Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHDN | CHURCHILL DOWNS INC | $105.80 | -0.94% | 2.23% | 5.12% | 3.21% | -17.47% | -24.21% | 8.67% | 68.46% | 388.50% | $150.21 | $85.58 | 29.57% | 23.63% | 1.09 | 484,000 | -13.57% |
| STVN | STEVANATO GROUP SPA | $25.21 | -2.81% | 3.53% | 1.78% | 15.06% | 15.01% | 20.33% | 66.62% | N/A | N/A | $26.18 | $17.12 | 3.71% | 47.25% | 0.89 | 279,000 | 29.77% |
| UGI | UGI CORP | $35.58 | -0.61% | 0.82% | -1.30% | 12.88% | 23.46% | 54.29% | -11.12% | 14.66% | 0.25% | $36.74 | $23.09 | 3.16% | 54.09% | 0.67 | 1,061,000 | -16.65% |
| CORT | CORCEPT THERAPEUTICS INC | $71.88 | -0.18% | 6.42% | 0.90% | 4.75% | 40.78% | 130.61% | 177.42% | 354.36% | 1,135.05% | $117.33 | $31.46 | 38.74% | 128.48% | 0.95 | 680,000 | -15.74% |
| SNV | SYNOVUS FINANCIAL CORP | $54.54 | -1.03% | -0.09% | 11.37% | 37.73% | 5.11% | 28.63% | 51.29% | 185.40% | 76.79% | $59.92 | $35.94 | 8.98% | 51.75% | 1.34 | 1,836,000 | 30.77% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.20 | -0.87% | -2.44% | -4.72% | 3.55% | 12.07% | 36.71% | 75.71% | 147.24% | 72.46% | $107.19 | $70.16 | 10.25% | 37.12% | 0.64 | 347,000 | -62.20% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.10 | -3.31% | -2.59% | -16.19% | -12.57% | -30.80% | 62.41% | 617.99% | 315.34% | 134.56% | $74.00 | $23.53 | 36.35% | 100.17% | 1.08 | 1,268,000 | 1.12% |
| TFII | TFI INTERNATIONAL INC | $90.04 | -2.58% | -1.07% | -0.37% | 10.64% | -32.47% | -39.87% | 6.35% | 132.00% | 344.20% | $158.93 | $72.02 | 43.35% | 25.02% | 1.11 | 501,000 | 45.64% |
| HRB | H&R BLOCK INC | $56.13 | -1.11% | 2.00% | 2.15% | -4.99% | 2.84% | 5.51% | 51.99% | 298.37% | 78.02% | $68.45 | $49.16 | 18.00% | 14.18% | 0.58 | 846,000 | -55.96% |
| DBX | DROPBOX INC | $26.61 | -2.60% | -2.92% | -6.20% | -1.74% | -10.13% | 19.22% | 18.37% | 31.34% | N/A | $33.33 | $21.32 | 20.16% | 24.81% | 1.02 | 2,713,000 | -24.24% |
| OBDC | BLUE OWL CAPITAL CORP | $14.65 | 0.21% | 1.60% | -0.68% | 10.32% | -1.28% | -5.24% | 16.55% | 19.20% | N/A | $15.87 | $12.11 | 7.66% | 20.97% | 0.66 | 2,955,000 | -26.29% |
| NFG | NATIONAL FUEL GAS CO | $82.82 | 0.77% | -1.03% | 0.98% | 8.32% | 30.08% | 48.72% | 27.40% | 107.21% | 48.42% | $86.45 | $56.29 | 4.20% | 47.13% | 0.55 | 582,000 | 7.78% |
| LOAR | LOAR HOLDINGS INC | $79.58 | 1.11% | -1.07% | -5.17% | -9.91% | 9.03% | 43.41% | N/A | N/A | N/A | $99.67 | $52.26 | 20.16% | 52.28% | 1.38 | 558,000 | -19.01% |
| VNO | VORNADO REALTY TRUST | $38.61 | 0.26% | 3.24% | -5.92% | 16.19% | 0.49% | 34.34% | 34.48% | 4.92% | -60.13% | $46.63 | $26.19 | 17.20% | 47.42% | 1.23 | 1,165,000 | -14.53% |
