Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN | JANUS LIVING INC | $30.79 | -1.60% | 0.95% | 2.94% | 24.91% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 5.96% | 35.28% | 0.11 | 874,000 | -42.20% |
| KMX | CARMAX INC | $63.29 | 1.04% | 1.90% | 10.05% | 34.89% | 50.26% | 3.84% | -23.15% | -50.13% | 6.33% | $65.28 | $30.26 | 3.05% | 109.15% | 1.32 | 1,158,000 | -27.08% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.82 | -0.58% | -8.04% | -7.81% | -24.57% | -46.35% | -24.80% | 208.12% | 98.75% | 589.05% | $134.00 | $43.09 | 64.31% | 10.98% | 1.26 | 2,804,000 | -27.92% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.65 | 0.82% | -1.82% | -10.36% | -2.48% | -5.05% | -33.97% | 26.28% | -52.55% | N/A | $14.07 | $7.46 | 38.52% | 16.03% | 1.22 | 2,630,000 | -58.80% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.15 | -0.41% | -0.07% | -6.51% | -3.95% | -4.71% | 3.59% | 34.52% | 25.75% | 1.29% | $32.86 | $24.66 | 11.29% | 18.23% | 0.78 | 2,179,000 | -19.62% |
| AAOI | APPLIED OPTOELECTRONICS INC | $105.53 | 5.13% | -0.66% | -19.83% | -47.99% | 5.84% | 352.53% | 714.90% | 1,251.22% | 506.15% | $233.67 | $18.50 | 54.84% | 470.43% | 2.55 | 6,743,000 | 13.94% |
| BRKR | BRUKER CORP | $58.50 | -1.53% | 2.49% | 16.30% | -2.45% | 51.95% | 96.37% | -8.52% | -35.59% | 165.67% | $65.30 | $29.84 | 10.41% | 96.05% | 1.13 | 1,334,000 | 10.34% |
| CUBE | CUBESMART | $39.50 | -0.63% | -1.30% | -5.68% | -1.25% | -3.94% | -3.61% | -2.66% | -27.20% | 41.48% | $43.26 | $35.09 | 8.69% | 12.57% | 0.68 | 1,548,000 | -5.15% |
| KNTK | KINETIK HOLDINGS INC | $54.43 | 0.18% | 1.15% | 11.81% | 18.89% | 19.36% | 27.50% | 60.75% | 72.19% | N/A | $56.06 | $31.33 | 2.91% | 73.73% | 0.75 | 723,000 | -3.60% |
| TTC | TORO CO | $93.33 | 1.04% | -5.76% | -5.81% | 5.07% | -7.35% | 15.78% | -6.57% | -12.72% | 90.74% | $105.19 | $67.64 | 11.27% | 37.98% | 0.76 | 1,370,000 | -29.31% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.95 | -0.06% | 3.08% | -4.01% | 0.26% | -0.75% | -11.38% | 61.22% | -16.63% | 117.61% | $97.23 | $65.82 | 16.74% | 23.00% | 1.63 | 767,000 | -12.34% |
| TIMB | TIM SA | $18.43 | -1.44% | 4.42% | 0.77% | -16.00% | -30.53% | -11.52% | 27.46% | 59.02% | 38.16% | $28.22 | $17.14 | 34.69% | 7.53% | 0.51 | 304,000 | -22.25% |
| PCOR | PROCORE TECHNOLOGIES INC | $58.01 | -4.26% | -8.96% | 3.77% | 14.42% | 0.17% | -16.13% | -14.62% | -41.40% | N/A | $82.32 | $38.11 | 29.53% | 52.22% | 1.60 | 3,048,000 | 53.32% |
