Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS | DOXIMITY INC | $43.78 | 1,213,000 | -60.92% | 43.96 | 46.41 | 54.19 | 61.40 | 59.60 | 32.51 | 9.89 | 9.27 | 64.29 | 47.67 | -2.89 | -3.27 | 0.38 | 1.52 | ||
| VMI | VALMONT INDUSTRIES INC | $417.41 | 31,400 | -77.25% | 414.36 | 413.56 | 408.77 | 393.80 | 355.23 | 56.50 | 47.02 | 39.56 | 45.23 | 35.19 | 2.72 | 2.83 | -0.11 | 0.96 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $217.23 | 70,000 | -69.70% | 215.31 | 215.25 | 208.00 | 184.37 | 150.44 | 55.55 | 67.16 | 61.31 | 52.65 | 48.17 | 2.92 | 3.48 | -0.56 | 1.69 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $291.13 | 175,000 | -52.57% | 280.26 | 275.50 | 259.77 | 245.12 | 212.92 | 72.53 | 96.25 | 88.87 | 95.89 | 79.83 | 7.67 | 6.62 | 1.05 | 1.28 | ||
| CUBE | CUBESMART | $35.84 | 1,884,000 | -11.22% | 36.00 | 36.34 | 37.73 | 38.99 | 40.26 | 42.95 | 17.76 | 12.02 | 59.56 | 53.51 | -0.49 | -0.51 | 0.02 | 0.69 | ||
| CAG | CONAGRA BRANDS INC | $17.08 | 3,756,000 | -60.22% | 17.54 | 17.44 | 17.59 | 18.26 | 20.55 | 41.88 | 20.73 | 33.43 | 15.78 | 29.26 | -0.08 | -0.04 | -0.04 | 0.21 | ||
| VFS | VINFAST AUTO LTD | $3.48 | 98,000 | -52.66% | 3.41 | 3.37 | 3.35 | 3.35 | 3.38 | 57.86 | 54.61 | 49.75 | 93.53 | 82.45 | 0.03 | 0.02 | 0.01 | 0.12 | ||
| BIO | BIO-RAD LABORATORIES INC | $301.75 | 76,000 | -51.59% | 304.23 | 311.20 | 314.84 | 300.80 | 271.72 | 42.10 | 24.85 | 23.16 | 27.38 | 22.56 | -3.59 | -2.35 | -1.24 | 0.97 | ||
| OMF | ONEMAIN HOLDINGS INC | $68.97 | 307,000 | -61.48% | 68.48 | 66.24 | 61.37 | 59.97 | 55.89 | 68.67 | 81.18 | 80.31 | 24.20 | 26.38 | 2.27 | 2.25 | 0.02 | 1.34 | ||
| ESTC | ELASTIC NV | $76.80 | 371,000 | -70.03% | 76.36 | 75.00 | 81.47 | 82.45 | 84.43 | 47.97 | 62.12 | 64.13 | 82.06 | 84.70 | -1.11 | -1.79 | 0.68 | 1.80 | ||
| RGTI | RIGETTI COMPUTING INC | $24.51 | 18,157,000 | -47.37% | 24.58 | 25.55 | 31.22 | 27.72 | 19.52 | 44.62 | 41.63 | 35.82 | 67.88 | 56.94 | -1.41 | -1.69 | 0.27 | 2.10 | ||
| FRHC | FREEDOM HOLDING CORP | $132.10 | 50,000 | -38.27% | 134.07 | 133.69 | 141.69 | 156.70 | 152.96 | 41.42 | 40.94 | 52.90 | 56.03 | 72.90 | -2.05 | -2.70 | 0.65 | 1.12 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.36 | 1,268,000 | -23.06% | 25.91 | 25.68 | 26.31 | 26.78 | 26.18 | 56.88 | 94.71 | 88.92 | 100.00 | 95.34 | -0.03 | -0.16 | 0.13 | 0.87 | ||
| IESC | IES HOLDINGS INC | $406.37 | 75,000 | -17.58% | 426.94 | 428.30 | 404.82 | 384.51 | 316.50 | 46.37 | 13.78 | 14.16 | 9.58 | 9.58 | 2.32 | 8.36 | -6.04 | 1.41 | ||
