Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GENERAC HOLDINGS INC | $139.87 | -0.13% | -9.97% | -3.36% | -16.13% | 4.75% | -9.34% | 51.72% | -38.39% | 360.10% | $203.25 | $99.50 | 31.18% | 40.57% | 1.67 | 939,000 | -12.16% |
| VMI | VALMONT INDUSTRIES INC | $416.26 | -0.05% | 1.36% | 4.30% | 10.56% | 28.77% | 34.91% | 24.20% | 142.14% | 281.96% | $432.69 | $250.07 | 3.80% | 66.46% | 0.96 | 138,000 | -26.60% |
| CTRE | CARETRUST REIT INC | $36.72 | 0.44% | 1.10% | 0.52% | 5.70% | 19.73% | 34.90% | 93.98% | 63.78% | 236.57% | $38.32 | $24.79 | 4.18% | 48.12% | 0.53 | 1,173,000 | -28.39% |
| LEVI | LEVI STRAUSS & CO | $20.97 | -1.22% | -7.01% | 1.06% | -9.18% | 16.44% | 21.07% | 35.47% | -0.76% | N/A | $24.82 | $12.17 | 15.51% | 72.31% | 1.25 | 2,270,000 | 15.23% |
| DOCS | DOXIMITY INC | $43.53 | -3.22% | -0.62% | -12.85% | -41.10% | -24.92% | -25.18% | 27.32% | N/A | N/A | $85.21 | $43.25 | 48.91% | 0.65% | 1.52 | 3,104,000 | -0.80% |
| FRHC | FREEDOM HOLDING CORP | $133.21 | -1.42% | 0.56% | -1.74% | -22.28% | -5.89% | 3.33% | 129.91% | 161.50% | N/A | $194.01 | $111.85 | 31.34% | 19.10% | 1.12 | 81,000 | -6.36% |
| CAG | CONAGRA BRANDS INC | $16.98 | -1.62% | -4.28% | -3.08% | -6.70% | -21.43% | -38.32% | -56.28% | -53.36% | -59.97% | $28.52 | $16.60 | 40.45% | 2.29% | 0.21 | 9,443,000 | -17.25% |
| BIO | BIO-RAD LABORATORIES INC | $301.03 | -1.25% | -0.33% | -6.65% | 6.72% | 27.80% | -8.32% | -27.06% | -47.59% | 117.44% | $373.69 | $211.43 | 19.44% | 42.38% | 0.97 | 157,000 | -19.07% |
| VFS | VINFAST AUTO LTD | $3.47 | 0.29% | 1.46% | 9.64% | 9.46% | 1.46% | -17.58% | -65.37% | N/A | N/A | $4.65 | $2.56 | 25.34% | 35.55% | 0.12 | 207,000 | -42.34% |
| ESTC | ELASTIC NV | $76.99 | -1.84% | 2.68% | 11.47% | -11.31% | -6.25% | -25.01% | 49.67% | -50.97% | N/A | $118.84 | $68.10 | 35.22% | 13.05% | 1.80 | 1,238,000 | 43.95% |
| IESC | IES HOLDINGS INC | $408.23 | 1.06% | -8.74% | 1.36% | 5.40% | 45.08% | 91.95% | 1,093.65% | 738.60% | 3,758.51% | $482.35 | $146.52 | 15.37% | 178.63% | 1.41 | 91,000 | -34.06% |
| OMF | ONEMAIN HOLDINGS INC | $68.69 | -0.68% | 1.39% | 14.79% | 13.71% | 27.13% | 32.22% | 106.65% | 45.56% | 65.08% | $70.17 | $38.00 | 2.11% | 80.76% | 1.34 | 797,000 | 9.48% |
| GSAT | GLOBALSTAR INC | $63.75 | -4.32% | 0.08% | 6.45% | 74.18% | 167.97% | 120.21% | 229.46% | 1,007.35% | 183.33% | $74.88 | $17.24 | 14.86% | 269.78% | 1.60 | 652,000 | -5.51% |
| CUBE | CUBESMART | $35.36 | -1.06% | -1.20% | -2.56% | -11.80% | -17.56% | -17.38% | -13.08% | 5.96% | 14.95% | $44.13 | $34.24 | 19.87% | 3.27% | 0.69 | 2,122,000 | -6.81% |
