Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | CORTEVA INC | $12.45 | -3.19% | -3.34% | -84.52% | -85.98% | -84.37% | -80.39% | -74.47% | -70.72% | N/A | $90.97 | $11.74 | 86.31% | 6.05% | 0.59 | 14,705,000 | -8.11% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.12 | -0.72% | 2.16% | 0.69% | -8.26% | -4.77% | -1.26% | 82.45% | -35.79% | 102.45% | $97.23 | $65.82 | 21.71% | 15.66% | 1.61 | 915,000 | -20.92% |
| CBC | CENTRAL BANCOMPANY INC | $34.67 | 0.78% | 3.74% | 10.52% | 9.33% | 35.27% | N/A | N/A | N/A | N/A | $34.76 | $22.50 | 0.26% | 54.09% | 0.37 | 752,000 | 10.10% |
| ADC | AGREE REALTY CORP | $66.70 | -0.55% | -0.51% | -0.63% | -16.43% | -13.66% | -11.23% | 23.50% | -5.67% | 38.30% | $82.08 | $64.34 | 18.74% | 3.67% | 0.27 | 1,452,000 | -20.87% |
| TGTX | TG THERAPEUTICS INC | $54.17 | 1.90% | 0.37% | -3.27% | -2.40% | 46.72% | 61.75% | 709.72% | 68.60% | 769.50% | $59.30 | $26.76 | 8.65% | 102.43% | 1.76 | 1,978,000 | 53.45% |
| THG | HANOVER INSURANCE GROUP INC | $237.73 | -0.78% | 2.04% | 9.27% | 11.02% | 30.71% | 36.29% | 104.94% | 80.06% | 205.64% | $239.91 | $166.54 | 0.91% | 42.75% | 0.43 | 243,000 | -35.37% |
| UGP | ULTRAPAR HOLDINGS INC | $7.74 | -0.77% | -0.77% | 1.04% | 17.99% | 35.08% | 102.09% | 98.97% | 212.10% | -32.96% | $8.28 | $3.60 | 6.52% | 115.00% | 0.68 | 4,457,000 | -14.93% |
| JAN | JANUS LIVING INC | $28.31 | -1.15% | -2.55% | -4.23% | -7.48% | 14.62% | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 13.53% | 24.38% | 0.10 | 1,436,000 | -17.57% |
| EGO | ELDORADO GOLD CORP | $31.67 | -3.77% | -11.88% | -26.07% | -1.00% | 0.03% | 20.65% | 209.28% | 219.25% | 77.42% | $51.16 | $24.44 | 38.10% | 29.58% | 0.79 | 2,936,000 | -20.61% |
| UGI | UGI CORP | $38.49 | -0.31% | 0.16% | 5.11% | 4.17% | 3.47% | 15.55% | 89.98% | -13.82% | -13.82% | $41.34 | $31.65 | 6.89% | 21.61% | 0.58 | 1,335,000 | -9.31% |
| WLK | WESTLAKE CORP | $64.56 | 0.65% | 1.94% | -5.64% | -14.18% | -42.49% | -18.06% | -43.44% | -37.18% | 22.99% | $124.23 | $56.33 | 48.03% | 14.61% | 0.99 | 1,033,000 | -19.23% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $130.38 | -0.67% | 3.49% | 7.98% | 1.16% | 29.62% | 49.23% | 53.39% | 54.46% | 162.07% | $137.46 | $83.82 | 5.15% | 55.55% | 1.03 | 466,000 | -25.68% |
| NIO | NIO INC | $3.29 | -0.60% | -4.08% | -10.35% | -29.09% | -47.61% | -52.25% | -56.65% | -92.03% | N/A | $7.54 | $3.24 | 56.37% | 1.54% | 1.59 | 22,315,000 | -22.32% |
| KNSL | KINSALE CAPITAL GROUP INC | $364.49 | -6.69% | -0.21% | 7.40% | 9.69% | 4.80% | -19.57% | -12.33% | 119.59% | 1,519.96% | $435.25 | $287.20 | 16.26% | 26.91% | 0.63 | 655,000 | 102.79% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $58.02 | -0.58% | 3.79% | -13.35% | -33.14% | -22.02% | 55.34% | 134.99% | -11.89% | 784.45% | $95.49 | $37.06 | 39.24% | 56.56% | 1.65 | 872,000 | -15.91% |
