Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICL | ICL GROUP LTD | $6.25 | 417,000 | -28.10% | 6.24 | 6.25 | 6.50 | 6.59 | 6.09 | 48.16 | 24.55 | 17.47 | 20.36 | 8.76 | -0.07 | -0.07 | -0.00 | 0.83 | ||
| NNN | NNN REIT INC | $42.68 | 1,152,000 | -9.58% | 42.62 | 42.17 | 42.48 | 42.15 | 41.66 | 52.96 | 67.01 | 78.67 | 50.40 | 67.84 | 0.18 | 0.08 | 0.10 | 0.56 | ||
| FIVE | FIVE BELOW INC | $146.00 | 981,000 | -51.70% | 148.68 | 144.16 | 138.77 | 122.13 | 105.60 | 53.90 | 55.08 | 70.20 | 26.14 | 52.05 | 3.39 | 3.57 | -0.18 | 1.37 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.81 | 3,536,000 | 16.47% | 23.75 | 23.31 | 23.16 | 22.45 | 23.02 | 55.46 | 77.03 | 82.00 | 80.10 | 90.02 | 0.39 | 0.28 | 0.11 | 0.86 | ||
| AGCO | AGCO CORP | $107.42 | 366,000 | -20.95% | 109.59 | 111.54 | 110.80 | 104.43 | 100.09 | 43.33 | 23.99 | 32.80 | 20.64 | 30.60 | -0.67 | -0.04 | -0.63 | 1.06 | ||
| AA | ALCOA CORP | $30.93 | 6,483,000 | -2.56% | 31.53 | 31.17 | 30.66 | 28.98 | 32.39 | 49.54 | 65.72 | 73.62 | 51.51 | 64.36 | 0.31 | 0.36 | -0.05 | 1.60 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $191.41 | 162,000 | -22.12% | 192.01 | 191.81 | 178.63 | 167.48 | 167.09 | 55.63 | 53.33 | 64.51 | 23.55 | 38.96 | 3.68 | 4.64 | -0.96 | 1.04 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.92 | 1,077,000 | 60.27% | 61.35 | 61.68 | 62.38 | 62.41 | 63.26 | 37.46 | 13.35 | 16.00 | 3.32 | 5.67 | -0.39 | -0.19 | -0.20 | 0.79 | ||
| PSN | PARSONS CORP | $74.76 | 970,000 | 10.23% | 77.35 | 78.43 | 76.64 | 71.82 | 74.79 | 40.88 | 16.27 | 16.65 | 17.06 | 17.19 | -0.37 | 0.43 | -0.80 | 0.69 | ||
| ADC | AGREE REALTY CORP | $71.97 | 895,000 | 1.47% | 72.42 | 72.62 | 72.65 | 73.94 | 73.78 | 44.56 | 23.08 | 29.67 | 27.93 | 38.62 | -0.21 | -0.16 | -0.05 | 0.39 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $129.73 | 1,453,000 | 14.77% | 130.11 | 131.65 | 132.47 | 123.69 | 115.30 | 46.26 | 34.34 | 43.34 | 57.22 | 73.08 | -0.81 | -0.58 | -0.23 | 0.93 | ||
| MOD | MODINE MANUFACTURING CO | $151.50 | 1,726,000 | 295.87% | 138.66 | 138.64 | 121.57 | 106.91 | 105.79 | 71.15 | 70.11 | 56.53 | 59.12 | 36.34 | 4.77 | 5.22 | -0.46 | 1.65 | ||
| TECH | BIO-TECHNE CORP | $50.96 | 3,130,000 | 43.51% | 53.85 | 54.38 | 53.90 | 51.80 | 59.75 | 38.96 | 28.71 | 36.40 | 21.26 | 26.08 | -0.18 | 0.16 | -0.34 | 1.18 | ||
| MASI | MASIMO CORP | $145.82 | 361,000 | 1.12% | 143.06 | 146.00 | 153.75 | 157.31 | 164.01 | 47.32 | 76.24 | 67.11 | 90.96 | 93.25 | -2.35 | -3.38 | 1.03 | 1.11 | ||