| JBTM | JBT MAREL CORP | $154.99 | -0.40% | 1.47% | 11.43% | 12.38% | 28.29% | 21.62% | 73.76% | 31.45% | 214.00% | $157.22 | $90.08 | 1.42% | 72.06% | 1.22 | 347,000 | -8.20% |
| HALO | HALOZYME THERAPEUTICS INC | $68.36 | 0.29% | 6.03% | -7.62% | -11.87% | 29.47% | 44.95% | 18.91% | 60.28% | 302.35% | $79.50 | $47.00 | 14.01% | 45.46% | 0.83 | 983,000 | -43.18% |
| DVA | DAVITA INC | $114.72 | -1.54% | -2.73% | -3.99% | -13.63% | -15.86% | -25.03% | 55.53% | -0.24% | 63.19% | $179.60 | $113.97 | 36.12% | 0.66% | 0.51 | 443,000 | -29.46% |
| ATR | APTARGROUP INC | $122.19 | -0.45% | -0.52% | 0.59% | -7.45% | -20.55% | -22.92% | 11.07% | -9.17% | 66.34% | $164.28 | $103.23 | 25.62% | 18.37% | 0.70 | 312,000 | -32.32% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.79 | -0.79% | 1.34% | 1.06% | 1.81% | 32.38% | 27.51% | 123.01% | 22.92% | 155.29% | $49.89 | $27.74 | 4.21% | 72.28% | 1.10 | 315,000 | -41.56% |
| LUMN | LUMEN TECHNOLOGIES INC | $7.79 | 0.26% | -3.83% | 1.04% | 34.31% | 83.73% | 33.39% | 48.66% | -21.31% | -70.06% | $11.95 | $3.01 | 34.81% | 158.80% | 1.37 | 10,516,000 | -13.17% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.10 | 0.08% | 2.07% | 0.23% | -5.19% | -0.31% | -5.19% | 16.10% | 61.71% | 1.56% | $28.61 | $22.29 | 8.77% | 17.12% | 0.87 | 1,648,000 | -36.02% |
| QRVO | QORVO INC | $86.25 | -0.23% | -0.37% | 3.85% | -8.10% | 6.59% | 20.56% | -4.70% | -47.76% | 58.52% | $106.29 | $49.46 | 18.85% | 74.38% | 1.63 | 913,000 | 28.41% |
| R | RYDER SYSTEM INC | $197.00 | 0.93% | 2.85% | 15.91% | 5.55% | 28.12% | 25.66% | 132.61% | 207.00% | 240.77% | $200.53 | $125.54 | 1.76% | 56.92% | 1.07 | 347,000 | -2.53% |
| MOG.A | MOOG INC | $251.02 | 0.85% | 2.22% | 13.68% | 24.67% | 41.18% | 29.68% | 188.99% | 219.40% | 302.60% | $252.79 | $143.67 | 0.70% | 74.72% | 1.01 | 159,000 | -28.05% |
| CHDN | CHURCHILL DOWNS INC | $113.92 | -0.60% | -2.54% | 7.28% | 17.71% | 14.11% | -13.76% | 7.97% | 10.21% | 384.62% | $136.34 | $85.58 | 16.44% | 33.12% | 1.04 | 588,000 | -12.24% |
| HIMS | HIMS & HERS HEALTH INC | $34.80 | -0.71% | -5.59% | -7.89% | -37.86% | -17.10% | 26.09% | 441.21% | 132.15% | N/A | $72.98 | $23.97 | 52.32% | 45.18% | 1.83 | 8,645,000 | -27.30% |
| HQY | HEALTHEQUITY INC | $92.69 | -1.16% | -3.45% | -10.57% | -1.24% | -8.42% | -2.52% | 50.42% | 34.72% | 252.17% | $116.65 | $74.07 | 20.54% | 25.14% | 0.69 | 745,000 | 12.03% |
| AUR | AURORA INNOVATION INC | $4.09 | -3.08% | -0.73% | 4.87% | -33.28% | -24.54% | -41.40% | 243.70% | N/A | N/A | $10.77 | $3.60 | 62.02% | 13.61% | 2.26 | 24,682,000 | 21.58% |
| CAI | CARIS LIFE SCIENCES INC | $28.00 | -1.62% | 1.45% | 11.33% | -12.77% | 7.94% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 34.12% | 22.48% | 0.95 | 1,162,000 | -37.22% |