| JBTM | JBT MAREL CORP | $155.11 | 151,000 | -56.48% | 154.20 | 147.99 | 139.79 | 139.92 | 129.16 | 66.20 | 91.26 | 89.79 | 79.31 | 77.78 | 4.53 | 4.09 | 0.44 | 1.23 | ||
| ATR | APTARGROUP INC | $122.75 | 198,000 | -36.54% | 122.00 | 121.62 | 121.99 | 129.03 | 140.45 | 53.29 | 78.46 | 75.45 | 84.62 | 81.86 | 0.16 | -0.18 | 0.35 | 0.70 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.41 | 428,000 | -56.46% | 65.52 | 65.61 | 67.14 | 69.10 | 63.50 | 57.46 | 87.96 | 80.76 | 100.00 | 98.62 | -0.17 | -0.83 | 0.66 | 0.84 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.95 | 248,000 | -21.27% | 47.47 | 47.33 | 46.95 | 46.51 | 40.90 | 56.38 | 79.77 | 74.13 | 88.69 | 86.53 | 0.24 | 0.15 | 0.09 | 1.10 | ||
| GSAT | GLOBALSTAR INC | $63.25 | 299,000 | -54.14% | 65.09 | 65.11 | 57.10 | 45.06 | 33.39 | 51.29 | 45.77 | 41.62 | 32.95 | 30.14 | 1.62 | 2.69 | -1.07 | 1.60 | ||
| DVA | DAVITA INC | $114.41 | 329,000 | -25.73% | 117.51 | 117.93 | 120.87 | 126.79 | 134.90 | 37.51 | 12.61 | 12.23 | 10.30 | 11.05 | -1.49 | -1.26 | -0.24 | 0.51 | ||
| LINE | LINEAGE INC | $35.08 | 525,000 | -71.30% | 35.19 | 35.50 | 36.47 | 38.57 | 43.54 | 47.36 | 30.81 | 25.36 | 29.68 | 18.36 | -0.40 | -0.38 | -0.02 | 0.76 | ||
| MOG.A | MOOG INC | $252.65 | 59,600 | -62.52% | 247.33 | 240.16 | 219.55 | 209.13 | 193.76 | 74.99 | 93.15 | 89.19 | 48.96 | 36.63 | 9.46 | 9.27 | 0.19 | 1.01 | ||
| R | RYDER SYSTEM INC | $197.77 | 150,000 | -56.77% | 192.99 | 186.62 | 177.25 | 180.94 | 166.85 | 68.46 | 83.72 | 78.31 | 44.80 | 42.62 | 5.74 | 4.97 | 0.77 | 1.07 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.77 | 3,720,000 | -64.63% | 8.03 | 8.30 | 8.58 | 6.97 | 5.54 | 43.75 | 11.70 | 15.71 | 21.68 | 22.46 | -0.17 | -0.10 | -0.07 | 1.37 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.24 | 551,000 | -52.58% | 27.53 | 27.26 | 27.61 | 30.53 | N/A | 56.66 | 73.85 | 72.07 | 66.61 | 65.52 | 0.30 | 0.09 | 0.21 | 0.95 | ||
| QRVO | QORVO INC | $86.14 | 227,000 | -75.14% | 86.73 | 87.46 | 88.16 | 89.14 | 82.47 | 46.13 | 25.68 | 21.39 | 29.43 | 23.22 | -0.33 | -0.18 | -0.15 | 1.63 | ||
| CHDN | CHURCHILL DOWNS INC | $114.02 | 330,000 | -43.88% | 115.82 | 113.87 | 105.16 | 101.94 | 101.95 | 61.00 | 40.59 | 52.02 | 0.50 | 0.17 | 2.88 | 3.54 | -0.66 | 1.04 | ||
| AUR | AURORA INNOVATION INC | $4.10 | 4,213,000 | -82.93% | 4.21 | 4.28 | 4.47 | 5.14 | 5.70 | 42.95 | 16.26 | 23.04 | 18.82 | 26.39 | -0.08 | -0.07 | -0.01 | 2.26 | ||
