Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR | TIMKEN CO | $130.33 | 779,000 | -5.69% | 135.10 | 137.06 | 137.14 | 122.56 | 106.40 | 41.84 | 22.41 | 32.89 | 8.06 | 18.03 | -1.39 | -0.09 | -1.29 | 1.18 | ||
| HLI | HOULIHAN LOKEY INC | $129.00 | 570,000 | -56.92% | 131.81 | 135.55 | 137.54 | 143.68 | 159.47 | 40.62 | 45.14 | 43.97 | 19.43 | 16.12 | -3.20 | -2.21 | -0.98 | 0.93 | ||
| SNAP | SNAP INC | $5.33 | 29,237,000 | 5.71% | 5.01 | 4.79 | 4.97 | 5.16 | 6.10 | 59.72 | 65.80 | 76.35 | 62.77 | 75.39 | 0.12 | 0.01 | 0.11 | 2.03 | ||
| CNM | CORE & MAIN INC | $46.55 | 1,422,000 | -19.52% | 44.81 | 44.57 | 46.85 | 48.10 | 50.59 | 55.56 | 86.68 | 89.33 | 90.42 | 93.99 | -0.15 | -0.62 | 0.46 | 1.11 | ||
| ALV | AUTOLIV INC | $122.86 | 457,000 | -10.74% | 123.07 | 121.43 | 122.05 | 117.59 | 118.82 | 53.01 | 63.66 | 69.35 | 61.88 | 70.91 | 0.75 | 0.54 | 0.21 | 1.10 | ||
| NNN | NNN REIT INC | $46.84 | 895,000 | -24.73% | 47.88 | 48.24 | 46.81 | 45.33 | 43.60 | 42.14 | 18.28 | 20.28 | 2.38 | 2.38 | 0.06 | 0.39 | -0.33 | 0.44 | ||
| RRC | RANGE RESOURCES CORP | $38.28 | 1,702,000 | -25.29% | 39.08 | 38.18 | 37.97 | 40.40 | 38.87 | 49.41 | 45.58 | 59.24 | 17.66 | 41.28 | 0.35 | 0.33 | 0.02 | 0.90 | ||
| KYMR | KYMERA THERAPEUTICS INC | $107.52 | 459,000 | -7.65% | 105.60 | 108.90 | 100.49 | 91.89 | 83.28 | 51.85 | 39.32 | 29.16 | 50.81 | 37.44 | 0.19 | 1.26 | -1.07 | 1.65 | ||
| KT | KT CORP | $18.50 | 1,287,000 | -33.86% | 18.45 | 18.12 | 18.12 | 19.62 | 19.81 | 54.23 | 57.61 | 58.17 | 44.55 | 49.00 | 0.09 | 0.05 | 0.04 | 0.46 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.08 | 1,890,000 | -9.83% | 83.84 | 83.81 | 58.78 | 48.29 | 47.05 | 89.98 | 78.84 | 76.03 | 5.42 | 6.71 | 6.60 | 8.31 | -1.70 | 1.14 | ||
| JAN | JANUS LIVING INC | $30.47 | 1,775,000 | -11.25% | 30.53 | 30.34 | 28.35 | N/A | N/A | 55.49 | 34.46 | 30.81 | 21.46 | 17.92 | 0.46 | 0.67 | -0.21 | 0.11 | ||
| IDCC | INTERDIGITAL INC | $344.56 | 173,000 | -11.28% | 302.47 | 282.20 | 276.19 | 295.08 | 322.07 | 80.74 | 96.50 | 96.93 | 98.42 | 98.95 | 15.60 | 6.96 | 8.64 | 0.98 | ||
| PB | PROSPERITY BANCSHARES INC | $73.95 | 638,000 | -34.83% | 74.28 | 73.69 | 72.12 | 70.08 | 69.87 | 54.22 | 63.00 | 71.21 | 38.00 | 58.19 | 0.69 | 0.72 | -0.03 | 0.73 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.33 | 731,000 | 18.28% | 82.16 | 82.08 | 81.30 | 78.61 | 81.30 | 48.46 | 48.50 | 60.81 | 31.40 | 51.10 | 0.26 | 0.38 | -0.12 | 1.63 | ||