| ONTO | ONTO INNOVATION INC | $161.13 | 1.17% | 4.46% | 21.85% | 17.85% | 71.80% | -7.54% | 137.44% | 244.07% | 925.00% | $228.42 | $85.88 | 29.46% | 87.62% | 2.00 | 398,000 | -25.05% |
| HBM | HUDBAY MINERALS INC | $19.94 | 1.12% | 7.38% | 26.93% | 48.36% | 105.89% | 139.95% | 285.69% | 192.38% | 385.16% | $20.16 | $5.95 | 1.09% | 235.13% | 1.56 | 3,996,000 | 11.31% |
| LINE | LINEAGE INC | $34.55 | -0.49% | 0.49% | -0.72% | -11.36% | -24.18% | -40.98% | N/A | N/A | N/A | $62.30 | $32.46 | 44.54% | 6.46% | 0.76 | 1,829,000 | 21.29% |
| FROG | JFROG LTD | $66.66 | -2.13% | 2.07% | 8.90% | 32.79% | 60.55% | 120.95% | 218.34% | -1.68% | N/A | $70.43 | $27.00 | 5.35% | 146.89% | 1.32 | 1,295,000 | -8.42% |
| AGCO | AGCO CORP | $105.60 | -0.16% | -0.81% | -1.62% | -3.71% | 5.02% | 12.95% | -21.29% | 1.88% | 129.32% | $121.16 | $73.79 | 12.84% | 43.11% | 1.05 | 426,000 | -34.46% |
| STEP | STEPSTONE GROUP INC | $66.48 | 0.57% | 4.66% | 8.15% | -1.29% | 24.96% | 11.69% | 157.18% | 80.70% | N/A | $68.41 | $40.07 | 2.81% | 65.91% | 1.43 | 552,000 | 18.71% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.25 | -0.28% | 1.47% | 12.30% | 6.49% | -5.85% | -10.93% | 37.57% | 55.51% | 94.26% | $127.85 | $81.57 | 20.81% | 24.13% | 1.22 | 875,000 | 48.56% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.69 | -2.71% | -9.69% | 4.84% | -7.42% | -18.12% | -28.77% | N/A | N/A | N/A | $62.66 | $38.16 | 31.87% | 11.87% | 1.05 | 3,574,000 | -11.09% |
| LYFT | LYFT INC | $19.60 | -1.75% | 2.14% | -1.41% | -11.23% | 31.10% | 42.96% | 91.97% | -60.85% | N/A | $25.54 | $9.66 | 23.26% | 102.90% | 1.64 | 5,979,000 | -57.11% |
| CMC | COMMERCIAL METALS CO | $70.43 | -0.06% | -0.83% | 16.95% | 23.54% | 42.95% | 41.48% | 44.32% | 252.50% | 378.14% | $71.71 | $37.92 | 1.78% | 85.73% | 1.18 | 559,000 | -41.53% |
| GGB | GERDAU SA | $3.74 | 1.36% | -0.80% | 8.41% | 18.35% | 29.41% | 24.67% | -16.14% | 1.36% | 280.08% | $3.80 | $2.27 | 1.58% | 64.76% | 0.95 | 12,839,000 | 24.12% |
| AXSM | AXSOME THERAPEUTICS INC | $154.19 | -0.33% | 4.98% | 1.98% | 30.46% | 51.69% | 77.33% | 108.96% | 82.49% | 1,618.95% | $158.57 | $75.56 | 2.76% | 104.06% | 0.94 | 467,000 | -21.51% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.23 | -0.26% | -1.98% | -3.61% | 7.97% | 8.01% | 17.93% | 6.70% | -33.91% | 58.75% | $32.72 | $19.29 | 16.78% | 41.16% | 0.71 | 497,000 | 26.79% |