| GMED | GLOBUS MEDICAL INC | $58.44 | 1,064,000 | 19.55% | 60.06 | 60.62 | 57.78 | 60.31 | 70.95 | 46.01 | 16.22 | 29.66 | 5.83 | 18.20 | 0.41 | 0.82 | -0.41 | 0.98 | ||
| HQY | HEALTHEQUITY INC | $91.51 | 791,000 | -3.18% | 91.67 | 90.47 | 94.10 | 95.93 | 97.47 | 48.73 | 49.35 | 53.83 | 54.36 | 59.23 | -0.21 | -0.82 | 0.61 | 0.73 | ||
| LNC | LINCOLN NATIONAL CORP | $41.55 | 1,495,000 | -24.38% | 42.42 | 41.76 | 38.11 | 35.56 | 34.98 | 57.12 | 38.55 | 49.74 | 0.00 | 9.79 | 1.14 | 1.45 | -0.32 | 1.53 | ||
| NFG | NATIONAL FUEL GAS CO | $87.13 | 533,000 | 12.68% | 86.59 | 86.80 | 86.52 | 84.13 | 76.85 | 52.84 | 36.91 | 35.75 | 43.62 | 38.32 | -0.08 | 0.01 | -0.10 | 0.54 | ||
| NEU | NEWMARKET CORP | $836.27 | 111,000 | 37.04% | 823.70 | 804.81 | 754.90 | 695.77 | 614.27 | 71.33 | 85.86 | 82.06 | 22.33 | 17.28 | 24.36 | 25.11 | -0.74 | 0.61 | ||
| CVLT | COMMVAULT SYSTEMS INC | $176.45 | 494,000 | -29.63% | 181.82 | 180.89 | 177.93 | 176.54 | 170.14 | 45.51 | 57.24 | 55.14 | 47.75 | 44.52 | 0.24 | 0.59 | -0.35 | 1.14 | ||
| WING | WINGSTOP INC | $280.65 | 810,000 | -56.33% | 313.90 | 322.02 | 325.72 | 318.45 | 295.26 | 33.20 | 8.54 | 15.52 | 0.00 | 0.91 | -9.61 | -4.64 | -4.97 | 1.25 | ||
| STVN | STEVANATO GROUP SPA | $25.84 | 836,000 | 2.33% | 23.99 | 23.21 | 24.18 | 23.61 | 22.37 | 61.89 | 86.92 | 76.68 | 94.23 | 96.11 | 0.40 | -0.09 | 0.48 | 0.89 | ||
| TFII | TFI INTERNATIONAL INC | $92.71 | 279,000 | 43.08% | 94.65 | 93.60 | 91.25 | 88.65 | 102.83 | 49.84 | 37.88 | 52.70 | 18.29 | 47.24 | 1.15 | 1.37 | -0.22 | 1.13 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.87 | 1,495,000 | 14.04% | 56.79 | 56.01 | 54.35 | 53.74 | 57.53 | 50.57 | 64.16 | 74.80 | 39.58 | 57.41 | 0.71 | 0.72 | -0.01 | 0.72 | ||
| VNO | VORNADO REALTY TRUST | $40.44 | 1,180,000 | -4.45% | 39.27 | 38.22 | 38.28 | 38.23 | 39.26 | 60.29 | 80.78 | 86.18 | 74.18 | 83.91 | 0.66 | 0.29 | 0.37 | 1.26 | ||
| MNSO | MINISO GROUP HOLDING LTD | $25.31 | 621,000 | 22.00% | 24.97 | 23.56 | 20.65 | 19.47 | 20.43 | 64.53 | 80.41 | 77.45 | 28.72 | 31.88 | 1.47 | 1.47 | -0.00 | 1.23 | ||
| SUN | SUNOCO LP | $50.52 | 436,000 | 100.00% | 51.42 | 51.79 | 52.64 | 53.98 | 54.72 | 36.82 | 19.67 | 18.83 | 18.70 | 15.74 | -0.51 | -0.43 | -0.08 | 0.53 | ||
| LYFT | LYFT INC | $18.96 | 27,118,000 | 17.49% | 17.08 | 16.48 | 15.42 | 15.06 | 14.25 | 75.93 | 91.04 | 78.19 | 96.72 | 72.71 | 0.83 | 0.60 | 0.23 | 1.66 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $126.90 | 616,000 | 7.13% | 128.25 | 124.16 | 117.52 | 113.00 | 119.41 | 59.51 | 69.45 | 73.67 | 22.93 | 35.88 | 3.69 | 3.64 | 0.05 | 0.73 | ||