| FRO | FRONTLINE PLC | $39.74 | 1,316,000 | -19.61% | 39.11 | 38.47 | 37.66 | 36.74 | 31.73 | 56.54 | 71.81 | 71.06 | 53.09 | 52.32 | 0.49 | 0.43 | 0.07 | 0.63 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.25 | 12,944,000 | 31.14% | 19.80 | 19.61 | 19.58 | 18.99 | 20.20 | 47.49 | 44.93 | 52.58 | 37.80 | 45.22 | 0.02 | 0.06 | -0.04 | 1.89 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.24 | 2,800,000 | 51.27% | 31.24 | 31.89 | 31.27 | 29.98 | 29.20 | 46.74 | 17.86 | 22.46 | 22.59 | 25.64 | -0.09 | 0.03 | -0.12 | 1.08 | ||
| TIMB | TIM SA | $18.43 | 505,000 | 19.95% | 19.04 | 20.52 | 21.25 | 23.22 | 23.19 | 26.76 | 4.25 | 3.15 | 8.59 | 4.51 | -0.96 | -0.72 | -0.24 | 0.51 | ||
| LNC | LINCOLN NATIONAL CORP | $46.03 | 1,191,000 | -17.52% | 44.98 | 43.22 | 39.26 | 37.44 | 39.09 | 67.27 | 84.68 | 89.68 | 79.95 | 89.91 | 2.14 | 1.87 | 0.27 | 1.46 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.43 | 574,000 | -8.45% | 56.03 | 52.61 | 48.91 | 51.53 | 53.89 | 63.78 | 70.11 | 71.82 | 39.38 | 44.13 | 2.49 | 2.07 | 0.42 | 0.77 | ||
| JXN | JACKSON FINANCIAL INC | $129.96 | 371,000 | 12.08% | 126.63 | 124.56 | 114.19 | 111.19 | 108.87 | 63.04 | 75.64 | 81.12 | 75.02 | 77.25 | 4.84 | 4.13 | 0.71 | 1.47 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $202.54 | 310,000 | -6.63% | 206.21 | 207.74 | 215.36 | 212.67 | 190.51 | 42.99 | 53.04 | 62.41 | 61.67 | 76.70 | -2.93 | -3.29 | 0.36 | 0.64 | ||
| CAE | CAE INC | $27.19 | 677,000 | 24.91% | 26.41 | 25.55 | 25.47 | 25.89 | 27.73 | 67.18 | 92.41 | 93.07 | 99.18 | 98.97 | 0.43 | 0.23 | 0.20 | 1.17 | ||
| QGEN | QIAGEN NV | $42.30 | 2,408,000 | -13.85% | 41.87 | 41.50 | 39.34 | 38.52 | 42.99 | 60.97 | 80.65 | 82.90 | 34.03 | 46.36 | 0.77 | 0.84 | -0.07 | 0.62 | ||
| HQY | HEALTHEQUITY INC | $104.63 | 504,000 | -5.97% | 102.78 | 99.55 | 93.33 | 88.11 | 88.84 | 64.95 | 82.23 | 86.30 | 65.46 | 70.80 | 3.31 | 3.06 | 0.25 | 0.67 | ||
| QRVO | QORVO INC | $99.08 | 992,000 | -12.91% | 92.65 | 89.16 | 93.27 | 89.69 | 87.13 | 66.73 | 94.57 | 91.95 | 100.00 | 97.08 | 1.36 | -0.05 | 1.41 | 1.56 | ||
| BOKF | BOK FINANCIAL CORP | $143.80 | 215,000 | 11.40% | 142.83 | 141.70 | 136.89 | 133.83 | 127.27 | 60.79 | 84.49 | 87.66 | 79.58 | 84.96 | 1.88 | 1.85 | 0.04 | 0.85 | ||
| AOS | SMITH A O CORP | $63.98 | 1,014,000 | -13.26% | 62.27 | 61.00 | 59.94 | 61.21 | 65.70 | 60.97 | 79.44 | 73.78 | 69.48 | 64.34 | 0.82 | 0.52 | 0.30 | 0.84 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $57.06 | 2,333,000 | 48.79% | 53.38 | 48.58 | 45.94 | 49.74 | 58.39 | 75.22 | 92.35 | 91.35 | 98.34 | 98.61 | 3.31 | 2.20 | 1.10 | 1.60 | ||
