Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV | AUTOLIV INC | $117.23 | -2.52% | -3.82% | -0.94% | -3.40% | -4.79% | 3.60% | 25.69% | 26.42% | 4.91% | $132.17 | $99.16 | 11.30% | 18.22% | 1.11 | 1,026,000 | -43.13% |
| JXN | JACKSON FINANCIAL INC | $123.02 | -2.10% | 1.84% | 12.47% | 10.42% | 11.42% | 40.93% | 268.88% | N/A | N/A | $126.69 | $82.65 | 2.90% | 48.84% | 1.46 | 404,000 | -34.84% |
| CBSH | COMMERCE BANCSHARES INC | $58.78 | -0.61% | 0.50% | 6.72% | 14.36% | 9.91% | -4.01% | 29.49% | 3.71% | 99.97% | $61.68 | $46.99 | 4.70% | 25.10% | 0.75 | 1,102,000 | -13.70% |
| BRKR | BRUKER CORP | $56.17 | -3.54% | -4.75% | -0.64% | 36.67% | 12.70% | 57.63% | -25.82% | -30.60% | 128.06% | $64.54 | $28.53 | 12.97% | 96.88% | 1.15 | 1,839,000 | -20.94% |
| BOKF | BOK FINANCIAL CORP | $140.47 | -0.55% | 1.75% | 5.71% | 2.47% | 8.24% | 31.65% | 54.28% | 72.67% | 114.33% | $143.53 | $97.40 | 2.13% | 44.22% | 0.85 | 601,000 | 93.25% |
| FLS | FLOWSERVE CORP | $66.74 | -2.51% | -2.37% | -18.19% | -19.99% | -12.07% | 24.72% | 75.63% | 61.13% | 39.24% | $92.41 | $48.71 | 27.78% | 37.01% | 1.21 | 1,977,000 | 103.81% |
| AAON | AAON INC | $103.88 | -6.77% | -7.41% | -23.71% | 6.11% | 13.23% | 37.85% | 52.21% | 153.69% | 472.66% | $150.18 | $62.00 | 30.83% | 67.55% | 1.20 | 1,360,000 | -8.17% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $304.43 | -3.17% | -3.22% | 0.34% | -11.13% | -6.06% | 451.90% | 1,761.96% | 10.48% | N/A | $366.52 | $37.19 | 16.94% | 718.58% | 1.01 | 231,000 | -18.09% |
| CNM | CORE & MAIN INC | $43.83 | -3.12% | -2.03% | -7.24% | -12.34% | -22.92% | -30.35% | 41.71% | 84.94% | N/A | $67.18 | $43.79 | 34.76% | 0.09% | 1.11 | 1,837,000 | 10.60% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $115.03 | 0.22% | 0.45% | 11.26% | 13.02% | 11.96% | 19.70% | 110.87% | 134.09% | 116.87% | $116.63 | $88.07 | 1.37% | 30.61% | 0.55 | 343,000 | -11.83% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $252.61 | -4.43% | -15.66% | -25.02% | 82.13% | 123.54% | 238.30% | 360.55% | 316.71% | 354.74% | $355.00 | $71.16 | 28.84% | 254.98% | 1.12 | 888,000 | 29.26% |
| SYRE | SPYRE THERAPEUTICS INC | $97.33 | -2.89% | 3.84% | -2.98% | 32.62% | 188.56% | 495.29% | 549.95% | -43.66% | -14.81% | $105.09 | $14.51 | 7.38% | 571.01% | 1.14 | 746,000 | -31.62% |
| AGX | ARGAN INC | $602.18 | 9.24% | 0.41% | -23.77% | -1.48% | 56.68% | 190.81% | 1,450.81% | 1,233.73% | 1,203.14% | $805.75 | $196.90 | 25.26% | 205.83% | 0.90 | 476,000 | -34.71% |
| SNEX | STONEX GROUP INC | $70.71 | 2.99% | -5.62% | -23.58% | 0.72% | 49.88% | 68.04% | 296.25% | 472.92% | 1,102.55% | $94.64 | $35.68 | 25.29% | 98.16% | 0.88 | 1,385,000 | -29.26% |