| IDCC | INTERDIGITAL INC | $298.25 | 306,000 | 50.00% | 285.67 | 275.92 | 253.30 | 233.98 | 216.49 | 71.25 | 93.61 | 93.03 | 87.94 | 95.84 | 12.24 | 10.04 | 2.19 | 0.95 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.90 | 1,537,000 | 45.00% | 45.80 | 45.60 | 42.11 | 38.77 | 37.49 | 58.98 | 74.29 | 77.40 | 41.42 | 47.90 | 1.00 | 1.21 | -0.22 | 1.10 | ||
| TTC | TORO CO | $78.49 | 709,000 | -10.59% | 80.85 | 79.51 | 76.32 | 74.02 | 76.64 | 49.79 | 47.78 | 57.68 | 14.94 | 30.25 | 1.28 | 1.61 | -0.34 | 0.79 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $67.65 | 2,580,000 | 119.76% | 62.48 | 56.89 | 50.84 | 45.18 | 45.14 | 79.85 | 95.27 | 94.13 | 94.69 | 91.31 | 4.65 | 3.86 | 0.79 | 1.08 | ||
| FSS | FEDERAL SIGNAL CORP | $125.89 | 375,000 | 51.21% | 124.64 | 125.66 | 118.87 | 105.77 | 97.53 | 56.48 | 48.64 | 47.84 | 34.48 | 34.50 | 1.40 | 2.12 | -0.72 | 0.97 | ||
| R | RYDER SYSTEM INC | $186.46 | 257,000 | 49.42% | 187.09 | 184.69 | 178.66 | 163.70 | 159.74 | 57.53 | 71.05 | 75.62 | 36.45 | 55.27 | 2.94 | 3.31 | -0.37 | 1.07 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.09 | 368,000 | -32.60% | 98.15 | 97.73 | 97.08 | 98.95 | 95.52 | 47.76 | 35.55 | 48.80 | 10.69 | 28.43 | 0.19 | 0.28 | -0.09 | 0.64 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.69 | 921,000 | 20.71% | 97.60 | 95.80 | 100.97 | 103.24 | 108.42 | 52.49 | 69.68 | 72.76 | 70.03 | 73.33 | 0.17 | -0.49 | 0.66 | 1.22 | ||
| ELF | ELF BEAUTY INC | $134.44 | 1,741,000 | 23.30% | 131.40 | 125.02 | 119.47 | 105.99 | 100.77 | 60.85 | 90.07 | 89.41 | 89.57 | 96.52 | 5.33 | 3.81 | 1.52 | 1.23 | ||
| FOUR | SHIFT4 PAYMENTS INC | $85.60 | 1,511,000 | 49.01% | 88.50 | 89.29 | 95.54 | 92.40 | 96.59 | 35.28 | 16.03 | 18.93 | 0.00 | 0.60 | -1.98 | -1.97 | -0.02 | 1.71 | ||
| IESC | IES HOLDINGS INC | $381.19 | 278,000 | 58.86% | 357.02 | 347.46 | 334.01 | 291.99 | 254.14 | 65.43 | 90.94 | 85.51 | 83.20 | 71.69 | 9.37 | 7.63 | 1.74 | 1.34 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.45 | 1,789,000 | 23.81% | 39.55 | 37.98 | 37.56 | 38.52 | 40.29 | 62.58 | 88.24 | 87.12 | 92.67 | 94.16 | 0.98 | 0.56 | 0.42 | 1.34 | ||
| CAVA | CAVA GROUP INC | $65.16 | 2,954,000 | -36.76% | 66.34 | 67.39 | 79.34 | 82.26 | 97.11 | 33.15 | 21.95 | 22.63 | 57.55 | 66.33 | -3.99 | -4.31 | 0.32 | 1.83 | ||