| VIRT | VIRTU FINANCIAL INC | $55.85 | 594,000 | -41.59% | 57.91 | 58.56 | 58.32 | 53.43 | 44.89 | 41.42 | 41.87 | 49.69 | 28.23 | 40.93 | -0.66 | -0.21 | -0.45 | 0.56 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.74 | 1,464,000 | 32.73% | 51.33 | 50.47 | 51.04 | 48.49 | 51.12 | 47.30 | 23.00 | 24.27 | 13.32 | 16.38 | -0.08 | 0.16 | -0.25 | 0.91 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.15 | 1,134,000 | 65.55% | 31.69 | 31.22 | 31.57 | 32.99 | 31.90 | 61.63 | 77.20 | 73.71 | 94.12 | 86.61 | 0.44 | 0.06 | 0.38 | 0.62 | ||
| PCVX | VAXCYTE INC | $58.07 | 1,296,000 | 2.86% | 55.42 | 55.81 | 53.71 | 54.98 | 52.38 | 56.96 | 76.11 | 58.81 | 82.84 | 63.87 | 0.46 | 0.29 | 0.16 | 0.85 | ||
| LB | LANDBRIDGE CO LLC | $75.40 | 789,000 | 34.64% | 75.95 | 76.62 | 72.72 | 71.17 | 65.82 | 50.25 | 52.32 | 40.86 | 54.89 | 38.81 | 0.89 | 1.12 | -0.23 | 1.38 | ||
| OSCR | OSCAR HEALTH INC | $27.90 | 10,464,000 | -31.37% | 29.84 | 29.83 | 28.62 | 22.85 | 19.15 | 44.14 | 35.97 | 48.23 | 25.18 | 39.12 | 0.02 | 0.43 | -0.41 | 1.56 | ||
| ATR | APTARGROUP INC | $135.42 | 611,000 | 12.11% | 135.61 | 132.76 | 125.07 | 124.29 | 125.41 | 60.83 | 72.16 | 74.65 | 33.76 | 38.78 | 3.03 | 3.11 | -0.08 | 0.69 | ||
| GME | GAMESTOP CORP | $19.16 | 4,361,000 | -38.71% | 20.48 | 21.15 | 21.56 | 22.51 | 22.55 | 30.48 | 15.84 | 15.25 | 9.92 | 7.14 | -0.70 | -0.41 | -0.29 | 1.48 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $256.12 | 597,000 | -49.62% | 247.45 | 264.25 | 285.19 | 231.40 | 169.00 | 46.90 | 58.20 | 58.20 | 84.51 | 84.45 | -9.76 | -10.37 | 0.61 | 1.16 | ||
| MTCH | MATCH GROUP INC | $37.26 | 3,253,000 | -21.10% | 39.00 | 38.88 | 37.32 | 35.82 | 33.93 | 44.63 | 19.10 | 44.96 | 4.91 | 34.32 | 0.20 | 0.51 | -0.31 | 1.31 | ||
| PRMB | PRIMO BRANDS CORP | $23.57 | 3,948,000 | -72.66% | 23.33 | 23.68 | 23.98 | 22.28 | 20.37 | 49.28 | 51.99 | 47.33 | 68.25 | 60.76 | -0.10 | -0.17 | 0.07 | 0.72 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $51.42 | 535,000 | -0.37% | 51.07 | 49.40 | 48.82 | 48.47 | 48.11 | 58.28 | 62.85 | 66.88 | 70.85 | 81.79 | 0.98 | 0.62 | 0.35 | 1.04 | ||
| PL | PLANET LABS PBC | $23.93 | 5,283,000 | 14.50% | 21.50 | 22.33 | 28.86 | 32.75 | 26.07 | 48.72 | 82.18 | 72.51 | 96.79 | 96.79 | -1.71 | -2.39 | 0.68 | 1.86 | ||
| WULF | TERAWULF INC | $17.08 | 39,582,000 | 84.05% | 17.61 | 18.43 | 22.59 | 21.20 | 17.64 | 39.72 | 47.45 | 56.60 | 74.43 | 85.10 | -1.33 | -1.47 | 0.14 | 2.57 | ||