| ONB | OLD NATIONAL BANCORP | $23.16 | -1.32% | 2.57% | 9.40% | 23.98% | 9.92% | 27.74% | 54.81% | 78.15% | 57.34% | $24.49 | $16.83 | 5.43% | 37.65% | 0.91 | 2,654,000 | -39.68% |
| TTC | TORO CO | $74.99 | -1.25% | 1.90% | 6.08% | 10.28% | -6.46% | -17.75% | -3.25% | 15.73% | 119.04% | $100.93 | $62.34 | 25.70% | 20.29% | 0.78 | 663,000 | 16.11% |
| ELAN | ELANCO ANIMAL HEALTH INC | $14.90 | -0.93% | 2.97% | 4.41% | 72.85% | 27.35% | 9.00% | -26.31% | -34.22% | N/A | $15.78 | $8.02 | 5.58% | 85.79% | 1.16 | 3,678,000 | -19.34% |
| OLED | UNIVERSAL DISPLAY CORP | $155.49 | -1.39% | 0.12% | -3.29% | 37.94% | 7.31% | -29.99% | 46.92% | 1.42% | 224.21% | $237.00 | $103.70 | 34.39% | 49.94% | 1.60 | 393,000 | 15.25% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $53.72 | -2.15% | 5.58% | 5.31% | 24.12% | -3.45% | -8.44% | 12.27% | 79.37% | 798.33% | $70.55 | $34.69 | 23.86% | 54.88% | 2.06 | 1,098,000 | -55.17% |
| MP | MP MATERIALS CORP | $45.11 | -0.27% | 45.28% | 75.94% | 98.90% | 130.98% | 203.16% | 52.35% | 351.10% | N/A | $50.97 | $10.02 | 11.50% | 350.20% | 1.58 | 37,029,000 | -56.72% |
| BRBR | BELLRING BRANDS INC | $57.94 | -0.60% | 1.15% | -3.11% | -23.35% | -19.04% | 4.96% | 145.72% | 189.41% | N/A | $80.67 | $48.06 | 28.18% | 20.56% | 0.82 | 1,250,000 | -28.37% |
| STRL | STERLING INFRASTRUCTURE INC | $241.76 | 2.31% | 2.01% | 18.24% | 76.35% | 49.03% | 106.26% | 1,016.16% | 2,550.88% | 6,005.05% | $242.23 | $93.50 | 0.19% | 158.57% | 1.30 | 335,000 | -32.46% |
| EAT | BRINKER INTERNATIONAL INC | $165.09 | -0.97% | -4.80% | -6.10% | 14.83% | 18.08% | 153.17% | 640.31% | 638.33% | 179.72% | $192.22 | $56.27 | 14.11% | 193.39% | 1.36 | 1,426,000 | -12.08% |
| INFA | INFORMATICA INC | $24.32 | 0.08% | -0.73% | 1.00% | 40.50% | 0.66% | -13.36% | 14.07% | N/A | N/A | $28.40 | $15.65 | 14.37% | 55.40% | 1.33 | 3,348,000 | -28.48% |
| W | WAYFAIR INC | $57.09 | -2.96% | 3.74% | 19.04% | 111.84% | 30.61% | 3.33% | 14.13% | -72.92% | 49.65% | $59.51 | $20.41 | 4.06% | 179.72% | 2.44 | 3,738,000 | -27.18% |
| RGEN | REPLIGEN CORP | $130.19 | -2.84% | 4.63% | -1.37% | 5.97% | -17.83% | 3.19% | -24.58% | 6.27% | 215.23% | $182.52 | $102.97 | 28.67% | 26.44% | 1.40 | 758,000 | 39.08% |
| EXP | EAGLE MATERIALS INC | $223.42 | -1.43% | 5.44% | 12.74% | -0.16% | -6.71% | -1.73% | 98.10% | 214.32% | 185.30% | $321.93 | $191.91 | 30.60% | 16.42% | 1.19 | 433,000 | -31.49% |