| ONTO | ONTO INNOVATION INC | $161.86 | 150,000 | -62.31% | 156.49 | 155.80 | 141.88 | 129.10 | 119.00 | 61.88 | 56.92 | 49.22 | 45.72 | 38.36 | 5.30 | 5.62 | -0.32 | 2.00 | ||
| FROG | JFROG LTD | $66.81 | 573,000 | -55.75% | 66.69 | 65.10 | 58.07 | 52.65 | 45.48 | 59.58 | 64.59 | 66.77 | 32.67 | 34.96 | 2.41 | 2.77 | -0.36 | 1.32 | ||
| HQY | HEALTHEQUITY INC | $92.45 | 456,000 | -38.79% | 95.12 | 96.63 | 96.97 | 94.36 | 94.67 | 37.46 | 18.53 | 23.85 | 25.86 | 40.53 | -1.29 | -0.79 | -0.50 | 0.69 | ||
| HIMS | HIMS & HERS HEALTH INC | $34.67 | 4,923,000 | -43.05% | 35.79 | 37.15 | 40.98 | 45.95 | 45.77 | 38.20 | 9.79 | 11.71 | 9.81 | 13.26 | -1.59 | -1.59 | -0.00 | 1.83 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.61 | 1,001,000 | -44.73% | 49.33 | 48.32 | N/A | N/A | N/A | 45.58 | 61.90 | 64.70 | 85.24 | 88.39 | N/A | N/A | N/A | 1.38 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.30 | 463,000 | -47.09% | 100.60 | 97.73 | 91.43 | 92.81 | 98.75 | 70.88 | 89.34 | 87.54 | 50.92 | 57.14 | 2.90 | 2.82 | 0.08 | 1.22 | ||
| HBM | HUDBAY MINERALS INC | $19.86 | 1,503,000 | -62.39% | 19.15 | 18.19 | 16.79 | 14.93 | 11.82 | 73.33 | 92.81 | 91.61 | 96.85 | 97.93 | 0.94 | 0.80 | 0.14 | 1.56 | ||
| AGCO | AGCO CORP | $105.28 | 360,000 | -15.49% | 106.85 | 106.18 | 106.27 | 108.16 | 103.45 | 46.78 | 36.58 | 39.36 | 14.30 | 20.76 | -0.02 | 0.12 | -0.14 | 1.05 | ||
| CMC | COMMERCIAL METALS CO | $70.74 | 364,000 | -34.88% | 70.50 | 68.04 | 62.76 | 60.11 | 53.94 | 68.15 | 83.58 | 80.59 | 24.39 | 21.31 | 2.49 | 2.55 | -0.06 | 1.18 | ||
| CYTK | CYTOKINETICS INC | $64.18 | 1,148,000 | -60.56% | 62.61 | 63.74 | 62.80 | 54.89 | 45.69 | 52.50 | 42.95 | 43.08 | 75.29 | 68.52 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| LYFT | LYFT INC | $19.61 | 4,677,000 | -21.78% | 19.68 | 20.71 | 20.86 | 19.66 | 16.79 | 42.88 | 23.52 | 23.23 | 26.66 | 24.91 | -0.47 | -0.34 | -0.13 | 1.64 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.43 | 142,000 | -71.43% | 27.36 | 27.80 | 28.80 | 27.21 | 25.70 | 43.23 | 42.15 | 33.30 | 64.57 | 46.27 | -0.42 | -0.38 | -0.04 | 0.72 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $42.45 | 1,756,000 | -50.87% | 44.27 | 43.87 | 42.03 | 44.88 | 47.51 | 47.25 | 36.30 | 33.43 | 24.48 | 22.43 | 0.32 | 0.63 | -0.31 | 1.05 | ||
| STEP | STEPSTONE GROUP INC | $65.95 | 311,000 | -43.66% | 64.47 | 63.72 | 62.73 | 62.61 | 58.85 | 59.72 | 91.01 | 81.87 | 87.21 | 68.74 | 0.81 | 0.54 | 0.27 | 1.43 | ||