| CIFR | CIPHER DIGITAL INC | $20.54 | 16.97% | 2.24% | -27.01% | 6.48% | 14.62% | 228.64% | 359.51% | 107.06% | N/A | $30.14 | $4.55 | 31.85% | 351.43% | 2.54 | 40,940,000 | 79.35% |
| QGEN | QIAGEN NV | $40.48 | -1.63% | -2.32% | 11.58% | -1.36% | -27.00% | -15.77% | -14.02% | -21.84% | 65.84% | $57.82 | $32.53 | 29.99% | 24.44% | 0.62 | 1,594,000 | -17.58% |
| EAT | BRINKER INTERNATIONAL INC | $195.01 | 2.99% | 3.03% | 18.58% | 23.18% | 22.09% | 19.87% | 394.95% | 239.15% | 306.19% | $196.33 | $100.30 | 0.67% | 94.43% | 1.27 | 1,087,000 | 67.23% |
| CHYM | CHIME FINANCIAL INC | $21.93 | -1.79% | 4.68% | 29.61% | -10.01% | -14.57% | -33.97% | N/A | N/A | N/A | $38.67 | $15.88 | 43.29% | 38.10% | 2.40 | 8,072,000 | 6.28% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.91 | -1.47% | 6.22% | 10.61% | -1.42% | -6.77% | 0.08% | -31.67% | -38.72% | 65.59% | $44.38 | $32.14 | 16.83% | 14.84% | 0.90 | 1,631,000 | -48.98% |
| ESE | ESCO TECHNOLOGIES INC | $321.33 | 0.88% | 0.16% | -8.97% | 1.96% | 45.73% | 66.50% | 217.24% | 244.70% | 656.07% | $361.57 | $174.92 | 11.13% | 83.70% | 0.95 | 125,000 | -9.42% |
| POWL | POWELL INDUSTRIES INC | $228.28 | -1.94% | 1.16% | -25.83% | -5.53% | 59.90% | 210.01% | 988.08% | 2,232.48% | 1,726.24% | $328.00 | $69.00 | 30.40% | 230.84% | 1.24 | 585,000 | -56.99% |
| KNTK | KINETIK HOLDINGS INC | $51.11 | 1.65% | 1.15% | 8.72% | 9.87% | 32.14% | 24.26% | 42.97% | 60.37% | N/A | $51.51 | $31.33 | 0.78% | 63.13% | 0.78 | 600,000 | -26.83% |
| ATR | APTARGROUP INC | $129.91 | -2.04% | 4.02% | 8.26% | -0.77% | 4.92% | -16.43% | 8.87% | -5.19% | 61.78% | $164.28 | $103.23 | 20.92% | 25.85% | 0.69 | 423,000 | 1.68% |
| HESM | HESS MIDSTREAM LP | $40.20 | -0.35% | 2.52% | 8.04% | 8.80% | 15.78% | 1.85% | 28.27% | 74.78% | N/A | $44.14 | $31.64 | 8.93% | 27.05% | 0.56 | 487,000 | -29.83% |
| HBM | HUDBAY MINERALS INC | $20.84 | 2.36% | -0.14% | -25.33% | -18.82% | -15.59% | 112.65% | 290.26% | 231.85% | 319.32% | $32.15 | $8.93 | 35.17% | 133.37% | 1.59 | 3,195,000 | 3.03% |
| AAOI | APPLIED OPTOELECTRONICS INC | $103.02 | 0.60% | -7.92% | -39.84% | -36.98% | 162.40% | 264.93% | 1,168.72% | 1,290.28% | 768.63% | $233.67 | $18.50 | 55.91% | 456.86% | 2.48 | 5,139,000 | -46.09% |
| HQY | HEALTHEQUITY INC | $98.88 | 1.24% | 3.37% | 16.87% | 14.54% | 17.71% | 1.85% | 55.91% | 31.84% | 227.42% | $105.96 | $72.76 | 6.68% | 35.90% | 0.67 | 480,000 | -36.34% |
| TGTX | TG THERAPEUTICS INC | $53.96 | -1.66% | -1.91% | -0.81% | 46.00% | 74.40% | 44.20% | 157.57% | 42.15% | 809.95% | $59.30 | $25.28 | 9.01% | 113.45% | 1.86 | 985,000 | -71.11% |