| VIST | VISTA ENERGY SAB DE CV | $74.84 | 5.99% | 4.02% | 6.53% | 8.37% | 6.46% | 88.32% | 147.00% | 983.07% | N/A | $81.44 | $43.71 | 8.10% | 71.22% | 0.78 | 1,263,000 | 82.51% |
| IDA | IDACORP INC | $140.68 | -0.97% | 1.72% | 9.34% | -5.81% | -5.47% | 4.80% | 50.49% | 34.71% | 86.26% | $154.91 | $124.12 | 9.19% | 13.34% | 0.33 | 542,000 | 20.71% |
| OSK | OSHKOSH CORP | $131.70 | -1.93% | 3.68% | -2.80% | -13.34% | -13.97% | -5.86% | 48.80% | 23.25% | 148.02% | $180.49 | $116.81 | 27.03% | 12.75% | 1.13 | 408,000 | -57.01% |
| VICR | VICOR CORP | $176.04 | -2.19% | -8.07% | -37.83% | -23.92% | -32.33% | 89.33% | 230.84% | 18.75% | 1,385.57% | $382.54 | $80.29 | 53.98% | 119.26% | 1.98 | 794,000 | -40.35% |
| LEVI | LEVI STRAUSS & CO | $21.13 | -1.08% | 3.38% | 7.64% | -12.32% | -6.05% | -0.98% | 51.14% | -19.50% | N/A | $25.70 | $17.72 | 17.78% | 19.24% | 1.26 | 2,877,000 | 7.59% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $93.96 | -0.04% | 7.94% | 17.10% | 42.95% | 29.96% | -3.13% | 29.85% | 15.26% | 345.31% | $97.36 | $62.56 | 3.49% | 50.20% | 0.89 | 335,000 | -22.27% |
| ESI | ELEMENT SOLUTIONS INC | $33.21 | 0.30% | -5.25% | -6.37% | -13.29% | -12.56% | 27.88% | 82.67% | 46.95% | 341.04% | $49.25 | $22.86 | 32.57% | 45.28% | 1.40 | 5,819,000 | -49.91% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.55 | -0.23% | 3.17% | 3.78% | 0.62% | -7.98% | 5.91% | 90.47% | 33.42% | 137.99% | $55.00 | $43.06 | 11.73% | 12.75% | 1.06 | 1,029,000 | 0.98% |
| LINE | LINEAGE INC | $35.36 | 0.77% | 6.25% | -2.64% | -13.65% | -0.53% | -11.80% | N/A | N/A | N/A | $45.75 | $31.33 | 22.71% | 12.86% | 0.82 | 657,000 | -23.43% |
| ATR | APTARGROUP INC | $126.55 | -1.21% | 1.64% | 1.45% | -1.90% | 1.29% | -3.23% | 4.16% | -0.97% | 64.35% | $146.91 | $103.23 | 13.86% | 22.59% | 0.67 | 354,000 | -16.90% |
| CBSH | COMMERCE BANCSHARES INC | $56.07 | -0.78% | 0.68% | 0.86% | -4.40% | 8.73% | 10.75% | 46.75% | -1.14% | 83.25% | $60.92 | $46.99 | 7.96% | 19.33% | 0.73 | 938,000 | -11.68% |
| CAE | CAE INC | $25.00 | -0.08% | 3.52% | 2.42% | 0.68% | -1.57% | -12.65% | 19.96% | -18.78% | 76.06% | $34.24 | $22.76 | 26.99% | 9.84% | 1.15 | 365,000 | -28.71% |
| SPXC | SPX TECHNOLOGIES INC | $160.33 | 0.20% | -3.44% | -7.64% | -27.06% | -28.41% | -15.79% | 104.22% | 165.93% | 694.89% | $251.08 | $155.86 | 36.14% | 2.87% | 1.20 | 918,000 | -17.45% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.11 | -3.89% | 1.94% | -9.29% | -10.66% | 2.80% | -5.17% | 7.26% | -37.03% | -69.60% | $18.79 | $10.09 | 35.55% | 20.02% | 1.59 | 62,402,000 | -27.55% |