| SKM | SK TELECOM CO LTD | $20.31 | 392,000 | -15.70% | 19.98 | 20.12 | 20.36 | 21.12 | 21.43 | 53.99 | 34.46 | 18.81 | 51.72 | 29.26 | -0.12 | -0.13 | 0.01 | 0.45 | ||
| GGB | GERDAU SA | $3.74 | 1,255,000 | -90.23% | 3.70 | 3.64 | 3.53 | 3.31 | 3.07 | 60.20 | 78.10 | 70.79 | 62.16 | 53.83 | 0.06 | 0.06 | 0.00 | 0.96 | ||
| MTCH | MATCH GROUP INC | $32.89 | 1,177,000 | -58.45% | 32.78 | 33.29 | 32.82 | 34.62 | 32.73 | 48.35 | 24.09 | 24.57 | 29.73 | 29.81 | -0.08 | -0.01 | -0.07 | 1.36 | ||
| SFM | SPROUTS FARMERS MARKET INC | $79.68 | 1,307,000 | -45.86% | 79.99 | 82.04 | 87.40 | 108.62 | 134.33 | 41.53 | 16.36 | 19.61 | 40.38 | 48.14 | -2.08 | -2.35 | 0.26 | 0.59 | ||
| LKQ | LKQ CORP | $30.26 | 3,352,000 | 1.02% | 30.25 | 29.77 | 30.13 | 30.55 | 34.82 | 52.47 | 60.43 | 56.03 | 69.46 | 64.18 | 0.04 | -0.03 | 0.07 | 0.88 | ||
| AXSM | AXSOME THERAPEUTICS INC | $153.64 | 140,000 | -70.02% | 150.02 | 149.05 | 141.92 | 129.55 | 118.97 | 62.53 | 74.64 | 77.12 | 89.88 | 86.71 | 3.01 | 2.86 | 0.15 | 0.94 | ||
| AN | AUTONATION INC | $212.27 | 117,000 | -41.50% | 209.52 | 211.62 | 205.70 | 210.95 | 197.38 | 54.37 | 42.35 | 35.29 | 41.65 | 34.07 | 0.89 | 1.37 | -0.48 | 1.02 | ||
| HLNE | HAMILTON LANE INC | $138.64 | 232,000 | -37.80% | 133.96 | 129.40 | 125.33 | 135.18 | 142.90 | 69.10 | 93.08 | 92.34 | 99.83 | 96.93 | 3.29 | 2.16 | 1.12 | 1.33 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.42 | 480,000 | -46.07% | 58.22 | 57.71 | 56.50 | 53.73 | 51.71 | 58.26 | 55.14 | 58.85 | 22.55 | 27.26 | 0.57 | 0.67 | -0.10 | 0.80 | ||
| TTC | TORO CO | $78.88 | 436,000 | -54.35% | 76.64 | 73.74 | 73.19 | 75.40 | 73.74 | 65.21 | 79.54 | 76.87 | 74.44 | 72.65 | 1.80 | 1.03 | 0.77 | 0.79 | ||
| MOS | MOSAIC CO | $24.24 | 1,619,000 | -65.76% | 24.44 | 24.28 | 25.87 | 29.57 | 30.98 | 45.50 | 32.57 | 28.03 | 55.19 | 50.86 | -0.47 | -0.63 | 0.16 | 0.93 | ||
| AVTR | AVANTOR INC | $11.28 | 9,901,000 | -31.74% | 11.24 | 11.27 | 12.09 | 12.46 | 13.22 | 46.89 | 63.95 | 56.94 | 88.35 | 85.02 | -0.17 | -0.23 | 0.06 | 1.00 | ||
| NUVL | NUVALENT INC | $105.76 | 135,000 | -58.84% | 104.11 | 105.65 | 101.01 | 90.19 | 82.78 | 54.87 | 43.53 | 36.45 | 52.13 | 42.62 | 0.85 | 1.35 | -0.50 | 1.49 | ||
| MUSA | MURPHY USA INC | $410.29 | 89,000 | -39.04% | 406.31 | 397.64 | 382.21 | 383.14 | 413.78 | 63.81 | 85.54 | 81.40 | 74.94 | 71.91 | 8.39 | 7.63 | 0.75 | 0.46 | ||