| IAG | IAMGOLD CORP | $13.96 | -1.27% | -5.80% | -17.45% | -24.58% | -29.60% | 94.16% | 393.29% | 415.13% | 213.71% | $24.87 | $6.69 | 43.87% | 108.67% | 0.94 | 2,575,000 | -51.59% |
| ASR | SOUTHEAST AIRPORT GROUP | $274.37 | -1.91% | -1.54% | -8.62% | -17.41% | -15.74% | -11.06% | -1.37% | 55.01% | 72.82% | $381.52 | $273.56 | 28.09% | 0.30% | 0.75 | 68,000 | 8.63% |
| FRO | FRONTLINE PLC | $36.93 | 1.21% | 0.03% | -11.18% | -0.11% | 42.48% | 104.15% | 146.86% | 371.65% | 354.24% | $43.10 | $18.06 | 14.32% | 104.49% | 0.64 | 1,522,000 | -24.09% |
| FORM | FORMFACTOR INC | $105.31 | -0.25% | -4.52% | -32.78% | -26.88% | 32.63% | 195.65% | 202.35% | 205.42% | 966.97% | $160.27 | $26.08 | 34.29% | 303.80% | 1.88 | 1,042,000 | -41.95% |
| RGEN | REPLIGEN CORP | $145.49 | -1.20% | 0.42% | 14.95% | 10.23% | -10.92% | 26.73% | -7.64% | -28.32% | 438.45% | $175.77 | $100.99 | 17.23% | 44.06% | 1.43 | 877,000 | -3.20% |
| IMVT | IMMUNOVANT INC | $39.92 | -0.84% | 3.15% | 4.78% | 39.92% | 52.72% | 125.54% | 73.26% | 311.55% | N/A | $41.21 | $14.32 | 3.13% | 178.77% | 1.13 | 721,000 | -15.47% |
| IDA | IDACORP INC | $147.03 | -1.14% | -2.61% | 3.02% | 0.91% | 10.49% | 21.29% | 40.18% | 41.00% | 84.04% | $154.91 | $120.52 | 5.09% | 22.00% | 0.34 | 319,000 | -29.58% |
| MP | MP MATERIALS CORP | $45.70 | 1.02% | -7.68% | -24.20% | -31.00% | -33.17% | -22.56% | 89.31% | 36.30% | N/A | $100.25 | $43.82 | 54.41% | 4.29% | 1.64 | 6,391,000 | -5.99% |
| AGCO | AGCO CORP | $112.33 | -2.60% | -1.53% | -1.40% | -6.60% | 2.15% | 5.56% | -19.18% | -9.15% | 129.85% | $143.75 | $99.21 | 21.86% | 13.22% | 1.04 | 579,000 | 16.27% |
| VLY | VALLEY NATIONAL BANCORP | $14.67 | -1.87% | 0.82% | 3.02% | 7.95% | 24.43% | 53.93% | 53.93% | 15.24% | 59.63% | $15.20 | $8.95 | 3.49% | 63.91% | 1.11 | 5,542,000 | 13.73% |
| AOS | SMITH A O CORP | $58.88 | 0.05% | -1.09% | 0.32% | -10.24% | -16.55% | -14.75% | -22.89% | -16.13% | 30.02% | $81.87 | $54.26 | 28.08% | 8.51% | 0.85 | 1,818,000 | 7.51% |
| TTEK | TETRA TECH INC | $31.27 | -1.01% | 0.32% | 15.17% | -1.45% | -13.16% | -17.52% | -9.04% | 24.11% | 390.43% | $43.14 | $25.81 | 27.52% | 21.15% | 0.87 | 1,888,000 | -1.97% |
| BIO | BIO-RAD LABORATORIES INC | $301.90 | -0.81% | 1.45% | 7.40% | -0.47% | -3.47% | 23.60% | -24.19% | -54.83% | 108.48% | $343.12 | $236.73 | 12.01% | 27.53% | 0.95 | 280,000 | 12.45% |
| KNSL | KINSALE CAPITAL GROUP INC | $350.13 | 1.78% | 1.50% | 18.67% | -2.22% | -13.57% | -26.45% | -9.00% | 107.93% | N/A | $512.76 | $287.20 | 31.72% | 21.91% | 0.69 | 281,000 | 6.44% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $127.85 | 0.93% | 2.81% | 2.15% | 22.54% | 36.77% | 29.27% | 37.96% | 66.36% | 133.52% | $132.40 | $83.82 | 3.44% | 52.53% | 1.08 | 273,000 | -53.57% |