| VFS | VINFAST AUTO LTD | $3.23 | 386,000 | -38.24% | 3.35 | 3.42 | 3.49 | 3.49 | 3.64 | 36.30 | 9.68 | 10.44 | 21.84 | 13.93 | -0.06 | -0.04 | -0.02 | 0.10 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.62 | 616,000 | -17.43% | 70.51 | 70.68 | 70.54 | 71.36 | 66.22 | 54.36 | 76.18 | 61.90 | 97.23 | 72.64 | 0.05 | -0.11 | 0.16 | 0.87 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $153.27 | 1,098,000 | -15.47% | 161.19 | 159.93 | 160.63 | 148.13 | 158.69 | 39.11 | 47.30 | 62.71 | 21.04 | 50.54 | -0.06 | 0.60 | -0.66 | 1.23 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.36 | 524,000 | -40.72% | 29.11 | 29.62 | 28.83 | 27.16 | 26.53 | 51.13 | 32.59 | 23.97 | 35.04 | 23.16 | 0.03 | 0.14 | -0.11 | 0.95 | ||
| DY | DYCOM INDUSTRIES INC | $259.27 | 356,000 | -10.10% | 252.50 | 258.30 | 259.58 | 233.81 | 202.80 | 51.85 | 60.12 | 50.64 | 73.82 | 52.82 | -2.48 | -2.01 | -0.47 | 1.12 | ||
| BIO | BIO-RAD LABORATORIES INC | $276.91 | 230,000 | -0.86% | 290.13 | 290.26 | 270.04 | 252.96 | 277.69 | 45.60 | 21.51 | 35.02 | 0.58 | 8.15 | 4.82 | 7.58 | -2.75 | 0.94 | ||
| G | GENPACT LTD | $43.00 | 1,983,000 | 58.26% | 44.66 | 44.57 | 44.54 | 44.60 | 46.27 | 38.63 | 15.33 | 33.84 | 0.00 | 10.21 | -0.02 | 0.16 | -0.19 | 0.84 | ||
| EXP | EAGLE MATERIALS INC | $230.84 | 305,000 | -6.44% | 231.78 | 232.83 | 225.23 | 219.64 | 233.47 | 50.81 | 50.50 | 65.26 | 41.18 | 59.89 | 2.08 | 2.70 | -0.62 | 1.21 | ||
| KD | KYNDRYL HOLDINGS INC | $32.40 | 3,070,000 | 66.67% | 32.12 | 31.33 | 35.21 | 36.42 | 36.07 | 48.42 | 83.28 | 90.78 | 91.07 | 95.96 | -0.43 | -0.93 | 0.50 | 1.35 | ||
| INFA | INFORMATICA INC | $24.79 | 1,726,000 | 113.88% | 24.85 | 24.80 | 24.63 | 23.04 | 22.85 | 56.80 | 29.01 | 27.82 | 4.87 | 2.81 | 0.07 | 0.10 | -0.03 | 1.32 | ||
| EMN | EASTMAN CHEMICAL CO | $65.05 | 2,361,000 | 30.01% | 68.36 | 67.67 | 71.22 | 74.85 | 84.25 | 39.84 | 37.87 | 54.17 | 33.36 | 52.88 | -0.55 | -0.70 | 0.14 | 1.11 | ||
| CGNX | COGNEX CORP | $44.40 | 1,500,000 | -6.72% | 44.30 | 43.90 | 39.10 | 34.26 | 34.53 | 63.99 | 75.74 | 80.35 | 6.16 | 19.42 | 1.48 | 1.77 | -0.29 | 1.35 | ||
| VMI | VALMONT INDUSTRIES INC | $377.65 | 213,000 | 5.45% | 373.40 | 373.39 | 359.99 | 336.64 | 329.12 | 58.28 | 72.78 | 77.91 | 58.18 | 62.49 | 4.14 | 4.71 | -0.58 | 0.95 | ||
| LNW | LIGHT & WONDER INC | $88.55 | 830,000 | 0.36% | 89.41 | 89.93 | 93.14 | 89.88 | 91.64 | 46.25 | 37.41 | 38.51 | 44.55 | 45.24 | -0.86 | -0.76 | -0.10 | 1.50 | ||
| LOAR | LOAR HOLDINGS INC | $79.34 | 1,233,000 | 27.64% | 74.85 | 72.95 | 74.20 | 81.14 | 78.70 | 66.87 | 96.22 | 95.85 | 100.00 | 100.00 | 1.15 | 0.07 | 1.08 | 1.35 | ||