| NNN | NNN REIT INC | $41.72 | -0.97% | 0.43% | 0.94% | -14.23% | -5.78% | -1.30% | 19.89% | -9.97% | -11.76% | $49.99 | $38.90 | 16.54% | 7.25% | 0.43 | 2,152,000 | -13.02% |
| NEU | NEWMARKET CORP | $870.60 | -0.65% | -0.62% | -2.15% | 13.06% | 27.46% | 14.95% | 99.04% | 131.23% | 114.54% | $981.66 | $581.06 | 11.31% | 49.83% | 0.59 | 115,000 | -16.67% |
| CNM | CORE & MAIN INC | $41.97 | -0.85% | -0.05% | -1.85% | -2.67% | -14.26% | -22.95% | 42.17% | 65.17% | N/A | $59.66 | $39.42 | 29.65% | 6.48% | 1.09 | 804,000 | -64.11% |
| STN | STANTEC INC | $71.11 | -2.28% | 2.64% | 0.61% | 6.53% | -20.36% | -36.45% | 14.73% | 28.80% | 216.75% | $114.52 | $65.35 | 37.90% | 8.81% | 0.76 | 319,000 | -28.64% |
| EQX | EQUINOX GOLD CORP | $10.11 | -2.41% | -9.33% | -16.10% | 8.83% | -28.20% | -9.73% | 121.23% | 25.75% | N/A | $18.96 | $8.49 | 46.68% | 19.15% | 0.93 | 11,524,000 | -4.93% |
| ETSY | ETSY INC | $86.93 | -4.28% | 2.10% | 17.95% | 7.44% | 36.94% | 17.66% | 35.51% | -65.58% | 516.52% | $91.12 | $44.00 | 4.60% | 97.57% | 1.48 | 2,444,000 | -23.41% |
| SYRE | SPYRE THERAPEUTICS INC | $90.33 | -2.17% | 13.05% | 2.45% | -9.66% | 30.46% | 303.80% | 627.88% | -52.89% | -40.96% | $110.18 | $21.15 | 18.01% | 327.19% | 1.14 | 503,000 | -37.36% |
| CLF | CLEVELAND-CLIFFS INC | $13.90 | 6.51% | 14.69% | 8.00% | 26.82% | 52.92% | 6.43% | -3.27% | -45.32% | 125.28% | $15.35 | $7.73 | 9.45% | 79.82% | 1.63 | 27,918,000 | -20.18% |
| GAP | GAP INC | $22.32 | -2.58% | -3.46% | 4.89% | 18.22% | -11.46% | -3.08% | 88.51% | -0.84% | -15.93% | $29.36 | $18.11 | 23.98% | 23.25% | 1.43 | 3,930,000 | -35.54% |
| BOKF | BOK FINANCIAL CORP | $128.61 | -0.37% | 3.03% | -1.51% | -8.93% | -3.99% | 22.73% | 77.05% | 24.96% | 79.67% | $146.84 | $102.72 | 12.41% | 25.20% | 0.83 | 246,000 | -4.65% |
| ACM | AECOM | $60.49 | -0.56% | 2.63% | -1.56% | -10.58% | -24.82% | -54.34% | -21.13% | -12.79% | 122.23% | $135.52 | $56.39 | 55.36% | 7.27% | 0.88 | 868,000 | -5.34% |
| VLY | VALLEY NATIONAL BANCORP | $14.06 | 1.81% | 11.06% | 9.25% | -2.70% | 2.11% | 33.14% | 79.34% | 0.93% | 42.74% | $15.20 | $10.34 | 7.50% | 35.98% | 1.08 | 10,223,000 | -24.91% |
| FORM | FORMFACTOR INC | $98.51 | 3.66% | -6.19% | -24.95% | -12.63% | -33.61% | 129.95% | 204.32% | 158.76% | 847.21% | $160.27 | $41.84 | 38.53% | 135.44% | 1.92 | 1,048,000 | -24.60% |
| ZG | ZILLOW GROUP INC | $34.05 | -3.10% | 6.81% | 16.01% | 15.19% | -23.48% | -54.34% | -9.03% | -64.66% | 0.27% | $75.17 | $27.25 | 54.70% | 24.95% | 1.49 | 654,000 | -40.65% |