| CYTK | CYTOKINETICS INC | $63.29 | -3.52% | 2.05% | -5.83% | 30.36% | 93.90% | 29.30% | 38.82% | 201.67% | 484.40% | $70.98 | $29.31 | 10.83% | 115.93% | 1.02 | 2,911,000 | -62.06% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $48.75 | -2.77% | 1.63% | 7.21% | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $40.43 | 9.39% | 20.58% | 1.36 | 1,811,000 | -45.12% |
| MTCH | MATCH GROUP INC | $32.76 | -0.03% | 1.68% | 0.65% | -11.32% | 5.85% | -0.30% | -19.27% | -78.64% | -46.58% | $39.20 | $26.39 | 16.43% | 24.14% | 1.36 | 2,833,000 | -7.48% |
| HLNE | HAMILTON LANE INC | $138.45 | -0.03% | 5.01% | 15.13% | -7.64% | -0.28% | -7.74% | 111.25% | 73.67% | N/A | $179.19 | $111.98 | 22.74% | 23.63% | 1.33 | 373,000 | -31.68% |
| MOS | MOSAIC CO | $24.29 | -0.12% | 3.54% | 2.92% | -28.50% | -32.60% | 0.04% | -46.19% | 9.96% | -19.06% | $38.23 | $22.36 | 36.46% | 8.63% | 0.93 | 4,729,000 | -25.55% |
| TTC | TORO CO | $78.57 | 0.13% | 8.15% | 12.63% | 1.89% | 11.73% | -2.04% | -30.46% | -16.22% | 110.76% | $87.46 | $62.34 | 10.16% | 26.03% | 0.79 | 955,000 | -44.44% |
| AVTR | AVANTOR INC | $11.27 | 0.27% | 0.63% | -2.09% | -7.92% | -16.08% | -46.99% | -45.13% | -58.12% | N/A | $23.32 | $10.62 | 51.67% | 6.12% | 1.00 | 14,505,000 | -32.95% |
| LKQ | LKQ CORP | $29.99 | -0.78% | 0.23% | 2.88% | -1.32% | -19.73% | -18.66% | -44.09% | -17.27% | 1.80% | $44.82 | $28.13 | 33.09% | 6.63% | 0.88 | 3,318,000 | -27.12% |
| AN | AUTONATION INC | $210.08 | 0.08% | 1.26% | 0.57% | -4.69% | 5.98% | 22.71% | 96.08% | 209.03% | 245.98% | $228.92 | $148.33 | 8.23% | 41.63% | 1.02 | 200,000 | -37.50% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $89.12 | -0.34% | -1.69% | 10.17% | -11.46% | -11.57% | -22.29% | 30.09% | 51.32% | 347.14% | $124.31 | $78.88 | 28.31% | 12.98% | 0.96 | 216,000 | -45.73% |
| BOKF | BOK FINANCIAL CORP | $121.03 | -0.26% | 2.05% | 10.49% | 9.28% | 27.86% | 11.15% | 17.66% | 74.27% | 97.83% | $122.04 | $85.08 | 0.83% | 42.26% | 0.89 | 351,000 | -10.46% |
| SKM | SK TELECOM CO LTD | $19.90 | 1.07% | 0.61% | -0.75% | -8.97% | -11.67% | -8.00% | -5.73% | -51.03% | -44.61% | $23.80 | $19.66 | 16.37% | 1.22% | 0.45 | 465,000 | -42.16% |
| MUSA | MURPHY USA INC | $407.07 | -0.84% | -0.36% | 10.88% | 3.75% | -4.27% | -20.42% | 38.76% | 213.52% | 553.72% | $523.09 | $345.23 | 22.18% | 17.91% | 0.46 | 146,000 | -8.18% |
| NUVL | NUVALENT INC | $104.83 | -0.84% | 2.14% | -4.29% | 29.29% | 37.97% | 25.02% | 268.60% | N/A | N/A | $112.88 | $55.54 | 7.13% | 88.76% | 1.49 | 328,000 | -21.34% |
| SFM | SPROUTS FARMERS MARKET INC | $78.12 | -2.65% | -1.40% | -1.72% | -34.56% | -54.92% | -39.63% | 131.74% | 281.63% | 196.81% | $182.00 | $75.75 | 57.08% | 3.13% | 0.59 | 2,414,000 | -11.61% |