| BOKF | BOK FINANCIAL CORP | $121.44 | 128,000 | -63.53% | 119.99 | 117.76 | 111.34 | 110.51 | 104.05 | 69.68 | 89.26 | 86.09 | 71.34 | 62.72 | 2.81 | 2.70 | 0.11 | 0.89 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $89.05 | 83,000 | -61.57% | 89.80 | 88.77 | 88.26 | 94.03 | 99.30 | 51.65 | 27.16 | 42.04 | 12.53 | 26.42 | 0.72 | 0.75 | -0.04 | 0.96 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.91 | 29,400 | -57.39% | 146.60 | 145.13 | 149.87 | 155.28 | 140.68 | 58.04 | 95.46 | 90.99 | 100.00 | 97.43 | 0.15 | -0.88 | 1.02 | 1.07 | ||
| MIDD | MIDDLEBY CORP | $150.57 | 326,000 | -51.12% | 148.06 | 136.10 | 128.97 | 131.60 | 137.88 | 75.44 | 96.70 | 95.58 | 81.18 | 83.48 | 7.42 | 5.94 | 1.49 | 1.16 | ||
| MNDY | MONDAYCOM LTD | $146.10 | 306,000 | -68.39% | 149.66 | 151.60 | 166.87 | 180.17 | 229.09 | 38.89 | 12.76 | 14.49 | 21.81 | 20.93 | -5.04 | -5.19 | 0.15 | 2.00 | ||
| NNN | NNN REIT INC | $39.51 | 919,000 | -40.90% | 39.94 | 40.20 | 40.83 | 41.52 | 41.72 | 42.40 | 18.12 | 21.03 | 34.68 | 40.28 | -0.37 | -0.31 | -0.06 | 0.52 | ||
| TTMI | TTM TECHNOLOGIES INC | $72.59 | 683,000 | -30.52% | 70.75 | 71.19 | 66.38 | 57.92 | 44.46 | 54.79 | 53.71 | 48.54 | 45.65 | 41.46 | 1.25 | 1.66 | -0.41 | 1.32 | ||
| BVN | BUENAVENTURA MINING CO INC | $29.51 | 335,000 | -88.36% | 28.48 | 26.90 | 24.66 | 22.76 | 19.19 | 76.44 | 91.62 | 89.56 | 96.07 | 94.32 | 1.45 | 1.23 | 0.21 | 0.52 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.27 | 228,000 | -70.99% | 112.94 | 108.90 | 107.03 | 102.92 | 84.16 | 57.13 | 56.38 | 55.95 | 62.82 | 62.77 | 2.28 | 2.00 | 0.28 | 1.20 | ||
| UWMC | UWM HOLDINGS CORP | $4.65 | 4,549,000 | -50.16% | 5.01 | 5.36 | 5.41 | 5.60 | 5.08 | 29.64 | 4.78 | 7.41 | 2.24 | 2.22 | -0.21 | -0.12 | -0.09 | 1.00 | ||
| EGO | ELDORADO GOLD CORP | $36.83 | 364,000 | -57.92% | 35.43 | 33.41 | 29.66 | 27.85 | 23.53 | 74.75 | 93.37 | 91.85 | 90.36 | 90.01 | 2.09 | 1.82 | 0.28 | 0.72 | ||
| JXN | JACKSON FINANCIAL INC | $108.50 | 184,000 | -44.24% | 107.02 | 103.03 | 98.72 | 98.16 | 90.58 | 75.78 | 89.84 | 89.64 | 97.84 | 98.27 | 3.08 | 2.62 | 0.46 | 1.50 | ||
| NFG | NATIONAL FUEL GAS CO | $81.58 | 261,000 | -52.29% | 81.99 | 81.96 | 81.42 | 84.64 | 83.10 | 48.73 | 42.19 | 37.76 | 57.83 | 49.56 | 0.07 | 0.06 | 0.01 | 0.52 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.03 | 338,000 | -67.31% | 53.19 | 52.47 | 51.49 | 54.46 | 56.77 | 55.09 | 51.12 | 57.47 | 29.11 | 39.10 | 0.42 | 0.38 | 0.04 | 0.79 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.64 | 482,000 | -87.80% | 46.11 | 45.18 | 43.94 | 44.04 | 40.55 | 72.38 | 91.22 | 87.66 | 100.00 | 91.75 | 0.93 | 0.66 | 0.27 | 1.36 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.96 | 490,000 | -55.29% | 52.78 | 51.35 | 47.90 | 48.77 | 48.28 | 67.60 | 84.11 | 83.11 | 26.00 | 33.58 | 1.49 | 1.50 | -0.01 | 1.35 | ||