| MKSI | MKS INSTRUMENTS INC | $110.60 | 1,185,000 | 19.58% | 105.28 | 104.04 | 102.16 | 93.37 | 96.54 | 63.37 | 91.67 | 82.03 | 94.77 | 76.72 | 2.04 | 1.47 | 0.57 | 2.01 | ||
| LIF | LIFE360 INC | $95.58 | 616,000 | -50.40% | 92.30 | 89.85 | 79.18 | 67.21 | 54.92 | 62.62 | 73.85 | 82.77 | 50.02 | 61.96 | 4.79 | 4.49 | 0.30 | 1.79 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.59 | 601,000 | -19.22% | 88.64 | 88.45 | 89.48 | 93.87 | 100.12 | 48.93 | 76.38 | 85.01 | 70.50 | 85.02 | -0.11 | -0.33 | 0.22 | 0.83 | ||
| UGI | UGI CORP | $34.35 | 1,219,000 | -33.79% | 34.44 | 34.76 | 35.41 | 35.21 | 32.96 | 42.46 | 28.90 | 32.51 | 46.45 | 50.83 | -0.35 | -0.34 | -0.02 | 0.67 | ||
| FLS | FLOWSERVE CORP | $56.22 | 2,146,000 | 37.74% | 54.71 | 53.89 | 53.90 | 50.93 | 53.50 | 62.91 | 88.21 | 88.89 | 94.33 | 94.55 | 0.59 | 0.35 | 0.24 | 1.16 | ||
| HL | HECLA MINING CO | $10.97 | 33,590,000 | -5.63% | 9.17 | 8.45 | 7.11 | 6.32 | 5.90 | 89.31 | 96.69 | 94.44 | 100.00 | 93.40 | 0.88 | 0.66 | 0.22 | 1.22 | ||
| VOYA | VOYA FINANCIAL INC | $75.70 | 670,000 | -27.09% | 75.69 | 75.34 | 73.04 | 69.21 | 69.63 | 56.16 | 53.13 | 62.18 | 13.09 | 31.08 | 1.03 | 1.13 | -0.11 | 1.03 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $265.89 | 338,000 | -37.41% | 267.39 | 268.32 | 231.76 | 198.97 | 192.00 | 57.29 | 66.69 | 74.98 | 20.96 | 35.46 | 10.51 | 13.11 | -2.60 | 1.31 | ||
| MUSA | MURPHY USA INC | $376.19 | 440,000 | 55.48% | 379.33 | 383.23 | 397.33 | 422.11 | 457.34 | 43.76 | 55.92 | 54.42 | 78.44 | 84.32 | -3.48 | -5.24 | 1.76 | 0.48 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.15 | 1,757,000 | -11.49% | 14.26 | 14.22 | 14.41 | 14.38 | 14.65 | 44.15 | 47.29 | 63.22 | 53.97 | 73.31 | -0.03 | -0.05 | 0.01 | 0.68 | ||
| ALK | ALASKA AIR GROUP INC | $62.65 | 1,960,000 | -0.25% | 62.75 | 60.23 | 55.55 | 52.38 | 56.96 | 64.67 | 76.98 | 78.55 | 73.71 | 83.18 | 2.38 | 2.36 | 0.01 | 1.31 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.76 | 646,000 | -0.77% | 61.48 | 60.09 | 58.76 | 54.97 | 53.75 | 56.42 | 61.36 | 68.19 | 37.15 | 50.04 | 1.03 | 1.07 | -0.04 | 1.34 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.14 | 236,000 | -41.73% | 25.16 | 25.03 | 25.82 | 24.92 | 23.84 | 47.95 | 42.38 | 38.18 | 50.95 | 44.84 | -0.16 | -0.20 | 0.04 | 0.71 | ||
| ADT | ADT INC | $8.60 | 9,021,000 | 29.76% | 8.68 | 8.70 | 8.54 | 8.39 | 7.96 | 48.82 | 17.27 | 30.43 | 0.65 | 13.49 | 0.03 | 0.05 | -0.02 | 1.09 | ||