| MIDD | MIDDLEBY CORP | $150.98 | 0.32% | 2.54% | 30.50% | 12.68% | 5.12% | 11.88% | 14.19% | 15.92% | 38.40% | $182.73 | $110.82 | 17.38% | 36.24% | 1.16 | 667,000 | -10.35% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.31 | -0.86% | -1.22% | 1.33% | 10.53% | 14.37% | 13.44% | 17.75% | 39.27% | 159.44% | $59.43 | $40.31 | 3.57% | 42.17% | 0.80 | 890,000 | 9.88% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.01 | 0.77% | 1.48% | 6.48% | -8.43% | 13.13% | 10.35% | 65.36% | 65.81% | 233.65% | $171.51 | $100.86 | 13.12% | 47.74% | 1.07 | 69,000 | -36.11% |
| BVN | BUENAVENTURA MINING CO INC | $29.69 | 1.96% | 5.62% | 25.70% | 34.65% | 82.71% | 139.82% | 299.06% | 142.96% | 603.55% | $29.88 | $11.50 | 0.64% | 158.17% | 0.52 | 2,878,000 | 98.62% |
| EGO | ELDORADO GOLD CORP | $37.39 | 0.86% | 8.66% | 30.10% | 30.69% | 77.96% | 146.31% | 345.65% | 184.33% | 138.15% | $37.59 | $13.29 | 0.53% | 181.34% | 0.72 | 865,000 | -40.10% |
| MNDY | MONDAYCOM LTD | $145.09 | -2.07% | -3.36% | -0.10% | -32.65% | -49.74% | -37.42% | 27.84% | N/A | N/A | $342.64 | $141.20 | 57.66% | 2.75% | 2.00 | 968,000 | 8.40% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.35 | -0.47% | -0.09% | 5.41% | 13.83% | 80.83% | 100.48% | 284.23% | 287.41% | N/A | $122.20 | $45.91 | 8.06% | 144.74% | 1.20 | 786,000 | 44.75% |
| NFG | NATIONAL FUEL GAS CO | $82.34 | 0.23% | 1.35% | 3.29% | -7.98% | -4.27% | 36.39% | 26.35% | 95.44% | 90.60% | $94.13 | $60.03 | 12.53% | 37.16% | 0.51 | 547,000 | -49.72% |
| NNN | NNN REIT INC | $39.05 | -1.16% | -2.52% | -4.41% | -7.27% | -10.06% | -3.46% | -15.13% | -5.74% | -0.89% | $44.23 | $35.80 | 11.71% | 9.08% | 0.52 | 1,555,000 | -6.49% |
| UWMC | UWM HOLDINGS CORP | $4.63 | -4.93% | -9.57% | -11.81% | -27.66% | 9.98% | -19.34% | 30.06% | -61.77% | N/A | $7.14 | $3.80 | 35.15% | 22.00% | 1.00 | 9,128,000 | 60.28% |
| CBSH | COMMERCE BANCSHARES INC | $53.21 | 0.36% | 0.61% | 4.49% | -4.74% | -8.95% | -10.98% | -7.79% | 1.92% | 102.04% | $65.59 | $48.66 | 18.87% | 9.35% | 0.79 | 1,034,000 | 22.37% |
| TTMI | TTM TECHNOLOGIES INC | $71.59 | 0.98% | 5.86% | 10.24% | 26.62% | 93.75% | 186.93% | 378.54% | 426.40% | 963.74% | $80.58 | $15.78 | 11.16% | 353.82% | 1.32 | 983,000 | -0.51% |
| JHG | JANUS HENDERSON GROUP PLC | $47.59 | 0.30% | 5.73% | 10.49% | 6.90% | 29.78% | 11.35% | 96.65% | 47.61% | N/A | $49.42 | $28.26 | 3.70% | 68.40% | 1.36 | 3,950,000 | -73.64% |
| MRUS | MERUS NV | $96.90 | -0.05% | -0.02% | 0.99% | 42.04% | 83.73% | 128.27% | 560.53% | 427.78% | N/A | $97.14 | $33.19 | 0.25% | 191.96% | 0.98 | 378,000 | -24.55% |
| KRYS | KRYSTAL BIOTECH INC | $253.36 | 1.50% | 6.21% | 17.90% | 53.58% | 83.70% | 57.53% | 230.63% | 318.09% | N/A | $255.00 | $122.80 | 0.64% | 106.32% | 1.36 | 220,000 | -14.40% |