| DY | DYCOM INDUSTRIES INC | $252.40 | 0.85% | 0.11% | 6.74% | 64.68% | 43.55% | 44.44% | 166.24% | 557.63% | 274.31% | $255.42 | $131.37 | 1.18% | 92.13% | 1.15 | 184,000 | -18.22% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.06 | -0.91% | 0.48% | 9.91% | 24.73% | 17.60% | 42.29% | 118.09% | 129.28% | 207.97% | $170.86 | $117.92 | 1.64% | 42.52% | 0.96 | 180,000 | -23.73% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.75 | -10.96% | -19.97% | -9.97% | 1,444.50% | 10,907.46% | 15,932.61% | 1,273.37% | N/A | N/A | $83.60 | $0.08 | 82.36% | 18,337.50% | 0.27 | 1,275,000 | 19.27% |
| R | RYDER SYSTEM INC | $176.39 | 0.22% | 4.21% | 17.55% | 26.80% | 13.00% | 41.15% | 145.09% | 352.75% | 92.17% | $177.40 | $123.36 | 0.57% | 42.99% | 1.05 | 482,000 | 18.72% |
| CVLT | COMMVAULT SYSTEMS INC | $165.05 | -2.95% | -4.63% | -12.34% | 8.24% | 5.73% | 34.21% | 147.27% | 343.33% | 300.61% | $192.01 | $119.67 | 14.04% | 37.92% | 1.12 | 334,000 | -59.07% |
| OTEX | OPEN TEXT CORP | $28.02 | -4.14% | -6.10% | -2.61% | 11.41% | 3.05% | -10.76% | -28.06% | -33.32% | 43.03% | $34.20 | $22.79 | 18.07% | 22.95% | 1.02 | 1,098,000 | 6.09% |
| APA | APA CORP | $20.11 | -1.42% | 3.61% | 2.55% | 33.71% | -17.51% | -32.49% | -41.22% | 60.92% | -62.24% | $33.41 | $13.58 | 39.81% | 48.04% | 1.28 | 5,446,000 | -11.27% |
| LW | LAMB WESTON HOLDINGS INC | $51.32 | -0.12% | 0.69% | -7.98% | -6.25% | -15.66% | -34.98% | -31.23% | -19.56% | N/A | $83.98 | $47.90 | 38.89% | 7.14% | 0.71 | 2,327,000 | -21.41% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.37 | -0.67% | -4.37% | -2.12% | 18.83% | 14.74% | -6.59% | -26.80% | -23.43% | 39.24% | $29.56 | $19.29 | 14.17% | 31.52% | 0.72 | 238,000 | -64.69% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.70 | 0.44% | 2.46% | -0.56% | 14.28% | -0.84% | 2.99% | 41.39% | N/A | N/A | $34.64 | $25.89 | 8.49% | 22.44% | 0.49 | 731,000 | -23.93% |
| DLB | DOLBY LABORATORIES INC | $75.17 | -0.67% | 0.58% | -0.09% | 2.44% | -4.42% | -5.59% | 3.03% | 16.27% | 100.77% | $89.66 | $66.35 | 16.16% | 13.29% | 0.81 | 278,000 | -2.80% |
| UPST | UPSTART HOLDINGS INC | $75.62 | -4.31% | -0.96% | 30.65% | 93.95% | 32.50% | 180.91% | 179.76% | N/A | N/A | $96.43 | $20.60 | 21.58% | 267.09% | 2.80 | 5,370,000 | -1.40% |
| LEGN | LEGEND BIOTECH CORP | $38.96 | -1.89% | 8.61% | 6.48% | 21.75% | 19.88% | -19.67% | -28.62% | 3.89% | N/A | $60.87 | $27.34 | 35.99% | 42.50% | 0.77 | 826,000 | -33.76% |
| MKSI | MKS INSTRUMENTS INC | $106.45 | -0.51% | 4.18% | 13.64% | 62.44% | -2.99% | -24.56% | 8.93% | -3.85% | 186.00% | $145.59 | $54.84 | 26.88% | 94.11% | 2.00 | 664,000 | -19.71% |
| FIVE | FIVE BELOW INC | $129.46 | -0.55% | 0.12% | 3.54% | 114.09% | 29.59% | 24.21% | 7.87% | 31.28% | 227.66% | $137.30 | $52.38 | 5.71% | 147.16% | 1.32 | 972,000 | 3.96% |