| PBF | PBF ENERGY INC | $74.34 | -1.31% | 4.29% | 12.82% | 73.85% | 65.94% | 163.15% | 51.07% | 630.97% | 244.65% | $77.94 | $25.62 | 4.62% | 190.16% | 0.80 | 1,855,000 | -10.56% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $95.63 | -2.13% | -4.27% | -3.96% | 7.88% | 0.94% | 1.58% | 191.63% | N/A | N/A | $106.06 | $74.38 | 9.83% | 28.56% | 0.98 | 43,500 | -32.03% |
| ESI | ELEMENT SOLUTIONS INC | $36.01 | 2.94% | 3.09% | -7.41% | -14.28% | 6.13% | 40.12% | 74.13% | 64.35% | 282.68% | $49.25 | $22.86 | 26.88% | 57.52% | 1.39 | 4,272,000 | -12.10% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $72.80 | -1.46% | -3.24% | -1.07% | -9.01% | -7.08% | -29.46% | -36.55% | -11.11% | 136.98% | $109.10 | $59.50 | 33.27% | 22.35% | 0.45 | 1,253,000 | -27.28% |
| PB | PROSPERITY BANCSHARES INC | $72.81 | 0.54% | 0.71% | -2.78% | 5.91% | 4.39% | 5.83% | 27.76% | 5.75% | 32.99% | $77.20 | $61.07 | 5.69% | 19.22% | 0.73 | 393,000 | -33.73% |
| IDCC | INTERDIGITAL INC | $337.94 | 0.60% | 0.83% | 4.57% | 29.44% | -9.47% | 17.39% | 305.79% | 380.98% | 369.10% | $412.60 | $249.14 | 18.10% | 35.64% | 0.98 | 117,000 | -42.36% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.80 | 1.15% | 2.43% | -3.08% | 4.41% | 7.77% | 15.05% | 48.51% | -12.33% | -5.70% | $33.68 | $23.83 | 8.54% | 29.28% | 1.08 | 2,274,000 | -22.31% |
| LNC | LINCOLN NATIONAL CORP | $45.47 | -0.42% | 5.04% | -3.26% | 33.58% | 29.62% | 5.21% | 79.44% | -31.56% | -3.26% | $47.67 | $32.18 | 4.61% | 41.30% | 1.46 | 1,667,000 | -12.26% |
| VICR | VICOR CORP | $188.55 | 5.48% | 0.43% | -16.75% | -38.41% | -7.20% | 263.33% | 179.62% | 48.99% | 1,551.05% | $382.54 | $47.56 | 50.71% | 296.45% | 1.94 | 507,000 | -2.50% |
| LINE | LINEAGE INC | $38.17 | -0.42% | -2.92% | -8.99% | -11.64% | -5.85% | -5.66% | N/A | N/A | N/A | $45.75 | $31.33 | 16.57% | 21.83% | 0.83 | 832,000 | -18.83% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.13 | 1.23% | -3.74% | -20.71% | -1.28% | 5.38% | 2.10% | -8.18% | -32.77% | -64.48% | $18.79 | $10.09 | 30.12% | 30.13% | 1.58 | 74,051,000 | 32.85% |
| SM | SM ENERGY CO | $36.44 | -3.09% | -0.49% | 17.36% | 7.30% | 48.49% | 29.17% | -13.81% | 86.30% | -6.66% | $38.94 | $17.45 | 6.42% | 108.83% | 1.13 | 2,119,000 | -47.31% |
| SFD | SMITHFIELD FOODS INC | $21.97 | -0.27% | 0.14% | -13.30% | -16.87% | -11.52% | -9.36% | N/A | N/A | N/A | $29.81 | $21.09 | 26.29% | 4.15% | 0.32 | 1,572,000 | -19.09% |
| VIAV | VIAVI SOLUTIONS INC | $34.86 | 3.66% | -4.60% | -13.54% | -34.49% | 6.97% | 197.19% | 243.45% | 108.49% | 345.21% | $60.43 | $11.54 | 42.31% | 202.21% | 1.11 | 3,314,000 | -42.26% |