| SNV | SYNOVUS FINANCIAL CORP | $52.91 | -0.45% | 0.70% | 12.26% | 6.27% | 6.14% | 3.81% | 44.64% | 61.85% | 64.01% | $61.06 | $35.94 | 13.35% | 47.22% | 1.35 | 1,096,000 | 82.36% |
| NGD | NEW GOLD INC | $9.24 | 0.65% | 12.27% | 27.45% | 33.14% | 87.42% | 266.67% | 805.88% | 320.00% | 310.67% | $9.59 | $2.43 | 3.65% | 280.25% | 0.98 | 17,273,000 | -12.90% |
| JXN | JACKSON FINANCIAL INC | $107.56 | -0.04% | 0.80% | 13.69% | 5.27% | 26.69% | 20.72% | 207.14% | N/A | N/A | $109.00 | $64.70 | 1.32% | 66.24% | 1.50 | 330,000 | -1.20% |
| BRKR | BRUKER CORP | $48.02 | -1.54% | 6.81% | 0.97% | 44.16% | 23.99% | -16.33% | -27.83% | -11.11% | 98.76% | $64.64 | $28.53 | 25.71% | 68.31% | 1.10 | 1,494,000 | -57.71% |
| NTSK | NETSKOPE INC | $18.55 | -5.89% | -7.44% | 0.92% | -23.03% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 33.73% | 7.10% | 2.35 | 1,745,000 | 28.69% |
| APLD | APPLIED DIGITAL CORP | $26.08 | -6.12% | 7.59% | 9.63% | 5.72% | 163.97% | 229.29% | 1,258.33% | 10,766.67% | 29,536.36% | $40.20 | $3.31 | 35.12% | 687.92% | 2.21 | 17,856,000 | -19.92% |
| DBX | DROPBOX INC | $28.15 | -1.19% | -1.54% | -5.79% | -8.49% | -1.98% | -7.43% | 25.22% | 14.38% | N/A | $33.33 | $24.42 | 15.54% | 15.27% | 1.02 | 3,674,000 | 24.63% |
| MOD | MODINE MANUFACTURING CO | $137.64 | 0.45% | -0.69% | -9.24% | -5.82% | 41.65% | 17.16% | 600.81% | 1,032.84% | 1,410.87% | $166.94 | $64.79 | 17.55% | 112.44% | 1.70 | 620,000 | -27.40% |
| BETA | BETA TECHNOLOGIES INC | $31.62 | -0.75% | 13.62% | 21.62% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 19.95% | 41.16% | 4.11 | 438,000 | -17.20% |
| VFC | V F CORP | $18.43 | -1.18% | -3.10% | 12.58% | 24.28% | 60.54% | -16.34% | -29.31% | -78.13% | -70.50% | $29.02 | $9.41 | 36.49% | 95.86% | 1.48 | 3,085,000 | -50.58% |
| VOYA | VOYA FINANCIAL INC | $75.66 | -0.24% | 0.60% | 8.10% | -0.66% | 11.20% | 11.71% | 22.31% | 32.78% | 100.26% | $78.00 | $52.43 | 3.00% | 44.30% | 1.03 | 507,000 | 5.41% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.82 | 0.06% | 3.02% | 10.40% | 22.39% | 39.50% | 128.63% | 146.43% | N/A | N/A | $35.77 | $14.51 | 2.66% | 139.97% | 0.42 | 850,000 | 5.46% |
| MASI | MASIMO CORP | $133.87 | -2.28% | -0.48% | -8.07% | -4.62% | -20.37% | -20.08% | -9.60% | -49.58% | 227.47% | $194.88 | $131.47 | 31.31% | 1.83% | 1.11 | 537,000 | -33.37% |
| AMTM | AMENTUM HOLDINGS INC | $29.46 | -1.37% | 1.13% | 16.12% | 30.59% | 34.46% | 47.52% | N/A | N/A | N/A | $31.87 | $16.01 | 7.56% | 84.01% | 1.38 | 1,021,000 | -40.85% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $264.42 | -0.56% | -0.17% | 1.63% | 2.80% | 47.24% | 48.38% | 202.09% | 147.45% | 999.92% | $293.53 | $150.83 | 9.92% | 75.31% | 1.33 | 144,000 | -27.27% |