| ADT | ADT INC | $8.52 | -0.35% | 0.95% | 3.65% | 8.95% | 23.12% | 16.39% | 28.70% | 11.96% | N/A | $8.72 | $6.53 | 2.29% | 30.47% | 1.11 | 9,265,000 | -29.20% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.89 | -0.38% | 1.41% | 2.91% | 17.23% | 12.49% | 6.04% | -2.93% | 49.75% | -5.48% | $21.17 | $16.59 | 1.32% | 25.92% | 0.96 | 2,036,000 | -9.31% |
| RVMD | REVOLUTION MEDICINES INC | $38.02 | -1.25% | 3.68% | -6.79% | 6.44% | -10.69% | -12.30% | 73.13% | 35.79% | N/A | $62.40 | $29.17 | 39.07% | 30.34% | 1.32 | 1,402,000 | -7.82% |
| HALO | HALOZYME THERAPEUTICS INC | $57.15 | -0.83% | 5.40% | 6.13% | -5.10% | 5.56% | 8.20% | 14.30% | 110.73% | 143.81% | $70.51 | $42.01 | 18.94% | 36.04% | 0.86 | 1,243,000 | -23.18% |
| SLM | SLM CORP | $33.41 | -0.89% | -2.88% | 5.46% | 31.23% | 22.61% | 53.89% | 108.94% | 384.91% | 234.77% | $34.97 | $19.39 | 4.46% | 72.31% | 1.13 | 1,409,000 | -55.64% |
| BMI | BADGER METER INC | $239.01 | -0.28% | -0.21% | -2.58% | 30.25% | 15.63% | 24.05% | 198.32% | 289.46% | 651.01% | $256.08 | $162.17 | 6.67% | 47.38% | 0.99 | 159,000 | -14.52% |
| MHK | MOHAWK INDUSTRIES INC | $112.53 | -1.14% | 4.94% | 7.47% | 7.12% | -8.42% | -7.23% | -6.54% | 46.91% | -42.43% | $164.29 | $96.24 | 31.50% | 16.93% | 1.23 | 635,000 | -18.90% |
| PB | PROSPERITY BANCSHARES INC | $73.81 | -1.20% | 0.20% | 5.49% | 13.85% | -1.74% | 15.20% | 7.63% | 34.64% | 31.19% | $86.76 | $61.57 | 14.92% | 19.88% | 0.77 | 740,000 | 20.52% |
| CWST | CASELLA WASTE SYSTEMS INC | $110.59 | -0.46% | -2.39% | -5.21% | -3.90% | 1.75% | 8.79% | 49.93% | 119.56% | 1,806.72% | $121.24 | $91.01 | 8.78% | 21.52% | 0.69 | 294,000 | -4.55% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.47 | 1.22% | 5.78% | 3.62% | 31.88% | 1.14% | 43.45% | N/A | N/A | N/A | $33.32 | $13.00 | 17.55% | 111.31% | 0.96 | 256,000 | -30.25% |
| FLS | FLOWSERVE CORP | $53.62 | -0.96% | 2.82% | 13.34% | 26.82% | -9.36% | 11.29% | 88.80% | 89.34% | 6.92% | $65.08 | $37.34 | 17.61% | 43.60% | 1.15 | 1,770,000 | -38.75% |
| NNNN | ANBIO BIOTECHNOLOGY | $49.26 | -2.91% | 25.18% | 467.84% | 683.15% | N/A | N/A | N/A | N/A | N/A | $53.61 | $5.18 | 8.11% | 850.97% | 0.24 | 204,000 | 72.88% |
| OMF | ONEMAIN HOLDINGS INC | $58.90 | -1.52% | -0.79% | 10.03% | 36.50% | 12.02% | 19.72% | 51.77% | 150.96% | 22.20% | $60.12 | $38.00 | 2.02% | 55.00% | 1.31 | 698,000 | -60.87% |
| WH | WYNDHAM HOTELS & RESORTS INC | $91.00 | 1.86% | 8.08% | 9.66% | 7.74% | -9.87% | 24.69% | 39.19% | 117.03% | N/A | $113.07 | $70.08 | 19.52% | 29.85% | 1.05 | 1,796,000 | 7.93% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $315.46 | 0.26% | 9.09% | 7.18% | -0.53% | 3.87% | 8.66% | 370.20% | 216.16% | 306.00% | $377.46 | $200.63 | 16.43% | 57.23% | 0.79 | 164,000 | -13.23% |