| BVN | BUENAVENTURA MINING CO INC | $33.90 | -2.50% | -3.47% | 5.08% | -1.08% | -13.83% | 71.04% | 305.50% | 368.23% | 128.59% | $44.67 | $19.55 | 24.11% | 73.40% | 0.62 | 398,000 | -26.30% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $256.21 | 8.70% | 4.23% | -4.57% | -13.05% | 109.49% | 215.65% | 376.23% | 233.48% | 385.61% | $355.00 | $79.76 | 27.83% | 221.23% | 1.16 | 743,000 | -16.23% |
| GME | GAMESTOP CORP | $19.16 | -0.36% | 7.22% | -0.26% | -13.96% | -19.73% | -14.35% | -0.36% | -61.49% | 170.13% | $28.10 | $17.79 | 31.81% | 7.70% | 1.47 | 6,343,000 | -12.23% |
| CNM | CORE & MAIN INC | $44.32 | 0.77% | 3.02% | -4.32% | -15.37% | -18.33% | -32.70% | 40.30% | 64.03% | N/A | $67.06 | $41.55 | 33.91% | 6.67% | 1.11 | 1,331,000 | -37.10% |
| TGTX | TG THERAPEUTICS INC | $55.99 | -1.28% | 3.81% | 14.88% | 38.03% | 91.80% | 75.56% | 424.20% | 86.06% | 740.62% | $59.30 | $26.76 | 5.59% | 109.21% | 1.82 | 991,000 | -36.92% |
| ACM | AECOM | $66.58 | -0.37% | -3.74% | -12.11% | -8.39% | -30.22% | -47.13% | -23.22% | 0.63% | 118.87% | $135.52 | $60.35 | 50.87% | 10.32% | 0.90 | 1,300,000 | -13.51% |
| NNN | NNN REIT INC | $44.63 | -1.22% | -2.28% | -5.38% | 1.48% | -0.84% | 5.31% | 15.89% | -3.88% | -12.80% | $49.99 | $38.90 | 10.72% | 14.73% | 0.44 | 1,330,000 | -5.81% |
| IBRX | IMMUNITYBIO INC | $8.08 | -1.34% | 0.37% | 16.26% | 10.84% | -10.22% | 238.08% | 453.42% | -28.24% | -6.91% | $12.43 | $1.95 | 35.00% | 314.36% | 2.17 | 4,314,000 | -18.17% |
| TKR | TIMKEN CO | $123.16 | 1.71% | 1.94% | -6.72% | -7.86% | 16.64% | 59.08% | 61.58% | 73.83% | 267.53% | $146.37 | $70.57 | 15.86% | 74.53% | 1.17 | 669,000 | 7.21% |
| LAD | LITHIA MOTORS INC | $386.81 | 2.07% | 4.44% | 4.26% | 33.11% | 41.53% | 13.74% | 25.34% | 21.30% | 354.27% | $439.49 | $239.78 | 11.99% | 61.32% | 1.10 | 223,000 | 3.24% |
| KNSL | KINSALE CAPITAL GROUP INC | $373.17 | -2.56% | -1.95% | 2.85% | 26.20% | -2.69% | -18.82% | -5.99% | 117.99% | 1,693.22% | $484.83 | $287.20 | 23.03% | 29.93% | 0.66 | 116,000 | -41.71% |
| COMP | COMPASS INC | $11.12 | 0.54% | 1.37% | -7.33% | 41.12% | 17.18% | 18.93% | 207.18% | -29.89% | N/A | $13.96 | $6.37 | 20.32% | 74.57% | 2.16 | 9,173,000 | -38.75% |
| TTAN | SERVICETITAN INC | $87.92 | -5.56% | -11.97% | 1.95% | 18.28% | 13.89% | -12.35% | N/A | N/A | N/A | $119.99 | $54.17 | 26.73% | 62.30% | 0.84 | 1,418,000 | 41.38% |
| SNEX | STONEX GROUP INC | $69.46 | -0.12% | 1.19% | -7.67% | -8.64% | 26.67% | 49.47% | 284.48% | 418.86% | 845.03% | $94.64 | $36.45 | 26.61% | 90.57% | 0.89 | 526,000 | -42.32% |
| CBSH | COMMERCE BANCSHARES INC | $58.37 | -0.01% | 0.56% | -2.61% | 11.28% | 11.70% | -0.59% | 37.86% | 7.21% | 89.12% | $60.92 | $46.99 | 4.19% | 24.22% | 0.74 | 594,000 | -46.15% |