| AL | AIR LEASE CORP | $64.15 | -0.11% | -0.06% | 0.47% | 1.01% | 13.68% | 31.97% | 71.71% | 49.95% | 90.07% | $64.40 | $38.25 | 0.39% | 67.71% | 1.20 | 852,000 | 26.04% |
| FCFS | FIRSTCASH HOLDINGS INC | $162.24 | -0.02% | -0.19% | 5.71% | 9.02% | 24.67% | 57.55% | 84.51% | 135.75% | 312.51% | $166.08 | $101.75 | 2.31% | 59.45% | 0.67 | 138,000 | -18.82% |
| EMN | EASTMAN CHEMICAL CO | $62.49 | -1.23% | -1.82% | 6.40% | -2.77% | -16.69% | -31.49% | -23.96% | -38.08% | -9.76% | $103.82 | $56.11 | 39.81% | 11.37% | 1.11 | 1,059,000 | -25.00% |
| FSV | FIRSTSERVICE CORP | $154.94 | 1.27% | 0.17% | 1.85% | -20.25% | -11.89% | -15.66% | 26.45% | 15.89% | 286.58% | $209.66 | $147.23 | 26.10% | 5.24% | 0.86 | 165,000 | -45.00% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.10 | 0.17% | 12.09% | 11.06% | 32.49% | 11.32% | -14.51% | 30.06% | N/A | N/A | $32.00 | $15.74 | 24.69% | 53.16% | 0.97 | 30,544,000 | -69.25% |
| OR | OR ROYALTIES INC | $37.40 | 1.30% | 4.47% | 11.14% | -0.53% | 44.29% | 105.04% | 206.56% | 206.06% | N/A | $42.23 | $17.55 | 11.44% | 113.14% | 0.50 | 1,120,000 | -20.68% |
| SMTC | SEMTECH CORP | $75.91 | 0.81% | 6.72% | 8.43% | 23.85% | 84.88% | 20.72% | 176.34% | 6.69% | 291.89% | $81.32 | $24.05 | 6.65% | 215.63% | 1.94 | 808,000 | -27.47% |
| INGR | INGREDION INC | $110.33 | -0.65% | -1.70% | 4.22% | -9.64% | -20.76% | -20.45% | 11.59% | 38.55% | 13.41% | $141.78 | $103.24 | 22.18% | 6.87% | 0.50 | 499,000 | 3.74% |
| PRIM | PRIMORIS SERVICES CORP | $129.39 | 0.93% | 0.70% | 4.68% | -2.26% | 69.74% | 61.19% | 490.28% | 368.46% | 477.38% | $146.16 | $49.10 | 11.47% | 163.52% | 1.22 | 663,000 | -36.37% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $29.78 | -4.21% | -5.13% | -4.24% | -45.35% | 576.82% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 81.50% | 637.13% | 10.34 | 35,467,000 | -13.20% |
| WING | WINGSTOP INC | $251.53 | -1.11% | 2.02% | 3.63% | -1.00% | -30.17% | -13.49% | 72.67% | 79.43% | 1,028.95% | $388.14 | $204.00 | 35.20% | 23.30% | 1.28 | 656,000 | 31.20% |
| SRAD | SPORTRADAR GROUP AG | $23.11 | -1.03% | 2.57% | 7.39% | -23.17% | -10.74% | 35.15% | 144.81% | N/A | N/A | $32.22 | $16.83 | 28.27% | 37.31% | 1.34 | 720,000 | -31.56% |
| CDTX | CIDARA THERAPEUTICS INC | $220.86 | 0.00% | 0.37% | 0.28% | 200.53% | 391.35% | 843.85% | 1,524.93% | 423.36% | -32.54% | $221.20 | $15.22 | 0.15% | 1,351.12% | 0.78 | 357,000 | -38.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.