| APLD | APPLIED DIGITAL CORP | $29.22 | 12,989,000 | 3.23% | 28.03 | 28.20 | 35.83 | 34.67 | 32.50 | 46.56 | 71.68 | 77.92 | 81.64 | 88.50 | -1.57 | -2.30 | 0.73 | 2.50 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $373.76 | 139,000 | -46.33% | 366.51 | 352.15 | 331.14 | 330.91 | 360.93 | 61.85 | 89.19 | 82.26 | 78.38 | 71.66 | 11.18 | 9.73 | 1.45 | 0.67 | ||
| JOBY | JOBY AVIATION INC | $8.64 | 31,504,000 | -36.15% | 7.57 | 7.53 | 8.75 | 9.06 | 11.17 | 58.23 | 85.80 | 80.99 | 96.50 | 96.50 | -0.15 | -0.37 | 0.22 | 2.02 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.08 | 648,000 | -14.74% | 59.55 | 59.11 | 56.93 | 53.75 | 52.95 | 54.64 | 47.59 | 55.65 | 4.83 | 16.69 | 0.67 | 0.85 | -0.18 | 0.74 | ||
| XP | XP INC | $16.24 | 3,557,000 | 40.98% | 16.80 | 16.80 | 16.28 | 17.61 | 18.13 | 43.90 | 37.95 | 52.44 | 25.99 | 42.42 | 0.07 | 0.12 | -0.05 | 1.18 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $63.63 | 371,000 | -23.19% | 65.07 | 66.08 | 63.97 | 62.48 | 60.36 | 41.48 | 6.86 | 6.33 | 1.95 | 1.03 | -0.07 | 0.45 | -0.52 | 0.77 | ||
| OKLO | OKLO INC | $48.42 | 18,859,000 | 76.37% | 41.63 | 42.56 | 51.28 | 56.60 | 72.64 | 55.41 | 67.16 | 59.48 | 95.02 | 96.31 | -2.08 | -3.24 | 1.16 | 1.23 | ||
| EMN | EASTMAN CHEMICAL CO | $73.64 | 474,000 | -58.57% | 70.95 | 69.61 | 70.73 | 71.79 | 69.41 | 64.15 | 82.21 | 88.30 | 90.89 | 93.54 | 0.92 | 0.17 | 0.75 | 1.10 | ||
| STN | STANTEC INC | $73.51 | 241,000 | -8.71% | 71.79 | 70.18 | 70.76 | 78.51 | 88.31 | 60.54 | 88.36 | 90.52 | 99.81 | 99.11 | 0.61 | -0.02 | 0.63 | 0.77 | ||
| AGX | ARGAN INC | $597.33 | 118,000 | -12.59% | 570.82 | 581.30 | 649.74 | 629.96 | 494.85 | 48.28 | 74.41 | 77.50 | 86.02 | 90.95 | -18.39 | -26.00 | 7.61 | 0.93 | ||
| CMC | COMMERCIAL METALS CO | $75.13 | 897,000 | -15.22% | 71.11 | 68.97 | 70.16 | 68.44 | 68.82 | 64.01 | 84.84 | 88.77 | 83.07 | 89.94 | 1.59 | 0.60 | 0.99 | 1.19 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $276.68 | 41,000 | -45.33% | 274.61 | 275.24 | 287.99 | 304.56 | 315.86 | 45.46 | 63.79 | 64.13 | 84.73 | 82.60 | -4.09 | -5.39 | 1.30 | 0.74 | ||
| LAD | LITHIA MOTORS INC | $375.63 | 168,000 | -36.36% | 379.06 | 355.23 | 321.90 | 296.24 | 304.88 | 60.31 | 42.97 | 42.56 | 4.98 | 3.10 | 18.46 | 18.55 | -0.09 | 1.10 | ||
| KMX | CARMAX INC | $58.18 | 823,000 | -54.43% | 58.12 | 57.71 | 52.99 | 46.71 | 44.09 | 59.08 | 33.36 | 32.58 | 23.81 | 14.52 | 1.54 | 1.92 | -0.38 | 1.32 | ||