| BIO | BIO-RAD LABORATORIES INC | $256.97 | -1.12% | 4.01% | 11.63% | 4.54% | -26.93% | -13.04% | -50.76% | -45.08% | 70.43% | $387.99 | $211.43 | 33.77% | 21.54% | 0.96 | 299,000 | 8.73% |
| LCID | LUCID GROUP INC | $2.29 | -1.72% | 8.53% | 5.05% | -8.40% | -23.92% | -32.65% | -87.64% | N/A | N/A | $4.43 | $1.93 | 48.31% | 18.65% | 1.60 | 84,685,000 | -12.59% |
| SSD | SIMPSON MANUFACTURING CO INC | $166.83 | -0.76% | 4.62% | 6.35% | 11.35% | 4.03% | -5.60% | 61.25% | 106.06% | 386.67% | $197.82 | $137.35 | 15.66% | 21.46% | 1.03 | 236,000 | -24.60% |
| VOYA | VOYA FINANCIAL INC | $72.39 | -1.12% | -0.03% | 8.00% | 28.24% | 7.28% | -0.06% | 22.72% | 54.45% | 55.28% | $84.30 | $52.43 | 14.13% | 38.06% | 1.01 | 565,000 | -5.52% |
| STEP | STEPSTONE GROUP INC | $59.77 | -0.71% | 4.71% | 4.47% | 28.98% | 4.33% | 28.34% | 131.94% | N/A | N/A | $70.38 | $40.07 | 15.08% | 49.16% | 1.38 | 401,000 | -23.62% |
| BBWI | BATH & BODY WORKS INC | $32.84 | -2.41% | 0.12% | 25.06% | 23.27% | -10.71% | -12.24% | 21.99% | 100.37% | -61.36% | $41.87 | $24.94 | 21.57% | 31.68% | 1.40 | 5,319,000 | 30.59% |
| GTLB | GITLAB INC | $42.03 | -6.79% | -9.71% | -3.09% | 0.26% | -26.74% | -19.30% | -26.74% | N/A | N/A | $74.18 | $37.90 | 43.34% | 10.91% | 2.14 | 6,726,000 | 54.16% |
| JBTM | JBT MAREL CORP | $133.25 | -0.66% | 7.67% | 9.48% | 38.92% | 8.30% | 41.79% | 20.08% | 58.59% | 262.09% | $139.05 | $82.64 | 4.17% | 61.24% | 1.22 | 574,000 | -14.58% |
| RMBS | RAMBUS INC | $64.06 | -0.84% | 0.42% | 4.66% | 36.18% | 14.29% | -1.78% | 203.03% | 341.18% | 374.52% | $69.15 | $37.43 | 7.36% | 71.17% | 1.60 | 479,000 | -17.56% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.29 | -6.31% | -6.42% | -11.14% | -5.90% | -8.56% | 30.85% | 38.43% | 254.07% | 476.94% | $52.43 | $31.87 | 19.34% | 32.70% | 0.92 | 1,823,000 | -2.67% |
| ARW | ARROW ELECTRONICS INC | $132.16 | -0.81% | 1.50% | 6.23% | 35.12% | 19.13% | 8.30% | 18.98% | 102.23% | 142.41% | $137.80 | $86.50 | 4.09% | 52.79% | 1.04 | 309,000 | -37.20% |
| NEU | NEWMARKET CORP | $726.45 | -1.11% | -1.49% | 8.89% | 28.89% | 47.69% | 37.39% | 143.59% | 84.05% | 60.84% | $743.52 | $480.00 | 2.30% | 51.34% | 0.62 | 52,500 | -35.98% |
| TREX | TREX CO INC | $63.89 | -0.34% | 10.77% | 12.62% | 16.27% | -2.04% | -18.49% | 14.01% | 4.11% | 422.06% | $86.56 | $49.01 | 26.19% | 30.36% | 1.54 | 1,649,000 | -30.33% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $134.53 | -0.15% | 2.91% | 4.35% | 20.60% | 4.64% | 10.32% | 20.54% | 149.87% | 233.82% | $156.96 | $100.86 | 14.29% | 33.39% | 1.05 | 216,000 | 148.28% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $36.76 | -2.00% | 3.84% | 22.37% | 65.36% | 59.55% | 17.37% | 84.35% | N/A | N/A | $38.45 | $16.38 | 4.40% | 124.42% | 1.79 | 2,063,000 | -48.39% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $110.27 | -1.96% | 2.48% | -0.21% | 9.72% | -10.47% | 3.99% | -29.15% | 4.47% | -38.34% | $148.06 | $95.49 | 25.52% | 15.48% | 0.73 | 405,000 | -47.33% |