| MRUS | MERUS NV | $96.91 | 194,000 | -48.68% | 96.88 | 96.54 | 95.77 | 84.62 | 67.34 | 70.15 | 80.01 | 83.22 | 3.50 | 11.11 | 0.57 | 0.69 | -0.12 | 0.98 | ||
| BRKR | BRUKER CORP | $48.12 | 680,000 | -54.48% | 46.26 | 46.91 | 43.15 | 38.10 | 39.06 | 60.89 | 83.21 | 69.22 | 61.50 | 50.88 | 1.07 | 1.14 | -0.08 | 1.10 | ||
| KRYS | KRYSTAL BIOTECH INC | $251.29 | 119,000 | -45.91% | 243.72 | 234.30 | 212.63 | 184.95 | 168.76 | 72.39 | 94.90 | 88.20 | 49.20 | 38.99 | 10.95 | 10.51 | 0.44 | 1.37 | ||
| AMTM | AMENTUM HOLDINGS INC | $29.91 | 854,000 | -16.36% | 29.41 | 29.15 | 25.43 | 24.87 | 23.15 | 63.94 | 78.83 | 68.12 | 40.73 | 34.20 | 1.14 | 1.29 | -0.15 | 1.38 | ||
| NTSK | NETSKOPE INC | $18.50 | 762,000 | -56.33% | 19.67 | 19.75 | 20.80 | N/A | N/A | 44.27 | 17.67 | 24.31 | 9.23 | 15.91 | -0.43 | -0.29 | -0.14 | 2.35 | ||
| DBX | DROPBOX INC | $28.10 | 2,565,000 | -30.19% | 28.30 | 28.81 | 29.23 | 29.26 | 28.54 | 43.19 | 43.28 | 47.86 | 62.79 | 65.13 | -0.34 | -0.31 | -0.03 | 1.03 | ||
| MOD | MODINE MANUFACTURING CO | $137.59 | 272,000 | -56.13% | 139.67 | 149.33 | 149.83 | 146.53 | 119.31 | 43.38 | 29.07 | 27.30 | 29.52 | 27.09 | -4.09 | -2.37 | -1.71 | 1.70 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $265.82 | 82,000 | -43.06% | 267.81 | 268.51 | 261.28 | 259.21 | 217.14 | 50.85 | 23.48 | 24.52 | 21.57 | 23.00 | 1.55 | 2.68 | -1.13 | 1.33 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.90 | 454,000 | -46.59% | 34.28 | 33.65 | 31.29 | 29.56 | 25.74 | 64.41 | 73.59 | 66.95 | 70.61 | 59.22 | 0.99 | 0.99 | 0.01 | 0.42 | ||
| APLD | APPLIED DIGITAL CORP | $25.72 | 7,860,000 | -55.98% | 25.92 | 27.75 | 29.05 | 24.38 | 16.23 | 46.46 | 35.55 | 37.33 | 41.30 | 42.84 | -0.55 | -0.38 | -0.17 | 2.24 | ||
| NGD | NEW GOLD INC | $9.08 | 11,006,000 | -36.28% | 8.64 | 8.27 | 7.49 | 6.84 | 5.47 | 67.89 | 80.31 | 80.76 | 93.65 | 93.85 | 0.45 | 0.36 | 0.09 | 0.98 | ||
| VOYA | VOYA FINANCIAL INC | $75.54 | 313,000 | -38.26% | 75.03 | 72.89 | 72.35 | 73.62 | 70.05 | 62.33 | 88.81 | 87.04 | 95.27 | 94.28 | 1.15 | 0.77 | 0.38 | 1.03 | ||
| AL | AIR LEASE CORP | $64.20 | 314,000 | -63.15% | 64.14 | 64.06 | 63.86 | 62.67 | 57.72 | 60.57 | 56.25 | 52.93 | 38.66 | 35.70 | 0.11 | 0.10 | 0.00 | 1.20 | ||
| EMN | EASTMAN CHEMICAL CO | $62.86 | 404,000 | -61.85% | 63.88 | 62.77 | 61.41 | 63.18 | 71.44 | 51.90 | 45.31 | 53.61 | 19.89 | 29.44 | 0.65 | 0.73 | -0.08 | 1.11 | ||