| ALKS | ALKERMES PLC | $49.17 | 958,000 | -34.38% | 49.69 | 51.00 | 48.93 | 41.40 | 35.95 | 45.89 | 22.44 | 26.31 | 20.29 | 23.27 | -0.16 | 0.42 | -0.58 | 0.61 | ||
| IDA | IDACORP INC | $141.84 | 361,000 | -26.77% | 144.02 | 146.57 | 145.43 | 144.50 | 138.62 | 40.33 | 14.43 | 18.28 | 15.04 | 22.08 | -1.42 | -0.65 | -0.77 | 0.34 | ||
| IMVT | IMMUNOVANT INC | $39.95 | 805,000 | -8.63% | 39.25 | 39.32 | 37.08 | 32.18 | 28.59 | 58.25 | 67.57 | 59.77 | 54.57 | 39.67 | 0.57 | 0.73 | -0.16 | 1.13 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.74 | 1,423,000 | -47.86% | 37.73 | 37.17 | 35.38 | 35.21 | 37.47 | 51.03 | 24.61 | 32.70 | 3.55 | 3.92 | 0.54 | 0.75 | -0.22 | 0.89 | ||
| TTAN | SERVICETITAN INC | $85.83 | 1,069,000 | 65.74% | 82.80 | 79.01 | 74.35 | 68.34 | 78.51 | 62.61 | 89.04 | 88.75 | 94.83 | 95.28 | 3.50 | 2.74 | 0.76 | 0.82 | ||
| NEU | NEWMARKET CORP | $889.71 | 133,000 | -9.52% | 847.08 | 806.86 | 798.43 | 731.32 | 716.83 | 71.22 | 91.52 | 92.00 | 90.76 | 91.36 | 29.72 | 18.32 | 11.40 | 0.61 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $38.19 | 927,000 | -34.21% | 36.35 | 34.36 | 33.58 | 30.84 | 31.07 | 70.22 | 93.52 | 94.73 | 93.27 | 96.22 | 1.32 | 0.87 | 0.45 | 1.12 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $43.77 | 1,582,000 | -13.46% | 42.89 | 45.87 | 50.86 | 45.51 | 38.38 | 43.10 | 32.96 | 30.45 | 36.17 | 26.03 | -2.76 | -2.58 | -0.19 | 1.87 | ||
| BRKR | BRUKER CORP | $53.41 | 2,063,000 | 9.97% | 58.36 | 58.88 | 58.39 | 48.72 | 46.21 | 42.75 | 22.52 | 24.71 | 17.05 | 20.44 | -0.88 | 0.41 | -1.30 | 1.13 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $198.29 | 286,000 | 67.25% | 193.31 | 191.08 | 193.41 | 186.66 | 182.30 | 56.40 | 51.00 | 48.95 | 81.42 | 79.66 | 0.62 | -0.27 | 0.89 | 1.02 | ||
| DBX | DROPBOX INC | $34.81 | 9,172,000 | 107.09% | 33.25 | 31.49 | 29.05 | 26.86 | 27.16 | 71.31 | 92.47 | 94.75 | 91.82 | 92.12 | 1.67 | 1.33 | 0.34 | 0.99 | ||
| IBRX | IMMUNITYBIO INC | $7.64 | 9,266,000 | 19.31% | 7.17 | 7.39 | 7.63 | 7.67 | 6.04 | 52.02 | 50.56 | 39.00 | 77.89 | 59.18 | -0.17 | -0.19 | 0.02 | 2.18 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.55 | 3,719,000 | -45.89% | 14.49 | 14.58 | 14.40 | 13.69 | 12.80 | 50.99 | 57.68 | 60.70 | 49.28 | 55.20 | 0.03 | 0.05 | -0.01 | 1.11 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $74.69 | 1,477,000 | -36.25% | 71.75 | 72.58 | 76.51 | 78.78 | 94.52 | 51.01 | 73.46 | 68.72 | 86.54 | 91.18 | -1.18 | -1.80 | 0.62 | 1.45 | ||