| RSI | RUSH STREET INTERACTIVE INC | $34.52 | 6.22% | 0.99% | 13.11% | 50.28% | 83.32% | 137.25% | 880.68% | 246.59% | N/A | $34.53 | $14.39 | 0.03% | 139.89% | 1.69 | 2,410,000 | 63.28% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.95 | 0.02% | -2.84% | -6.34% | 4.08% | -0.87% | 6.10% | 187.07% | 522.04% | 60.04% | $62.52 | $25.89 | 20.10% | 92.93% | 1.20 | 649,000 | -41.00% |
| PCVX | VAXCYTE INC | $55.50 | -1.25% | -2.68% | 6.51% | -10.47% | 16.79% | 55.72% | 15.96% | 138.71% | N/A | $64.79 | $29.08 | 14.33% | 90.85% | 0.85 | 869,000 | -13.96% |
| STAG | STAG INDUSTRIAL INC | $41.82 | 0.34% | 7.01% | 8.40% | 4.84% | 11.85% | 17.37% | 10.58% | 4.37% | 68.36% | $42.61 | $33.72 | 1.85% | 24.02% | 0.79 | 1,338,000 | -8.42% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.80 | 0.15% | 1.85% | -3.71% | 0.04% | 3.35% | 29.22% | 71.26% | -5.16% | 125.05% | $53.76 | $36.59 | 11.09% | 30.64% | 1.06 | 1,094,000 | 54.96% |
| HXL | HEXCEL CORP | $105.73 | 1.85% | 6.58% | 6.63% | 18.11% | 30.10% | 75.86% | 39.73% | 85.65% | 147.32% | $106.66 | $58.20 | 0.87% | 81.67% | 1.09 | 1,944,000 | 222.39% |
| ETSY | ETSY INC | $84.03 | -0.08% | 4.35% | 15.84% | 30.93% | 42.59% | 39.10% | -9.71% | -56.88% | 741.14% | $87.14 | $44.00 | 3.57% | 90.98% | 1.52 | 1,916,000 | -0.47% |
| APLD | APPLIED DIGITAL CORP | $27.85 | 7.99% | -3.43% | -38.38% | -13.48% | -21.46% | 151.13% | 260.28% | 329.78% | 46,316.67% | $50.73 | $9.79 | 45.10% | 184.47% | 2.47 | 23,440,000 | -0.62% |
| LNC | LINCOLN NATIONAL CORP | $41.61 | -1.49% | 1.86% | 10.43% | 12.07% | 4.68% | 21.95% | 51.92% | -29.94% | -4.19% | $46.82 | $32.18 | 11.13% | 29.30% | 1.46 | 1,003,000 | -32.00% |
| JAN | JANUS LIVING INC | $30.16 | -0.63% | 3.54% | 14.63% | 19.83% | N/A | N/A | N/A | N/A | N/A | $31.24 | $22.76 | 3.46% | 32.51% | 0.16 | 1,043,000 | 18.39% |
| KMX | CARMAX INC | $55.91 | -2.48% | 1.90% | 6.70% | 37.51% | 17.83% | -9.05% | -34.19% | -58.39% | -0.23% | $63.74 | $30.26 | 12.28% | 84.77% | 1.33 | 1,798,000 | 3.99% |
| CAE | CAE INC | $24.57 | -0.49% | -1.36% | -1.44% | -6.65% | -24.70% | -16.94% | 13.43% | -12.93% | 89.15% | $34.24 | $22.76 | 28.24% | 7.95% | 1.18 | 413,000 | -21.03% |
| PL | PLANET LABS PBC | $22.15 | -1.42% | -14.68% | -23.01% | -40.93% | -20.89% | 215.08% | 563.17% | 124.87% | N/A | $51.75 | $5.87 | 57.20% | 277.34% | 1.85 | 8,098,000 | 0.37% |
| SGHC | SUPER GROUP (SGHC) LTD | $15.58 | 5.77% | 2.70% | 13.06% | 28.76% | 61.12% | 35.71% | 369.28% | 57.53% | N/A | $15.82 | $8.46 | 1.51% | 84.16% | 1.17 | 5,899,000 | 354.12% |