| NFG | NATIONAL FUEL GAS CO | $80.53 | -0.49% | 0.76% | 2.44% | -1.86% | -9.67% | -1.91% | 53.92% | 36.12% | 55.07% | $97.06 | $75.03 | 17.03% | 7.33% | 0.44 | 754,000 | -50.98% |
| EAT | BRINKER INTERNATIONAL INC | $182.70 | -3.90% | -10.50% | -13.33% | -1.24% | 27.01% | 44.58% | 461.46% | 310.19% | 250.67% | $254.99 | $100.30 | 28.35% | 82.15% | 1.22 | 1,044,000 | 5.45% |
| LNC | LINCOLN NATIONAL CORP | $39.84 | -3.09% | 0.03% | -3.02% | -2.42% | 9.27% | 1.25% | 85.91% | -47.39% | -18.31% | $47.67 | $32.18 | 16.42% | 23.80% | 1.44 | 1,771,000 | -5.90% |
| NE | NOBLE CORP PLC | $47.70 | 8.53% | 8.21% | 6.90% | 10.65% | -2.53% | 56.65% | 1.84% | 70.97% | N/A | $54.98 | $27.67 | 13.24% | 72.39% | 0.97 | 2,003,000 | 49.14% |
| AXSM | AXSOME THERAPEUTICS INC | $145.04 | -7.07% | -7.70% | -25.02% | -39.95% | -20.62% | 14.15% | 133.90% | 269.15% | 1,862.65% | $260.19 | $123.50 | 44.26% | 17.44% | 0.86 | 1,593,000 | 91.47% |
| TKR | TIMKEN CO | $109.33 | 0.86% | -2.72% | -7.06% | -22.40% | 0.58% | 40.69% | 58.84% | 51.47% | 217.82% | $146.37 | $73.62 | 25.31% | 48.51% | 1.17 | 837,000 | -3.13% |
| SSD | SIMPSON MANUFACTURING CO INC | $184.36 | -1.37% | 4.51% | 5.34% | -2.59% | -0.52% | 4.22% | 39.10% | 58.05% | 328.84% | $213.49 | $156.32 | 13.64% | 17.94% | 1.00 | 489,000 | 1.24% |
| HUT | HUT 8 CORP | $61.23 | -4.28% | -9.62% | -40.24% | -47.96% | -22.27% | 50.66% | N/A | N/A | N/A | $140.80 | $31.67 | 56.51% | 93.34% | 3.17 | 4,273,000 | -9.89% |
| PACS | PACS GROUP INC | $47.64 | 0.29% | 1.56% | 16.05% | 6.29% | 35.92% | 273.94% | N/A | N/A | N/A | $49.49 | $10.31 | 3.74% | 362.08% | 0.69 | 1,459,000 | 118.74% |
| VIAV | VIAVI SOLUTIONS INC | $30.45 | 0.48% | -8.79% | -16.43% | -27.17% | -34.03% | 126.86% | 304.32% | 102.02% | 317.63% | $60.43 | $13.75 | 49.62% | 121.50% | 1.13 | 4,804,000 | -39.44% |
| GIL | GILDAN ACTIVEWEAR INC | $40.50 | -1.29% | -1.07% | -12.32% | -18.35% | -32.32% | -33.33% | 41.46% | 10.60% | 53.41% | $73.70 | $39.73 | 45.05% | 1.94% | 1.04 | 1,177,000 | -46.60% |
| QLYS | QUALYS INC | $216.70 | 4.08% | 19.69% | 17.27% | 62.03% | 157.85% | 69.43% | 40.54% | 82.47% | 470.26% | $219.03 | $74.51 | 1.06% | 190.83% | 1.07 | 1,228,000 | 0.57% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $43.02 | -0.72% | 3.36% | -17.05% | -14.17% | -7.24% | -44.06% | -54.41% | -79.41% | -59.69% | $78.00 | $39.41 | 44.85% | 9.16% | 0.91 | 2,512,000 | -10.51% |
| FCFS | FIRSTCASH HOLDINGS INC | $172.75 | -6.51% | -19.75% | -20.20% | -12.49% | -18.64% | 11.58% | 69.51% | 84.84% | 262.16% | $238.93 | $146.79 | 27.70% | 17.69% | 0.64 | 1,503,000 | -15.70% |