| MSA | MSA SAFETY INC | $172.77 | -1.27% | 0.72% | 4.67% | 19.82% | 8.47% | -9.91% | 39.65% | 54.48% | 253.60% | $200.61 | $127.86 | 13.88% | 35.12% | 0.78 | 87,000 | -35.07% |
| VIRT | VIRTU FINANCIAL INC | $43.96 | -0.20% | -1.96% | 7.93% | 18.71% | 28.50% | 96.16% | 99.00% | 80.68% | 82.41% | $45.12 | $22.66 | 2.57% | 94.04% | 0.56 | 535,000 | -38.15% |
| DDS | DILLARD's INC | $432.49 | -1.05% | -4.99% | 7.31% | 39.06% | -1.23% | -7.55% | 106.47% | 1,776.31% | 315.06% | $510.00 | $282.24 | 15.20% | 53.23% | 1.36 | 67,000 | -19.76% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.41 | -0.84% | 2.99% | 2.56% | -9.20% | -16.47% | -16.85% | 7.38% | 64.06% | 53.28% | $30.70 | $20.86 | 27.00% | 7.43% | 0.69 | 2,085,000 | -39.83% |
| STAG | STAG INDUSTRIAL INC | $36.12 | 0.50% | -0.19% | -0.91% | 14.89% | 9.62% | -3.24% | 19.76% | 21.33% | 72.41% | $41.63 | $28.61 | 13.24% | 26.25% | 0.84 | 1,666,000 | -13.05% |
| MARA | MARA HOLDINGS INC | $19.14 | 0.74% | 14.27% | 17.06% | 53.00% | 11.34% | 0.63% | 145.07% | 2,079.95% | -59.99% | $30.28 | $9.81 | 36.79% | 95.11% | 3.15 | 54,718,000 | 19.92% |
| CAR | AVIS BUDGET GROUP INC | $191.39 | 1.16% | 5.44% | 50.81% | 174.67% | 128.58% | 84.60% | 28.18% | 609.11% | 353.21% | $194.94 | $54.03 | 1.82% | 254.23% | 1.77 | 1,085,000 | -39.32% |
| CHE | CHEMED CORP | $459.91 | -1.24% | -0.17% | -16.21% | -22.49% | -13.24% | -14.12% | -8.02% | -0.45% | 240.95% | $623.61 | $457.44 | 26.25% | 0.54% | 0.45 | 96,000 | -27.82% |
| VMI | VALMONT INDUSTRIES INC | $335.12 | -1.46% | -0.86% | 3.88% | 18.20% | 9.16% | 23.91% | 48.17% | 196.99% | 179.92% | $379.22 | $250.07 | 11.63% | 34.01% | 0.93 | 165,000 | -9.84% |
| FSS | FEDERAL SIGNAL CORP | $110.12 | -2.62% | 0.09% | 8.80% | 44.40% | 16.00% | 24.09% | 211.16% | 289.39% | 634.13% | $114.40 | $66.47 | 3.74% | 65.67% | 0.96 | 1,128,000 | 100.71% |
| SNDK | SANDISK CORP | $46.09 | -1.83% | 1.92% | 14.57% | 44.17% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 21.02% | 65.29% | 2.04 | 1,242,000 | -28.37% |
| GRFS | GRIFOLS SA | $9.74 | -0.10% | 9.81% | 8.83% | 44.08% | 34.72% | 10.06% | -11.78% | -47.80% | -38.12% | $9.96 | $6.19 | 2.21% | 57.35% | 0.75 | 904,000 | -40.05% |