| BOKF | BOK FINANCIAL CORP | $136.70 | -0.47% | -0.57% | -5.52% | 6.26% | 5.66% | 20.97% | 63.07% | 60.52% | 101.18% | $146.84 | $102.72 | 6.91% | 33.08% | 0.85 | 493,000 | 120.09% |
| GTLB | GITLAB INC | $49.83 | 1.05% | 11.05% | 36.60% | 61.58% | 98.92% | 14.66% | 0.18% | N/A | N/A | $55.55 | $18.73 | 10.30% | 166.04% | 1.99 | 5,526,000 | -30.21% |
| STN | STANTEC INC | $73.52 | 0.66% | -1.70% | 1.34% | -2.34% | -20.72% | -32.73% | 9.27% | 45.58% | 200.20% | $114.52 | $66.26 | 35.80% | 10.96% | 0.77 | 223,000 | -12.89% |
| WULF | TERAWULF INC | $16.51 | 1.73% | 7.56% | -12.55% | -36.96% | 7.42% | 86.13% | 773.54% | -44.50% | 43.57% | $29.84 | $8.94 | 44.67% | 84.68% | 2.56 | 19,669,000 | -47.11% |
| AOS | SMITH A O CORP | $60.48 | -0.08% | 0.17% | -4.56% | 6.09% | -17.55% | -16.74% | -15.93% | -15.85% | 26.29% | $81.87 | $54.26 | 26.13% | 11.46% | 0.84 | 1,312,000 | -1.58% |
| MOS | MOSAIC CO | $25.85 | 1.41% | 9.53% | 13.83% | 12.88% | -0.62% | -20.75% | -34.46% | -19.60% | -9.77% | $37.00 | $19.80 | 30.13% | 30.59% | 0.86 | 8,454,000 | 20.15% |
| SARO | STANDARDAERO INC | $24.81 | 0.69% | -0.80% | -19.13% | -2.90% | -17.66% | -9.72% | N/A | N/A | N/A | $34.48 | $23.84 | 28.05% | 4.07% | 1.17 | 2,311,000 | -39.91% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.79 | -0.59% | -0.92% | -0.57% | 7.51% | -1.39% | -12.57% | -29.32% | -41.34% | 61.43% | $44.38 | $32.14 | 17.10% | 14.47% | 0.89 | 1,857,000 | 14.63% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.85 | 0.23% | -0.15% | -3.59% | 0.28% | -0.96% | 18.87% | 21.35% | 11.56% | 111.09% | $69.88 | $50.24 | 11.49% | 23.11% | 0.77 | 969,000 | -7.71% |
| RIOT | RIOT PLATFORMS INC | $21.80 | 3.12% | 14.80% | 1.11% | -20.64% | 31.88% | 65.65% | 98.54% | -32.11% | 469.34% | $30.32 | $11.50 | 28.10% | 89.57% | 2.88 | 15,347,000 | -34.48% |
| TXG | 10X GENOMICS INC | $62.65 | -0.90% | 1.80% | 30.90% | 87.01% | 180.06% | 361.68% | 19.38% | -67.19% | N/A | $66.94 | $11.16 | 6.41% | 461.38% | 2.10 | 1,468,000 | -32.44% |
| EMN | EASTMAN CHEMICAL CO | $71.19 | 0.59% | -2.52% | -3.67% | -1.70% | -3.08% | 3.78% | -13.03% | -36.42% | 4.22% | $83.47 | $56.11 | 14.71% | 26.88% | 1.10 | 627,000 | -1.10% |
| NEU | NEWMARKET CORP | $885.00 | -1.68% | -3.25% | -0.45% | 11.38% | 38.56% | 7.90% | 94.45% | 156.48% | 102.42% | $981.66 | $581.06 | 9.85% | 52.31% | 0.61 | 105,000 | 20.69% |
| UGI | UGI CORP | $37.94 | 0.37% | -0.18% | 4.72% | 10.42% | 3.46% | 10.23% | 51.04% | -17.40% | -18.53% | $41.34 | $31.62 | 8.22% | 19.99% | 0.59 | 1,406,000 | 8.07% |
| BROS | DUTCH BROS INC | $46.58 | 0.74% | -6.67% | -27.34% | -16.70% | -11.61% | -34.79% | 64.42% | N/A | N/A | $74.02 | $44.58 | 37.07% | 4.49% | 1.61 | 2,810,000 | -43.53% |