| VFC | V F CORP | $18.34 | 2,168,000 | -29.72% | 18.87 | 18.55 | 16.39 | 15.26 | 14.10 | 55.50 | 26.28 | 32.12 | 4.18 | 6.67 | 0.65 | 0.84 | -0.19 | 1.47 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.35 | 61,400 | -55.51% | 162.42 | 160.54 | 158.16 | 152.42 | 139.86 | 55.58 | 74.38 | 71.88 | 66.58 | 63.66 | 1.45 | 1.37 | 0.08 | 0.67 | ||
| MASI | MASIMO CORP | $133.28 | 257,000 | -52.14% | 136.21 | 138.80 | 143.22 | 144.57 | 152.92 | 38.79 | 18.62 | 20.10 | 38.40 | 38.19 | -2.72 | -2.31 | -0.42 | 1.11 | ||
| CAVA | CAVA GROUP INC | $61.72 | 2,858,000 | 4.96% | 55.56 | 54.00 | 53.99 | 60.76 | 73.17 | 72.30 | 96.56 | 94.70 | 100.00 | 100.00 | 1.73 | 0.65 | 1.08 | 1.82 | ||
| FSV | FIRSTSERVICE CORP | $156.47 | 114,000 | -30.91% | 154.60 | 154.18 | 158.59 | 177.54 | 176.31 | 51.72 | 67.98 | 67.65 | 71.55 | 70.37 | -0.92 | -1.74 | 0.82 | 0.86 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.19 | 8,046,000 | -73.66% | 22.47 | 21.99 | 20.16 | 19.66 | 21.43 | 73.46 | 97.71 | 91.28 | 100.00 | 95.30 | 0.92 | 0.74 | 0.19 | 0.97 | ||
| WING | WINGSTOP INC | $254.32 | 229,000 | -65.09% | 247.88 | 253.83 | 247.09 | 269.03 | 280.82 | 53.17 | 56.50 | 52.50 | 67.67 | 64.13 | 1.17 | 0.69 | 0.47 | 1.28 | ||
| INGR | INGREDION INC | $111.02 | 226,000 | -54.71% | 111.46 | 109.63 | 111.38 | 118.08 | 126.26 | 52.89 | 61.59 | 61.49 | 64.52 | 64.77 | 0.22 | -0.12 | 0.34 | 0.50 | ||
| NICE | NICE LTD | $113.18 | 642,000 | -37.30% | 109.29 | 107.96 | 118.35 | 130.19 | 145.00 | 53.51 | 92.06 | 87.78 | 100.00 | 100.00 | -1.68 | -3.22 | 1.54 | 1.12 | ||
| URBN | URBAN OUTFITTERS INC | $78.19 | 566,000 | -62.14% | 80.78 | 78.92 | 70.29 | 71.60 | 66.83 | 55.42 | 47.24 | 59.36 | 3.89 | 16.37 | 2.89 | 3.44 | -0.54 | 1.21 | ||
| PRIM | PRIMORIS SERVICES CORP | $129.53 | 361,000 | -45.55% | 128.18 | 127.94 | 129.47 | 126.14 | 99.05 | 52.54 | 45.98 | 37.65 | 40.92 | 30.61 | 0.20 | 0.05 | 0.16 | 1.22 | ||
| SMTC | SEMTECH CORP | $75.55 | 276,000 | -65.84% | 73.42 | 74.86 | 70.86 | 65.25 | 52.26 | 55.10 | 60.66 | 52.99 | 54.14 | 47.78 | 1.02 | 1.25 | -0.23 | 1.94 | ||
| STAG | STAG INDUSTRIAL INC | $37.33 | 416,000 | -22.96% | 37.41 | 38.13 | 38.38 | 37.06 | 36.01 | 40.87 | 12.23 | 9.95 | 12.92 | 9.63 | -0.36 | -0.23 | -0.13 | 0.82 | ||
| OR | OR ROYALTIES INC | $37.04 | 472,000 | -57.86% | 36.19 | 35.26 | 34.09 | 34.38 | 29.37 | 63.06 | 83.68 | 84.31 | 93.20 | 92.50 | 0.86 | 0.62 | 0.24 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.