| STN | STANTEC INC | $69.12 | -0.63% | 0.51% | 0.91% | -24.82% | -30.02% | -38.13% | 2.43% | 52.41% | 172.13% | $114.52 | $66.94 | 39.64% | 3.26% | 0.77 | 521,000 | 70.26% |
| TRNO | TERRENO REALTY CORP | $74.11 | -1.27% | 5.45% | 14.38% | 10.40% | 19.90% | 31.01% | 23.93% | 8.84% | 177.57% | $78.94 | $53.00 | 6.11% | 39.83% | 0.81 | 434,000 | -53.38% |
| UGI | UGI CORP | $36.73 | 0.30% | 1.16% | 8.70% | -0.24% | -1.16% | 0.14% | 39.08% | -20.50% | -18.31% | $41.34 | $31.62 | 11.15% | 16.16% | 0.61 | 557,000 | -30.81% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.77 | -3.58% | -4.17% | -1.22% | 2.32% | 15.13% | -13.19% | N/A | N/A | N/A | $53.53 | $31.12 | 20.10% | 37.44% | 1.14 | 1,692,000 | 69.03% |
| IBRX | IMMUNITYBIO INC | $7.50 | -2.41% | -3.79% | 3.81% | -8.60% | 15.66% | 179.66% | 159.34% | -34.20% | 16.56% | $12.43 | $1.95 | 39.70% | 284.36% | 2.18 | 7,204,000 | -20.04% |
| AG | FIRST MAJESTIC SILVER CORP | $15.85 | 0.25% | -3.35% | -10.55% | -26.35% | -29.43% | 82.39% | 132.75% | 26.50% | 5.11% | $32.04 | $7.74 | 50.53% | 104.78% | 1.21 | 6,674,000 | -25.12% |
| BLDR | BUILDERS FIRSTSOURCE INC | $72.70 | -2.10% | -1.10% | -5.99% | -20.39% | -40.66% | -40.36% | -47.75% | 73.14% | 461.39% | $151.03 | $65.10 | 51.86% | 11.67% | 1.45 | 2,087,000 | 6.05% |
| RAL | RALLIANT CORP | $69.78 | -0.56% | 4.07% | 3.04% | 49.81% | 34.53% | 50.00% | N/A | N/A | N/A | $75.41 | $37.27 | 7.47% | 87.23% | 1.60 | 1,110,000 | -34.97% |
| EMN | EASTMAN CHEMICAL CO | $68.08 | -0.76% | 1.29% | -5.39% | -7.55% | 2.86% | -12.13% | -22.27% | -37.07% | -5.31% | $83.47 | $56.11 | 18.44% | 21.33% | 1.10 | 959,000 | 34.50% |
| SOBO | SOUTH BOW CORP | $37.30 | -1.40% | 0.19% | 3.90% | 18.53% | 38.71% | 40.28% | N/A | N/A | N/A | $38.45 | $25.02 | 2.99% | 49.11% | 0.33 | 337,000 | 16.21% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.24 | 0.18% | 1.19% | 8.79% | -15.83% | -9.02% | 5.37% | 7.98% | -20.32% | 10.48% | $64.97 | $41.62 | 24.21% | 18.31% | 0.76 | 502,000 | 6.13% |
| KEX | KIRBY CORP | $144.53 | 0.26% | 1.24% | 2.27% | 1.17% | 13.89% | 24.78% | 88.29% | 146.39% | 130.77% | $155.85 | $79.52 | 7.26% | 81.75% | 0.96 | 331,000 | -35.23% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $64.52 | -1.06% | -0.43% | 1.88% | -20.06% | -30.97% | -40.98% | -44.50% | -27.66% | 106.99% | $120.05 | $59.50 | 46.26% | 8.44% | 0.44 | 2,206,000 | -23.88% |
| BILI | BILIBILI INC | $18.41 | 2.05% | 4.66% | 9.84% | -26.27% | -39.18% | -26.21% | 19.78% | -83.55% | N/A | $36.40 | $15.79 | 49.42% | 16.59% | 1.57 | 2,624,000 | -14.69% |