| FORM | FORMFACTOR INC | $103.90 | 7.38% | 2.16% | -13.63% | -17.93% | 12.20% | 258.89% | 197.71% | 157.05% | 881.11% | $160.27 | $29.01 | 35.17% | 258.15% | 1.93 | 1,099,000 | 22.38% |
| IMVT | IMMUNOVANT INC | $39.25 | 0.33% | -4.73% | -0.28% | 20.14% | 44.94% | 143.49% | 73.06% | 344.00% | N/A | $45.35 | $14.58 | 13.45% | 169.20% | 1.12 | 754,000 | -38.95% |
| LEVI | LEVI STRAUSS & CO | $21.06 | 1.74% | -1.08% | -14.04% | -6.52% | 1.20% | -6.61% | 53.16% | -20.89% | N/A | $25.70 | $17.72 | 18.05% | 18.85% | 1.29 | 2,097,000 | 26.40% |
| ATR | APTARGROUP INC | $127.41 | -0.70% | -4.20% | -6.44% | 13.20% | -7.03% | -7.98% | -0.13% | -2.80% | 60.34% | $146.91 | $103.23 | 13.27% | 23.42% | 0.68 | 324,000 | -4.71% |
| PCTY | PAYLOCITY HOLDING CORP | $152.25 | -1.41% | -3.60% | 6.23% | 35.14% | 32.98% | -13.27% | -24.87% | -43.64% | 235.80% | $176.15 | $92.99 | 13.57% | 63.73% | 1.19 | 560,000 | 19.40% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.96 | -0.69% | -0.25% | 30.10% | 14.81% | 17.94% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 53.90% | 676.67% | 3.42 | 2,690,000 | -49.30% |
| VIST | VISTA ENERGY SAB DE CV | $73.73 | -1.18% | 5.12% | 11.51% | -3.65% | 23.52% | 89.39% | 191.77% | 1,509.83% | N/A | $81.44 | $31.63 | 9.47% | 133.10% | 0.81 | 705,000 | -52.40% |
| SSL | SASOL LTD | $12.27 | -0.65% | 3.81% | 10.14% | -7.67% | 42.67% | 77.57% | -6.12% | -17.76% | -53.49% | $14.36 | $5.24 | 14.56% | 134.16% | 0.80 | 1,954,000 | 35.98% |
| CHRD | CHORD ENERGY CORP | $146.39 | -1.09% | 0.27% | 6.94% | 4.51% | 28.41% | 36.20% | -10.65% | 57.43% | N/A | $153.00 | $84.25 | 4.32% | 73.77% | 0.81 | 345,000 | -38.50% |
| PRMB | PRIMO BRANDS CORP | $22.00 | 0.41% | -4.35% | -5.54% | -4.43% | -2.87% | -12.39% | 47.45% | 25.28% | 35.72% | $26.21 | $14.36 | 16.07% | 53.20% | 0.72 | 5,590,000 | -17.87% |
| THG | HANOVER INSURANCE GROUP INC | $228.38 | -1.42% | 0.31% | 0.15% | 22.13% | 27.26% | 25.94% | 113.98% | 65.54% | 194.72% | $236.07 | $166.54 | 3.26% | 37.13% | 0.46 | 209,000 | -15.04% |
| HQY | HEALTHEQUITY INC | $96.07 | -2.74% | -0.31% | -8.48% | 11.67% | 18.39% | -1.67% | 43.73% | 47.44% | 183.73% | $107.62 | $72.76 | 10.73% | 32.04% | 0.66 | 432,000 | -2.48% |
| ZG | ZILLOW GROUP INC | $35.32 | -2.00% | -3.52% | -4.62% | -1.83% | -23.38% | -56.35% | -30.98% | -64.03% | 1.48% | $90.22 | $29.03 | 60.85% | 21.67% | 1.52 | 553,000 | -6.75% |
| NFG | NATIONAL FUEL GAS CO | $83.32 | -0.25% | 0.42% | 2.12% | 7.77% | -10.92% | -4.03% | 60.26% | 61.50% | 43.68% | $97.06 | $75.17 | 14.16% | 10.84% | 0.45 | 444,000 | -23.97% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.61 | -0.02% | -0.92% | -10.47% | 0.34% | -5.40% | 3.61% | 63.38% | -24.57% | 118.09% | $55.00 | $43.06 | 13.43% | 10.57% | 1.05 | 514,000 | -30.16% |