| WYNN | WYNN RESORTS LTD | $72.73 | -3.19% | -3.80% | -10.71% | -24.84% | -31.13% | -42.00% | -19.04% | -19.56% | -24.87% | $134.72 | $72.29 | 46.01% | 0.61% | 1.19 | 2,265,000 | -30.50% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.63 | -1.60% | 3.01% | 7.68% | -10.46% | 1.13% | 10.96% | 83.50% | 95.00% | 86.09% | $119.99 | $88.07 | 14.47% | 16.53% | 0.53 | 745,000 | -21.00% |
| BZ | KANZHUN LTD | $16.46 | 0.30% | -1.67% | 14.23% | 7.93% | 23.48% | -25.76% | 13.83% | -55.44% | N/A | $22.81 | $12.57 | 27.84% | 30.95% | 1.31 | 3,937,000 | 6.00% |
| APPF | APPFOLIO INC | $210.62 | -3.09% | -0.71% | 0.29% | 28.47% | 38.29% | -12.08% | 17.17% | 59.05% | 996.98% | $265.02 | $142.60 | 20.53% | 47.70% | 0.96 | 616,000 | -40.88% |
| ASR | SOUTHEAST AIRPORT GROUP | $248.37 | -1.05% | 3.86% | 3.71% | -7.96% | -21.19% | -18.46% | 16.90% | 25.63% | 52.83% | $381.52 | $226.19 | 34.90% | 9.81% | 0.73 | 69,000 | -36.11% |
| AGCO | AGCO CORP | $106.10 | -0.07% | 2.29% | -12.80% | -9.53% | -11.24% | -3.62% | -4.98% | -20.42% | 104.67% | $143.75 | $98.22 | 26.19% | 8.02% | 1.00 | 574,000 | 1.23% |
| EMN | EASTMAN CHEMICAL CO | $64.93 | -0.58% | 4.17% | -2.80% | -4.40% | -9.72% | 2.93% | -6.88% | -40.32% | -3.00% | $83.47 | $56.11 | 22.21% | 15.72% | 1.08 | 1,173,000 | -41.11% |
| MTDR | MATADOR RESOURCES CO | $59.96 | 5.58% | 4.24% | 15.04% | 15.95% | -1.82% | 48.09% | -5.97% | 33.81% | 148.69% | $66.84 | $37.14 | 10.29% | 61.44% | 1.01 | 1,923,000 | 60.92% |
| LW | LAMB WESTON HOLDINGS INC | $53.83 | -2.45% | 0.45% | 19.52% | 9.46% | 22.51% | -17.39% | -38.25% | -7.83% | N/A | $67.06 | $37.62 | 19.73% | 43.09% | 0.61 | 1,786,000 | -41.84% |
| URBN | URBAN OUTFITTERS INC | $86.55 | -1.97% | -0.02% | 15.68% | 24.34% | 17.20% | 28.18% | 161.24% | 174.15% | 156.52% | $90.59 | $59.54 | 4.46% | 45.38% | 1.21 | 766,000 | 21.59% |
| SOBO | SOUTH BOW CORP | $35.43 | 2.49% | 2.13% | 3.05% | -8.38% | 11.21% | 34.56% | N/A | N/A | N/A | $39.02 | $25.02 | 9.20% | 41.64% | 0.28 | 1,094,000 | 7.68% |
| COMP | COMPASS INC | $9.75 | -2.21% | 6.79% | 6.44% | -9.55% | 25.16% | 27.12% | 366.51% | -26.80% | N/A | $13.96 | $6.37 | 30.13% | 53.06% | 2.14 | 12,286,000 | -40.80% |
| SLAB | SILICON LABORATORIES INC | $221.27 | 0.07% | 0.12% | 0.01% | 2.08% | 3.15% | 64.54% | 121.49% | 44.21% | 273.77% | $223.50 | $115.51 | 1.00% | 91.57% | 1.50 | 209,000 | -38.71% |
| FPS | FORGENT POWER SOLUTIONS INC | $24.22 | -2.81% | -23.55% | -39.27% | -37.83% | -30.04% | N/A | N/A | N/A | N/A | $65.56 | $23.16 | 63.05% | 4.60% | 3.48 | 12,079,000 | -72.79% |
| PATH | UIPATH INC | $14.13 | 1.36% | 9.96% | 8.36% | 38.53% | 40.04% | -8.48% | -9.19% | -74.01% | N/A | $19.84 | $9.20 | 28.78% | 53.59% | 1.83 | 27,416,000 | -24.42% |