| NFG | NATIONAL FUEL GAS CO | $81.16 | 0.27% | 0.31% | 6.62% | -6.36% | 0.36% | -8.38% | 55.72% | 60.05% | 44.31% | $97.06 | $75.17 | 16.38% | 7.97% | 0.46 | 602,000 | -11.99% |
| YOU | CLEAR SECURE INC | $57.18 | 2.05% | 7.72% | 10.05% | 0.62% | 65.12% | 93.57% | 153.35% | 36.11% | N/A | $62.73 | $28.39 | 8.85% | 101.41% | 1.40 | 1,060,000 | 57.97% |
| SSD | SIMPSON MANUFACTURING CO INC | $185.68 | -1.86% | 0.04% | -6.35% | 2.72% | 1.05% | 17.30% | 23.26% | 66.87% | 353.10% | $213.49 | $156.32 | 13.03% | 18.78% | 1.02 | 325,000 | 55.50% |
| BVN | BUENAVENTURA MINING CO INC | $30.06 | -0.60% | 0.80% | -7.25% | -14.31% | -20.03% | 72.46% | 309.54% | 258.28% | 147.00% | $44.67 | $16.90 | 32.71% | 77.87% | 0.61 | 841,000 | -32.77% |
| CBC | CENTRAL BANCOMPANY INC | $31.77 | 0.28% | 1.92% | 11.71% | 24.49% | 33.15% | N/A | N/A | N/A | N/A | $32.27 | $22.50 | 1.55% | 41.20% | 0.45 | 426,000 | -12.70% |
| TTAN | SERVICETITAN INC | $79.46 | 4.55% | -1.11% | 26.99% | 19.89% | -11.31% | -30.28% | N/A | N/A | N/A | $119.99 | $54.17 | 33.78% | 46.69% | 0.87 | 2,372,000 | 97.34% |
| HIMS | HIMS & HERS HEALTH INC | $32.70 | -0.43% | -4.89% | -2.50% | 5.45% | 7.32% | -31.30% | 291.62% | 276.29% | N/A | $70.43 | $13.74 | 53.57% | 137.99% | 1.91 | 8,314,000 | -9.17% |
| SNAP | SNAP INC | $4.56 | 0.66% | -2.15% | -1.51% | -24.00% | -37.96% | -53.85% | -64.73% | -92.68% | N/A | $10.41 | $3.81 | 56.20% | 19.69% | 2.03 | 32,994,000 | -3.68% |
| PBF | PBF ENERGY INC | $63.85 | 1.75% | 11.16% | 62.51% | 69.14% | 107.37% | 159.98% | 49.43% | 560.29% | 183.90% | $64.67 | $21.24 | 1.27% | 200.61% | 0.81 | 2,575,000 | -20.43% |
| QRVO | QORVO INC | $85.72 | 0.26% | 1.62% | -15.94% | 3.76% | 7.35% | -2.51% | -18.20% | -54.81% | 40.99% | $109.49 | $74.93 | 21.71% | 14.40% | 1.56 | 797,000 | -26.68% |
| MBLY | MOBILEYE GLOBAL INC | $8.95 | -2.93% | -8.21% | 7.31% | 11.32% | -14.92% | -44.20% | -78.20% | N/A | N/A | $17.12 | $6.47 | 47.72% | 38.33% | 1.72 | 3,039,000 | -40.84% |
| RIOT | RIOT PLATFORMS INC | $19.90 | 8.98% | -1.44% | -30.49% | 9.88% | 9.94% | 41.94% | 7.74% | -23.02% | 475.14% | $30.32 | $10.59 | 34.37% | 87.91% | 2.87 | 18,944,000 | 16.37% |
| CELH | CELSIUS HOLDINGS INC | $29.42 | 1.48% | -1.37% | 1.03% | -12.91% | -48.10% | -32.54% | -38.50% | 34.57% | N/A | $66.74 | $27.47 | 55.92% | 7.10% | 1.54 | 6,834,000 | -24.74% |
| ZG | ZILLOW GROUP INC | $32.84 | -2.58% | 2.82% | 7.81% | -30.78% | -49.52% | -56.04% | -36.60% | -69.86% | -14.63% | $90.22 | $29.03 | 63.60% | 13.12% | 1.51 | 983,000 | 9.59% |
| FRVO | FERVO ENERGY CO | $25.49 | 3.41% | -1.43% | -29.90% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $22.50 | 40.23% | 13.29% | 1.31 | 2,192,000 | -12.25% |