| CBC | CENTRAL BANCOMPANY INC | $33.51 | 438,000 | -30.37% | 32.92 | 32.25 | 30.44 | 28.10 | N/A | 72.39 | 86.21 | 86.01 | 73.92 | 79.92 | 0.84 | 0.81 | 0.02 | 0.41 | ||
| LQDA | LIQUIDIA CORP | $90.22 | 553,000 | -18.91% | 87.00 | 83.54 | 75.94 | 59.51 | 46.56 | 64.62 | 87.75 | 83.76 | 72.63 | 64.85 | 3.89 | 3.87 | 0.02 | 1.04 | ||
| SFM | SPROUTS FARMERS MARKET INC | $85.86 | 1,134,000 | -34.41% | 84.08 | 79.51 | 81.83 | 80.63 | 79.94 | 58.29 | 68.87 | 69.84 | 74.31 | 78.12 | 1.63 | 0.44 | 1.19 | 0.56 | ||
| KNTK | KINETIK HOLDINGS INC | $49.18 | 833,000 | -59.41% | 49.52 | 50.05 | 48.30 | 48.19 | 43.40 | 48.93 | 35.67 | 29.98 | 22.38 | 13.67 | 0.16 | 0.38 | -0.21 | 0.76 | ||
| PCTY | PAYLOCITY HOLDING CORP | $150.42 | 1,300,000 | 16.70% | 142.10 | 133.12 | 119.30 | 112.85 | 124.74 | 72.43 | 92.01 | 87.94 | 82.64 | 75.17 | 8.88 | 7.26 | 1.62 | 1.19 | ||
| THG | HANOVER INSURANCE GROUP INC | $229.08 | 103,000 | -36.42% | 228.88 | 221.07 | 209.78 | 195.63 | 186.51 | 62.64 | 76.39 | 77.89 | 50.61 | 57.97 | 6.05 | 5.75 | 0.30 | 0.46 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $115.63 | 619,000 | -22.24% | 107.27 | 106.62 | 101.91 | 94.52 | 99.02 | 64.14 | 97.53 | 82.44 | 100.00 | 86.65 | 1.76 | 1.16 | 0.60 | 1.17 | ||
| SNEX | STONEX GROUP INC | $65.84 | 1,174,000 | -36.37% | 73.50 | 73.67 | 79.05 | 72.35 | 59.18 | 33.92 | 35.85 | 52.20 | 28.45 | 54.95 | -2.25 | -1.70 | -0.55 | 0.89 | ||
| ESE | ESCO TECHNOLOGIES INC | $305.72 | 401,000 | 140.12% | 317.25 | 321.32 | 322.50 | 311.68 | 270.36 | 40.76 | 61.11 | 69.64 | 74.72 | 85.17 | -2.31 | -1.72 | -0.60 | 0.95 | ||
| AVT | AVNET INC | $96.53 | 1,578,000 | -18.03% | 90.58 | 88.90 | 88.32 | 81.01 | 67.44 | 65.98 | 83.55 | 84.95 | 96.17 | 95.53 | 2.19 | 1.08 | 1.10 | 1.05 | ||
| GLXY | GALAXY DIGITAL INC | $20.17 | 6,404,000 | -25.33% | 20.72 | 22.21 | 26.43 | 25.70 | 26.13 | 40.83 | 17.52 | 26.43 | 52.39 | 59.50 | -1.75 | -1.70 | -0.05 | 3.70 | ||
| BILI | BILIBILI INC | $18.74 | 1,466,000 | -29.04% | 18.64 | 18.29 | 17.79 | 20.07 | 24.18 | 55.34 | 65.09 | 70.29 | 61.42 | 69.59 | 0.26 | 0.19 | 0.07 | 1.57 | ||
| ETSY | ETSY INC | $85.55 | 5,380,000 | -24.52% | 84.40 | 83.43 | 77.10 | 67.63 | 62.24 | 58.30 | 66.23 | 71.02 | 31.69 | 39.46 | 2.19 | 2.49 | -0.30 | 1.52 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $185.52 | 506,000 | 81.36% | 178.56 | 167.45 | 160.78 | 163.95 | 175.87 | 71.94 | 90.95 | 88.25 | 93.67 | 95.70 | 7.28 | 5.02 | 2.26 | 0.94 | ||
| VFS | VINFAST AUTO LTD | $3.35 | 197,000 | -15.45% | 3.15 | 3.12 | 3.14 | 3.51 | 3.42 | 61.04 | 77.58 | 77.99 | 84.15 | 87.03 | 0.03 | -0.01 | 0.04 | 0.17 | ||