| STEP | STEPSTONE GROUP INC | $61.26 | 411,000 | 29.65% | 61.53 | 61.12 | 60.12 | 57.56 | 57.97 | 52.41 | 64.34 | 64.74 | 43.12 | 45.89 | 0.45 | 0.53 | -0.09 | 1.39 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.38 | 2,251,000 | 164.20% | 51.36 | 50.66 | 51.46 | 49.31 | 50.20 | 53.67 | 65.56 | 69.96 | 69.91 | 75.72 | 0.41 | 0.24 | 0.16 | 1.36 | ||
| AL | AIR LEASE CORP | $63.62 | 2,041,000 | -24.15% | 62.77 | 60.72 | 58.68 | 56.40 | 51.83 | 71.45 | 90.87 | 91.20 | 75.64 | 78.71 | 1.75 | 1.45 | 0.30 | 1.28 | ||
| JBTM | JBT MAREL CORP | $136.52 | 689,000 | 33.53% | 141.61 | 141.98 | 136.52 | 125.09 | 124.18 | 42.78 | 20.83 | 30.51 | 1.37 | 1.82 | 0.99 | 2.08 | -1.09 | 1.23 | ||
| WAY | WAYSTAR HOLDING CORP | $40.50 | 2,216,000 | -13.20% | 38.46 | 37.18 | 36.85 | 37.92 | 37.72 | 68.23 | 91.96 | 85.64 | 95.50 | 84.11 | 0.97 | 0.47 | 0.50 | 0.83 | ||
| GH | GUARDANT HEALTH INC | $56.57 | 2,498,000 | -2.12% | 62.46 | 61.35 | 53.25 | 49.18 | 44.83 | 45.27 | 15.69 | 22.99 | 0.11 | 0.11 | 2.11 | 3.24 | -1.13 | 1.65 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.73 | 1,128,000 | -23.63% | 58.97 | 59.16 | 56.57 | 54.32 | 60.99 | 51.99 | 52.39 | 62.17 | 38.99 | 52.09 | 0.76 | 0.92 | -0.16 | 1.26 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.71 | 2,315,000 | -14.35% | 20.38 | 20.20 | 20.14 | 19.90 | 19.73 | 64.57 | 86.20 | 85.99 | 90.96 | 91.65 | 0.17 | 0.11 | 0.06 | 0.97 | ||
| BOKF | BOK FINANCIAL CORP | $110.38 | 243,000 | 36.52% | 111.86 | 109.42 | 105.63 | 100.06 | 103.85 | 57.87 | 73.19 | 81.56 | 31.39 | 61.22 | 2.21 | 2.35 | -0.14 | 0.90 | ||
| MIDD | MIDDLEBY CORP | $137.92 | 491,000 | -21.69% | 138.92 | 136.38 | 140.11 | 141.05 | 145.29 | 50.33 | 60.57 | 74.32 | 56.10 | 74.39 | 0.65 | -0.19 | 0.83 | 1.18 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.60 | 1,048,000 | 10.32% | 44.48 | 43.94 | 42.75 | 39.40 | 40.12 | 59.14 | 74.67 | 75.97 | 54.78 | 58.25 | 0.58 | 0.63 | -0.05 | 1.33 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $123.86 | 378,000 | 1.34% | 120.89 | 118.00 | 110.11 | 103.94 | 93.55 | 62.32 | 87.40 | 88.73 | 59.83 | 64.47 | 3.87 | 3.80 | 0.07 | 1.25 | ||
| AAON | AAON INC | $84.99 | 1,528,000 | 44.97% | 82.13 | 82.58 | 80.14 | 84.87 | 96.37 | 55.37 | 34.29 | 29.24 | 34.61 | 20.32 | 0.18 | 0.41 | -0.23 | 1.07 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $184.63 | 821,000 | 20.56% | 184.33 | 186.40 | 199.87 | 210.46 | 215.14 | 41.66 | 57.29 | 55.56 | 89.16 | 86.24 | -3.95 | -5.01 | 1.06 | 0.61 | ||