| GAP | GAP INC | $22.43 | 0.49% | -4.47% | 8.78% | 4.04% | -19.14% | -6.27% | 96.24% | -9.88% | -4.27% | $29.36 | $18.11 | 23.60% | 23.85% | 1.45 | 7,841,000 | 44.83% |
| PATH | UIPATH INC | $15.19 | -16.63% | -16.31% | 7.73% | 30.16% | 37.22% | 40.00% | -6.12% | -75.68% | N/A | $19.84 | $9.20 | 23.44% | 65.11% | 1.86 | 104,578,000 | 66.85% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $31.35 | -4.07% | 2.65% | 29.23% | 35.42% | 67.11% | 67.83% | 291.88% | 347.22% | N/A | $32.81 | $14.37 | 4.45% | 118.24% | 1.91 | 4,750,000 | -55.42% |
| DBX | DROPBOX INC | $34.83 | -2.44% | -2.44% | 0.93% | 28.05% | 33.09% | 18.35% | 26.10% | 10.40% | N/A | $36.37 | $21.70 | 4.22% | 60.54% | 1.00 | 2,721,000 | -19.99% |
| MORN | MORNINGSTAR INC | $209.40 | -2.95% | -3.79% | 4.57% | 13.86% | 12.05% | -18.87% | -12.86% | -24.97% | 150.27% | $261.37 | $141.49 | 19.88% | 48.00% | 0.94 | 269,000 | 7.60% |
| IDA | IDACORP INC | $135.70 | -0.31% | -0.06% | -6.14% | -2.10% | -6.04% | 8.41% | 43.84% | 28.12% | 75.07% | $154.91 | $122.30 | 12.40% | 10.96% | 0.34 | 279,000 | -33.41% |
| SYRE | SPYRE THERAPEUTICS INC | $88.98 | 1.98% | -1.53% | -15.21% | 13.38% | 117.02% | 423.72% | 497.30% | -53.35% | -48.94% | $110.18 | $14.51 | 19.24% | 513.44% | 1.15 | 776,000 | -26.38% |
| CAE | CAE INC | $24.41 | -0.33% | 0.54% | -8.95% | -4.05% | -21.03% | -8.41% | 0.25% | -19.15% | 67.42% | $34.24 | $22.76 | 28.71% | 7.25% | 1.17 | 871,000 | -14.10% |
| TWST | TWIST BIOSCIENCE CORP | $124.72 | -3.10% | -11.78% | 25.42% | 68.70% | 159.51% | 386.62% | 432.31% | 9.07% | N/A | $155.44 | $23.30 | 19.76% | 435.28% | 2.39 | 900,000 | -15.57% |
| CBC | CENTRAL BANCOMPANY INC | $32.64 | -0.12% | 0.12% | -2.16% | 16.24% | 32.68% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 3.48% | 45.07% | 0.41 | 599,000 | 6.96% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $123.49 | 1.01% | -4.52% | -3.67% | 5.49% | 24.19% | 22.39% | 41.62% | 52.06% | 137.21% | $137.46 | $83.82 | 10.16% | 47.33% | 1.05 | 510,000 | -20.44% |
| UGP | ULTRAPAR HOLDINGS INC | $7.28 | 1.68% | 12.87% | 15.19% | 48.27% | 47.67% | 100.55% | 99.45% | 153.66% | -35.83% | $7.36 | $3.60 | 1.07% | 102.22% | 0.72 | 3,624,000 | -20.86% |
| CMC | COMMERCIAL METALS CO | $70.28 | 2.23% | 3.92% | -3.24% | -7.85% | -1.32% | 20.78% | 24.83% | 120.18% | 350.22% | $84.87 | $53.08 | 17.19% | 32.40% | 1.19 | 729,000 | 22.32% |
| CELH | CELSIUS HOLDINGS INC | $30.66 | -3.01% | -7.03% | 3.79% | 10.49% | -32.72% | -49.54% | -53.40% | 7.14% | N/A | $66.74 | $23.56 | 54.06% | 30.16% | 1.53 | 5,742,000 | 16.42% |