| THG | HANOVER INSURANCE GROUP INC | $214.35 | 0.53% | -1.16% | 6.49% | 19.09% | 25.42% | 30.26% | 90.58% | 60.47% | 158.47% | $225.29 | $163.18 | 4.85% | 31.36% | 0.47 | 213,000 | -35.45% |
| SM | SM ENERGY CO | $31.28 | -0.13% | 4.65% | 13.50% | 16.15% | 71.59% | 21.62% | -9.62% | 67.81% | 16.24% | $35.86 | $17.45 | 12.77% | 79.26% | 1.18 | 3,216,000 | 39.28% |
| VNO | VORNADO REALTY TRUST | $39.74 | -1.49% | 3.73% | 5.75% | 34.35% | 21.57% | 2.63% | 98.20% | -11.37% | -60.65% | $43.31 | $24.57 | 8.24% | 61.74% | 1.27 | 828,000 | -6.65% |
| SSL | SASOL LTD | $11.45 | 0.70% | 5.14% | 1.42% | -9.20% | 81.75% | 113.62% | -12.93% | -21.31% | -58.63% | $14.36 | $4.77 | 20.27% | 140.04% | 0.84 | 1,439,000 | 43.47% |
| LAD | LITHIA MOTORS INC | $325.18 | -3.01% | 2.27% | 10.17% | 12.61% | -0.40% | 4.85% | 5.22% | -8.54% | 295.16% | $360.56 | $239.78 | 9.81% | 35.62% | 1.14 | 199,000 | 36.30% |
| ACI | ALBERTSONS COMPANIES INC | $14.96 | -0.99% | 1.15% | 9.84% | -10.04% | -12.72% | -25.35% | -32.25% | -27.59% | N/A | $20.91 | $13.17 | 28.46% | 13.63% | 0.21 | 4,506,000 | 19.68% |
| TAP | MOLSON COORS BEVERAGE CO | $41.61 | 1.66% | 4.34% | 4.97% | -6.05% | -16.78% | -16.71% | -40.61% | -18.30% | -58.72% | $54.82 | $38.05 | 24.10% | 9.37% | 0.38 | 2,166,000 | -18.60% |
| CAVA | CAVA GROUP INC | $63.51 | -7.76% | -12.45% | -21.48% | -34.79% | -8.02% | -27.36% | 28.15% | N/A | N/A | $98.76 | $43.41 | 35.69% | 46.30% | 1.76 | 4,396,000 | 105.13% |
| HR | HEALTHCARE REALTY TRUST INC | $21.25 | -0.33% | 2.11% | 5.41% | 14.62% | 22.90% | 31.09% | 8.42% | -26.04% | -35.11% | $21.48 | $15.29 | 1.05% | 38.98% | 0.53 | 4,114,000 | 16.44% |
| LGN | LEGENCE CORP | $68.14 | -0.15% | -0.28% | -22.74% | -10.44% | 43.51% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 36.46% | 152.74% | 2.53 | 961,000 | -67.08% |
| PB | PROSPERITY BANCSHARES INC | $72.98 | -0.69% | 0.41% | 1.97% | 3.83% | 1.05% | 0.69% | 17.39% | 6.98% | 36.82% | $77.20 | $61.07 | 5.47% | 19.50% | 0.74 | 553,000 | -24.66% |
| JOBY | JOBY AVIATION INC | $7.47 | 3.32% | -0.13% | -24.24% | -18.27% | -49.25% | -55.64% | -14.24% | -24.92% | N/A | $20.95 | $6.89 | 64.34% | 8.42% | 2.00 | 76,806,000 | -14.23% |
| POOL | POOL CORP | $201.03 | -0.07% | -4.64% | 2.77% | -13.38% | -22.89% | -32.76% | -44.35% | -55.57% | 106.97% | $345.00 | $172.68 | 41.73% | 16.42% | 1.03 | 1,136,000 | 86.84% |
| VFS | VINFAST AUTO LTD | $3.12 | -0.95% | 1.63% | 1.30% | -28.28% | -6.59% | -12.61% | -69.62% | -68.74% | N/A | $5.29 | $2.78 | 40.96% | 12.23% | 0.16 | 320,000 | 13.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.