| CFLT | CONFLUENT INC | $20.01 | 5,031,000 | -27.93% | 19.53 | 18.56 | 21.24 | 22.00 | 25.29 | 54.11 | 89.83 | 83.28 | 94.75 | 88.15 | -0.12 | -0.54 | 0.41 | 2.23 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.71 | 1,387,000 | 4.52% | 43.85 | 43.59 | 43.29 | 44.58 | 45.82 | 43.72 | 42.77 | 65.65 | 25.76 | 54.07 | 0.18 | 0.19 | -0.01 | 0.92 | ||
| ESAB | ESAB CORP | $113.60 | 272,000 | 1.87% | 115.68 | 114.57 | 121.41 | 122.03 | 122.06 | 43.31 | 46.47 | 62.11 | 49.27 | 70.43 | -1.44 | -1.80 | 0.36 | 1.13 | ||
| LRN | STRIDE INC | $158.02 | 901,000 | 59.75% | 163.17 | 163.30 | 146.75 | 147.29 | 134.37 | 50.47 | 40.46 | 41.73 | 18.30 | 16.78 | 4.16 | 5.54 | -1.38 | 0.58 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $69.69 | 734,000 | -33.51% | 68.97 | 68.46 | 65.35 | 61.85 | 62.39 | 57.97 | 74.38 | 83.43 | 59.28 | 78.56 | 1.54 | 1.43 | 0.11 | 1.28 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $43.16 | 1,734,000 | 8.17% | 42.65 | 42.08 | 39.60 | 36.87 | 32.83 | 74.80 | 84.11 | 85.13 | 48.53 | 42.77 | 0.96 | 1.04 | -0.08 | 0.58 | ||
| EAT | BRINKER INTERNATIONAL INC | $154.55 | 1,089,000 | 24.60% | 156.76 | 155.99 | 160.40 | 160.19 | 153.12 | 45.03 | 28.61 | 34.93 | 52.65 | 63.59 | -0.76 | -1.10 | 0.34 | 1.35 | ||
| BYD | BOYD GAMING CORP | $85.27 | 577,000 | -15.52% | 86.09 | 85.22 | 83.84 | 78.48 | 75.35 | 52.63 | 57.56 | 65.92 | 19.86 | 37.86 | 0.77 | 0.91 | -0.15 | 1.16 | ||
| DLB | DOLBY LABORATORIES INC | $70.94 | 389,000 | 31.86% | 72.30 | 72.94 | 73.97 | 74.48 | 77.25 | 39.58 | 28.23 | 36.87 | 25.18 | 33.65 | -0.49 | -0.41 | -0.07 | 0.82 | ||
| CTRE | CARETRUST REIT INC | $33.85 | 1,329,000 | -41.06% | 34.19 | 34.09 | 32.46 | 30.75 | 29.13 | 54.24 | 46.28 | 48.38 | 11.65 | 14.38 | 0.45 | 0.61 | -0.16 | 0.56 | ||
| GRFS | GRIFOLS SA | $9.85 | 511,000 | 108.57% | 9.88 | 10.09 | 10.04 | 9.04 | 8.27 | 45.00 | 49.06 | 49.49 | 70.91 | 70.17 | -0.07 | -0.04 | -0.03 | 0.76 | ||
| CHDN | CHURCHILL DOWNS INC | $96.57 | 546,000 | 9.86% | 101.50 | 102.38 | 104.56 | 100.49 | 111.53 | 32.33 | 6.20 | 13.48 | 0.00 | 5.49 | -1.40 | -0.78 | -0.63 | 1.09 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.09 | 1,064,000 | 17.31% | 51.92 | 50.91 | 49.80 | 49.41 | 51.07 | 52.38 | 57.65 | 69.32 | 20.12 | 43.84 | 0.66 | 0.69 | -0.04 | 0.81 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.65 | 3,061,000 | 15.60% | 43.36 | 43.34 | 44.08 | 43.53 | 47.45 | 40.83 | 23.02 | 34.00 | 10.39 | 21.52 | -0.20 | -0.08 | -0.13 | 0.92 | ||
| IDA | IDACORP INC | $125.06 | 232,000 | -35.01% | 124.99 | 125.72 | 122.90 | 119.27 | 116.20 | 51.89 | 27.75 | 25.91 | 18.49 | 15.14 | 0.35 | 0.76 | -0.41 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.