| VLY | VALLEY NATIONAL BANCORP | $14.03 | 0.90% | 0.75% | -5.75% | 1.70% | 11.49% | 31.69% | 50.97% | 10.26% | 46.25% | $15.20 | $9.64 | 7.73% | 45.49% | 1.11 | 3,836,000 | -18.37% |
| ALKS | ALKERMES PLC | $46.10 | -1.66% | -2.76% | -7.19% | 6.27% | 57.45% | 59.41% | 57.93% | 55.38% | -1.33% | $55.67 | $25.17 | 17.19% | 83.19% | 0.61 | 1,052,000 | 7.90% |
| SOBO | SOUTH BOW CORP | $37.05 | -0.86% | -1.02% | 2.46% | -1.02% | 11.16% | 34.53% | N/A | N/A | N/A | $39.02 | $25.02 | 5.05% | 48.11% | 0.29 | 987,000 | 116.92% |
| ASR | SOUTHEAST AIRPORT GROUP | $257.33 | 0.12% | -0.07% | -6.87% | -12.11% | -25.37% | -23.30% | -3.11% | 36.43% | 61.18% | $381.52 | $249.58 | 32.55% | 3.11% | 0.74 | 18,000 | -75.68% |
| APLD | APPLIED DIGITAL CORP | $26.37 | 1.78% | 4.06% | -15.67% | -40.27% | -7.96% | 84.02% | 373.43% | 146.91% | 31,292.86% | $50.73 | $13.16 | 48.01% | 100.38% | 2.45 | 13,468,000 | -15.65% |
| BZ | KANZHUN LTD | $16.92 | 0.48% | -4.94% | 2.86% | 18.82% | 6.62% | -29.53% | 10.23% | -55.95% | N/A | $25.26 | $12.57 | 33.02% | 34.61% | 1.34 | 4,553,000 | -24.72% |
| OKLO | OKLO INC | $41.27 | 3.59% | 2.82% | -4.75% | -36.89% | -37.14% | -40.71% | 299.52% | 316.87% | N/A | $193.84 | $36.61 | 78.71% | 12.73% | 1.25 | 8,126,000 | 16.59% |
| AXTA | AXALTA COATING SYSTEMS LTD | $35.78 | -0.53% | -3.35% | -4.87% | 12.62% | 13.95% | 14.57% | 31.35% | 22.07% | 23.85% | $38.61 | $24.94 | 7.33% | 43.49% | 1.12 | 1,799,000 | 69.56% |
| NOV | NOV INC | $21.39 | -0.47% | 1.91% | 7.00% | -0.28% | 9.64% | 60.10% | -0.37% | 63.66% | -37.60% | $21.86 | $12.29 | 2.15% | 74.04% | 0.93 | 1,823,000 | -17.88% |
| BLTE | BELITE BIO INC | $193.61 | 13.16% | 27.61% | 23.11% | 34.02% | 8.90% | 197.22% | 454.76% | N/A | N/A | $200.00 | $64.80 | 3.20% | 198.78% | 0.27 | 735,000 | 262.07% |
| SFM | SPROUTS FARMERS MARKET INC | $81.40 | 2.87% | -0.07% | -5.43% | 1.52% | 6.47% | -41.89% | 106.76% | 242.02% | 256.86% | $140.12 | $64.75 | 41.91% | 25.71% | 0.56 | 1,513,000 | 30.32% |
| APPF | APPFOLIO INC | $214.28 | -4.16% | -8.62% | 7.39% | 30.94% | 13.82% | -23.26% | 8.86% | 76.61% | 1,050.81% | $288.74 | $142.60 | 25.79% | 50.27% | 0.99 | 356,000 | 11.25% |
| ICL | ICL GROUP LTD | $5.87 | 0.69% | 4.82% | 13.98% | -0.34% | 19.80% | -3.61% | -1.68% | -17.79% | 38.44% | $6.97 | $4.76 | 15.78% | 23.32% | 0.84 | 883,000 | -41.91% |
| SSRM | SSR MINING INC | $37.15 | -4.47% | -0.38% | 39.77% | 26.10% | 11.70% | 82.02% | 157.27% | 129.18% | 173.36% | $39.44 | $18.19 | 5.81% | 104.23% | 0.85 | 2,534,000 | 9.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.