| CE | CELANESE CORP | $61.03 | -2.18% | 5.04% | 4.88% | 59.02% | -9.42% | -56.15% | -45.11% | -29.92% | -12.17% | $147.86 | $36.29 | 58.72% | 68.17% | 1.26 | 814,000 | -54.40% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.52 | -1.36% | 1.06% | 0.76% | -0.49% | -10.84% | -13.96% | 34.57% | 36.80% | -7.88% | $41.66 | $27.70 | 26.73% | 10.18% | 1.10 | 1,376,000 | -24.69% |
| IONS | IONIS PHARMACEUTICALS INC | $41.73 | -1.53% | -0.12% | 15.31% | 49.57% | 19.43% | -11.79% | 14.20% | -31.63% | -22.28% | $52.34 | $23.95 | 20.27% | 74.24% | 0.86 | 1,503,000 | -23.00% |
| UWMC | UWM HOLDINGS CORP | $4.15 | 0.00% | 4.01% | -5.25% | -5.03% | -23.57% | -44.37% | 10.67% | -60.29% | N/A | $9.74 | $3.80 | 57.39% | 9.35% | 0.90 | 5,624,000 | -31.72% |
| BRKR | BRUKER CORP | $43.79 | 0.48% | 6.11% | 10.25% | 12.98% | -30.44% | -31.28% | -33.10% | 10.92% | 108.92% | $72.94 | $34.10 | 39.96% | 28.42% | 1.08 | 3,517,000 | -1.76% |
| BOKF | BOK FINANCIAL CORP | $103.11 | -1.28% | 1.51% | 7.81% | 17.36% | -3.23% | 8.98% | 37.04% | 94.80% | 49.72% | $121.58 | $85.08 | 15.19% | 21.20% | 0.87 | 168,000 | -7.69% |
| PATH | UIPATH INC | $12.35 | -4.19% | -6.16% | -4.78% | 13.62% | -3.74% | 0.00% | -38.34% | N/A | N/A | $15.93 | $9.38 | 22.47% | 31.66% | 1.89 | 5,875,000 | -3.67% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $115.35 | -1.06% | -1.61% | -7.60% | -1.66% | 1.02% | 3.00% | 37.39% | 5.65% | 95.41% | $141.90 | $103.75 | 18.71% | 11.18% | 0.88 | 295,000 | -30.26% |
| GDS | GDS HOLDINGS LTD | $33.91 | 4.31% | 4.92% | 26.11% | 64.13% | 54.91% | 196.68% | 21.89% | -56.79% | N/A | $52.50 | $9.88 | 35.41% | 243.22% | 1.67 | 1,852,000 | 119.95% |
| AL | AIR LEASE CORP | $58.75 | -0.44% | -0.46% | 1.86% | 42.74% | 30.24% | 22.24% | 78.84% | 113.09% | 71.58% | $60.41 | $38.25 | 2.75% | 53.59% | 1.26 | 559,000 | -25.76% |
| KEX | KIRBY CORP | $116.97 | -0.07% | 1.04% | 3.74% | 21.07% | 11.72% | -3.71% | 101.01% | 146.82% | 49.27% | $132.21 | $83.94 | 11.52% | 39.35% | 0.99 | 400,000 | -15.79% |
| MTDR | MATADOR RESOURCES CO | $52.41 | 0.69% | 6.85% | 6.92% | 32.99% | -15.41% | -14.99% | 14.21% | 575.39% | 119.01% | $66.89 | $35.19 | 21.65% | 48.93% | 1.35 | 1,529,000 | 12.01% |
| BRFS | BRF SA | $3.90 | -3.23% | 1.83% | 2.36% | 11.75% | 1.30% | -4.18% | 38.30% | 3.72% | -82.34% | $4.87 | $2.99 | 19.92% | 30.43% | 0.81 | 2,649,000 | -72.98% |
| CRK | COMSTOCK RESOURCES INC | $22.40 | 1.13% | -5.76% | -6.43% | 15.64% | 12.06% | 111.32% | 78.91% | 407.94% | 104.57% | $31.17 | $7.74 | 28.15% | 189.41% | 1.13 | 1,918,000 | -42.40% |
| KNTK | KINETIK HOLDINGS INC | $41.44 | 0.00% | -3.11% | -7.15% | -2.19% | -31.62% | -2.31% | 15.75% | 587.23% | N/A | $67.60 | $37.85 | 38.70% | 9.48% | 1.12 | 1,390,000 | 2.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.