| RAL | RALLIANT CORP | $66.49 | 1.29% | -0.09% | -5.00% | -5.46% | 46.52% | 53.03% | N/A | N/A | N/A | $75.41 | $37.27 | 11.83% | 78.40% | 1.53 | 751,000 | -47.00% |
| SFD | SMITHFIELD FOODS INC | $18.64 | -0.93% | -0.03% | -1.56% | -28.60% | -36.36% | -13.93% | N/A | N/A | N/A | $29.81 | $18.17 | 37.48% | 2.56% | 0.29 | 1,995,000 | 11.70% |
| ACA | ARCOSA INC | $149.15 | 0.08% | 1.46% | 1.74% | 2.77% | 26.58% | 61.58% | 117.39% | 181.84% | N/A | $149.21 | $91.40 | 0.04% | 63.18% | 1.02 | 875,000 | -34.65% |
| ALKS | ALKERMES PLC | $43.63 | -1.24% | 5.85% | 3.56% | -17.63% | 28.66% | 45.24% | 78.59% | 37.20% | -23.04% | $55.67 | $27.00 | 21.63% | 61.59% | 0.60 | 884,000 | -51.80% |
| KMX | CARMAX INC | $51.55 | -2.66% | -3.34% | -10.29% | -11.71% | 33.72% | 19.55% | -16.69% | -63.17% | 0.10% | $65.28 | $30.26 | 21.03% | 70.36% | 1.29 | 2,505,000 | -10.73% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.14 | -2.60% | 2.09% | 5.27% | 7.77% | 16.36% | 18.42% | 33.99% | 5.31% | 29.71% | $38.61 | $24.94 | 11.58% | 36.91% | 1.11 | 1,803,000 | -17.18% |
| TAP | MOLSON COORS BEVERAGE CO | $41.21 | -1.10% | 4.28% | 12.53% | 2.92% | -3.87% | -9.67% | -28.48% | -5.83% | -61.95% | $54.82 | $35.52 | 24.83% | 16.02% | 0.36 | 2,411,000 | -38.60% |
| AG | FIRST MAJESTIC SILVER CORP | $14.77 | -2.31% | -7.57% | -22.47% | -10.21% | -27.06% | 14.58% | 169.53% | 10.31% | 84.16% | $32.04 | $10.19 | 53.90% | 44.95% | 1.22 | 10,198,000 | 3.49% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $38.68 | 1.07% | -4.30% | -16.20% | -21.76% | -40.96% | -56.70% | 125.28% | 72.99% | 529.97% | $134.00 | $36.37 | 71.13% | 6.35% | 1.23 | 4,208,000 | 0.21% |
| BROS | DUTCH BROS INC | $41.49 | -0.62% | 0.80% | 7.96% | -35.16% | -23.93% | -27.39% | 69.76% | -38.02% | N/A | $74.02 | $36.51 | 43.95% | 13.64% | 1.59 | 3,405,000 | -33.82% |
| VSXY | VICTORIA's SECRET & CO | $90.82 | 2.71% | 3.98% | 8.98% | 9.70% | 74.05% | 177.40% | 380.78% | 65.64% | N/A | $102.46 | $33.20 | 11.36% | 173.56% | 1.50 | 1,174,000 | -1.84% |
| POOL | POOL CORP | $199.08 | 0.95% | 15.36% | 19.49% | 8.59% | -12.94% | -33.71% | -38.18% | -60.86% | 111.56% | $297.50 | $152.70 | 33.08% | 30.37% | 1.00 | 1,385,000 | -36.90% |
| AVT | AVNET INC | $88.08 | -0.63% | -2.17% | -12.92% | -2.05% | 12.76% | 68.93% | 89.46% | 131.30% | 106.81% | $108.63 | $44.25 | 18.92% | 99.05% | 1.06 | 1,723,000 | 48.53% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $54.44 | -1.54% | -7.35% | -10.86% | -17.93% | -13.38% | -2.30% | 30.24% | -6.57% | 100.89% | $69.88 | $54.20 | 22.10% | 0.44% | 0.77 | 2,969,000 | -35.94% |