| VSXY | VICTORIA's SECRET & CO | $98.54 | 1,467,000 | -29.10% | 90.09 | 86.91 | 80.77 | 64.93 | 57.65 | 75.28 | 90.69 | 84.47 | 97.29 | 90.78 | 4.09 | 3.49 | 0.60 | 1.51 | ||
| FSS | FEDERAL SIGNAL CORP | $128.21 | 229,000 | -53.46% | 124.53 | 120.92 | 118.19 | 115.84 | 114.78 | 58.92 | 77.59 | 84.97 | 76.76 | 85.88 | 2.76 | 1.65 | 1.11 | 0.99 | ||
| HXL | HEXCEL CORP | $103.43 | 367,000 | -61.25% | 104.84 | 104.94 | 99.31 | 92.90 | 85.92 | 51.17 | 35.91 | 36.54 | 11.71 | 12.93 | 1.16 | 1.96 | -0.80 | 1.08 | ||
| ESTC | ELASTIC NV | $75.11 | 2,538,000 | 48.25% | 67.24 | 64.04 | 61.83 | 55.94 | 64.13 | 75.73 | 87.53 | 88.40 | 90.03 | 91.62 | 3.17 | 1.99 | 1.18 | 1.73 | ||
| PATH | UIPATH INC | $15.05 | 62,488,000 | -13.58% | 13.16 | 12.37 | 11.61 | 11.18 | 12.74 | 74.20 | 93.03 | 93.51 | 94.35 | 95.05 | 0.77 | 0.48 | 0.29 | 1.85 | ||
| AAON | AAON INC | $94.83 | 1,295,000 | 49.88% | 92.27 | 100.63 | 117.16 | 109.44 | 100.45 | 40.55 | 29.93 | 29.36 | 84.68 | 80.21 | -7.05 | -7.24 | 0.19 | 1.21 | ||
| RIOT | RIOT PLATFORMS INC | $20.52 | 12,001,000 | -26.32% | 20.99 | 20.93 | 23.94 | 21.21 | 18.53 | 45.16 | 43.40 | 48.56 | 64.15 | 71.70 | -0.63 | -0.76 | 0.13 | 2.89 | ||
| TEX | TEREX CORP | $67.73 | 1,102,000 | -11.27% | 65.70 | 65.88 | 65.65 | 63.08 | 59.64 | 54.42 | 53.68 | 49.42 | 58.49 | 52.12 | -0.06 | -0.06 | 0.01 | 1.51 | ||
| KRMN | KARMAN HOLDINGS INC | $58.23 | 5,055,000 | 71.71% | 51.40 | 49.18 | 50.19 | 63.98 | 74.09 | 64.41 | 87.02 | 87.94 | 100.00 | 100.00 | 1.14 | -0.19 | 1.33 | 1.66 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.37 | 2,583,000 | -46.47% | 42.14 | 41.35 | 40.38 | 41.54 | 44.46 | 62.46 | 63.57 | 62.09 | 73.57 | 65.68 | 0.64 | 0.47 | 0.17 | 0.38 | ||
| POWL | POWELL INDUSTRIES INC | $211.56 | 626,000 | 25.70% | 208.30 | 222.32 | 256.96 | 249.14 | 193.15 | 42.00 | 38.69 | 40.72 | 72.60 | 74.01 | -13.49 | -14.27 | 0.79 | 1.25 | ||
| QBTS | D-WAVE QUANTUM INC | $20.76 | 16,203,000 | -31.19% | 19.28 | 18.37 | 21.99 | 20.49 | 22.66 | 53.22 | 75.04 | 83.87 | 81.87 | 89.07 | -0.24 | -0.82 | 0.57 | 1.64 | ||
| PACS | PACS GROUP INC | $48.44 | 969,000 | -11.26% | 46.36 | 45.78 | 41.62 | 38.18 | 34.59 | 66.28 | 78.68 | 59.93 | 58.53 | 33.44 | 1.32 | 1.45 | -0.13 | 0.71 | ||
| NFG | NATIONAL FUEL GAS CO | $80.54 | 550,000 | 18.79% | 81.23 | 81.25 | 78.98 | 83.41 | 83.42 | 49.68 | 25.83 | 33.80 | 21.08 | 19.34 | 0.38 | 0.63 | -0.24 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.