 | -0.39 | -0.22 | 1.47 | ||
| NICE | NICE LTD | $117.69 | 1,034,000 | -62.36% | 108.01 | 109.58 | 111.22 | 118.24 | 137.36 | 58.66 | 65.86 | 35.98 | 74.53 | 42.15 | -1.30 | -1.62 | 0.31 | 1.12 | ||
| AL | AIR LEASE CORP | $64.91 | 3,178,000 | 88.61% | 64.71 | 64.62 | 64.36 | 64.05 | 61.31 | 74.40 | 92.76 | 90.02 | 100.00 | 92.60 | 0.14 | 0.12 | 0.01 | 1.18 | ||
| CRUS | CIRRUS LOGIC INC | $142.14 | 481,000 | -27.89% | 142.50 | 136.57 | 128.16 | 125.88 | 116.90 | 60.89 | 82.42 | 86.51 | 65.86 | 77.83 | 4.77 | 4.60 | 0.17 | 1.27 | ||
| NE | NOBLE CORP PLC | $45.52 | 2,461,000 | 7.75% | 43.40 | 39.63 | 33.90 | 31.78 | 29.61 | 72.03 | 89.47 | 86.25 | 24.99 | 24.79 | 3.40 | 2.98 | 0.42 | 1.04 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $195.05 | 746,000 | -21.72% | 199.88 | 226.17 | 264.46 | 271.25 | 339.50 | 28.44 | 15.99 | 13.80 | 94.80 | 76.62 | -22.07 | -20.96 | -1.11 | 0.72 | ||
| MUSA | MURPHY USA INC | $389.99 | 296,000 | -4.52% | 384.51 | 405.05 | 411.83 | 394.68 | 401.85 | 44.75 | 33.04 | 33.08 | 46.49 | 45.90 | -8.24 | -7.02 | -1.22 | 0.46 | ||
| BTG | B2GOLD CORP | $5.39 | 34,190,000 | -34.67% | 5.33 | 5.27 | 4.89 | 4.79 | 4.25 | 54.69 | 51.34 | 50.02 | 40.91 | 34.19 | 0.12 | 0.14 | -0.02 | 0.70 | ||
| FSS | FEDERAL SIGNAL CORP | $118.74 | 365,000 | 46.59% | 118.27 | 114.66 | 113.70 | 114.67 | 113.02 | 59.05 | 65.98 | 68.22 | 66.76 | 72.11 | 1.53 | 1.13 | 0.39 | 0.99 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $38.93 | 5,599,000 | 14.17% | 40.77 | 38.42 | 32.83 | 30.28 | 30.49 | 55.38 | 27.86 | 46.54 | 8.52 | 13.82 | 2.01 | 2.56 | -0.55 | 1.77 | ||
| RIG | TRANSOCEAN LTD | $6.52 | 51,236,000 | -23.47% | 6.04 | 5.49 | 4.72 | 4.25 | 3.58 | 70.98 | 88.83 | 85.29 | 58.19 | 57.44 | 0.51 | 0.42 | 0.09 | 1.37 | ||
| WING | WINGSTOP INC | $260.89 | 1,338,000 | -14.94% | 254.64 | 263.37 | 259.77 | 253.91 | 287.56 | 50.05 | 57.32 | 51.87 | 66.97 | 58.11 | -2.45 | -1.97 | -0.48 | 1.29 | ||
| ESE | ESCO TECHNOLOGIES INC | $276.56 | 257,000 | 6.64% | 271.00 | 250.07 | 223.90 | 218.93 | 205.28 | 72.56 | 72.50 | 69.35 | 22.48 | 20.77 | 15.50 | 14.16 | 1.33 | 0.95 | ||
| FSV | FIRSTSERVICE CORP | $155.75 | 147,000 | 3.52% | 157.25 | 157.60 | 156.73 | 161.59 | 174.13 | 47.63 | 44.10 | 41.55 | 36.23 | 33.22 | -0.58 | -0.15 | -0.43 | 0.86 | ||
| LAD | LITHIA MOTORS INC | $293.65 | 345,000 | -17.66% | 312.52 | 320.32 | 330.84 | 320.17 | 321.18 | 32.35 | 11.44 | 14.22 | 4.51 | 4.51 | -8.56 | -4.91 | -3.66 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.