| SARO | STANDARDAERO INC | $21.78 | 0.28% | 2.21% | -3.54% | -22.93% | -10.52% | -24.71% | N/A | N/A | N/A | $34.48 | $19.56 | 36.83% | 11.35% | 1.13 | 3,503,000 | 27.89% |
| CELH | CELSIUS HOLDINGS INC | $28.47 | 0.39% | 0.99% | -2.43% | 4.78% | -16.09% | -54.04% | -47.88% | -14.56% | N/A | $64.09 | $23.56 | 55.58% | 20.87% | 1.50 | 4,088,000 | -40.26% |
| NICE | NICE LTD | $121.18 | 3.44% | 8.04% | 2.88% | 39.58% | 22.74% | -8.18% | -21.98% | -57.27% | 81.22% | $138.58 | $83.10 | 12.56% | 45.82% | 1.02 | 995,000 | 63.11% |
| VFS | VINFAST AUTO LTD | $3.07 | 3.72% | -1.60% | -3.91% | 0.00% | -30.39% | -5.25% | -36.04% | -68.58% | N/A | $5.29 | $2.78 | 41.91% | 10.43% | 0.19 | 440,000 | 11.96% |
| ANDG | ANDERSEN GROUP INC | $63.39 | -0.24% | 8.79% | 17.50% | 46.16% | 78.36% | N/A | N/A | N/A | N/A | $64.75 | $18.12 | 2.10% | 249.83% | 0.70 | 465,000 | 3.10% |
| RIG | TRANSOCEAN LTD | $6.41 | 5.43% | 14.06% | 17.18% | 20.49% | 5.78% | 64.78% | -9.72% | 61.06% | -36.60% | $7.66 | $3.68 | 16.32% | 74.18% | 1.24 | 45,982,000 | -16.05% |
| PRMB | PRIMO BRANDS CORP | $19.69 | -2.23% | -0.15% | -0.30% | -13.60% | -2.57% | -11.62% | 48.49% | 23.37% | 42.58% | $26.21 | $14.36 | 24.88% | 37.12% | 0.71 | 3,131,000 | -25.51% |
| IONS | IONIS PHARMACEUTICALS INC | $42.93 | -2.23% | -0.02% | -2.28% | -23.16% | -42.06% | -39.96% | -6.25% | 42.62% | 55.26% | $86.74 | $42.08 | 50.51% | 2.02% | 0.76 | 3,014,000 | -39.86% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.18 | -1.87% | 0.01% | 2.57% | 6.41% | -6.24% | -17.19% | 143.53% | 65.29% | 320.45% | $206.08 | $150.28 | 18.39% | 11.91% | 0.92 | 432,000 | -26.90% |
| TRNO | TERRENO REALTY CORP | $65.15 | -0.75% | 1.70% | -1.32% | -9.59% | -1.78% | 6.96% | 26.70% | -8.91% | 143.01% | $78.94 | $56.09 | 17.46% | 16.15% | 0.80 | 627,000 | -22.50% |
| CAG | CONAGRA BRANDS INC | $14.86 | -1.39% | 2.70% | 0.54% | 3.41% | 3.12% | -19.55% | -44.32% | -54.82% | -68.84% | $20.32 | $12.53 | 26.86% | 18.60% | 0.16 | 9,423,000 | -40.50% |
| BVN | BUENAVENTURA MINING CO INC | $27.92 | -2.00% | -8.22% | -16.46% | -10.86% | -12.64% | 21.87% | 229.63% | 211.26% | 110.40% | $44.67 | $21.00 | 37.50% | 32.95% | 0.61 | 880,000 | -5.98% |
| MOD | MODINE MANUFACTURING CO | $133.34 | -1.35% | -10.43% | -30.95% | -46.58% | -46.79% | -12.51% | 230.05% | 1,030.96% | 1,069.65% | $323.25 | $111.18 | 58.75% | 19.93% | 1.84 | 1,129,000 | -47.95% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $252.96 | -2.30% | 4.63% | -10.34% | -21.54% | -23.25% | 42.10% | 1,405.71% | -26.65% | N/A | $392.70 | $154.45 | 35.58% | 63.78% | 0.99 | 372,000 | 4.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.