Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | AGCO CORP | $120.27 | 1.41% | -0.88% | 10.08% | 9.37% | 11.42% | 50.51% | -4.59% | -17.13% | 127.48% | $143.75 | $80.30 | 16.33% | 49.78% | 1.04 | 286,000 | -42.80% |
| VSAT | VIASAT INC | $64.08 | 1.96% | 13.32% | 38.13% | 52.86% | 72.77% | 669.27% | 83.87% | 35.65% | -13.48% | $64.92 | $7.95 | 1.29% | 705.73% | 1.56 | 1,399,000 | -23.34% |
| WULF | TERAWULF INC | $20.50 | -0.68% | 5.40% | 35.76% | 53.79% | 48.01% | 811.11% | 1,333.57% | 100.39% | 82.22% | $21.34 | $2.31 | 3.94% | 787.45% | 2.53 | 33,953,000 | -20.97% |
| MICC | MAGNUM ICE CREAM CO NV | $14.19 | -2.67% | -0.84% | -4.44% | -15.99% | N/A | N/A | N/A | N/A | N/A | $19.93 | $13.96 | 28.80% | 1.64% | 0.67 | 1,025,000 | 6.88% |
| CELH | CELSIUS HOLDINGS INC | $33.78 | -4.17% | 0.36% | -18.62% | -40.41% | -47.59% | -6.40% | 12.57% | 82.89% | N/A | $66.74 | $32.36 | 49.39% | 4.39% | 1.60 | 9,485,000 | -40.40% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.44 | 1.16% | 8.02% | 10.21% | -5.43% | -15.41% | 18.11% | -33.53% | -33.72% | 100.86% | $44.38 | $31.63 | 15.64% | 18.37% | 0.92 | 1,647,000 | -17.48% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $235.88 | 1.35% | 4.18% | 12.72% | -14.86% | -18.78% | -42.89% | -43.39% | -26.02% | 49.57% | $474.79 | $185.00 | 50.32% | 27.50% | 0.71 | 982,000 | 28.37% |
| CRUS | CIRRUS LOGIC INC | $168.38 | 0.35% | 4.52% | 23.75% | 34.01% | 28.32% | 96.29% | 89.72% | 99.95% | 377.27% | $170.04 | $85.67 | 0.98% | 96.54% | 1.25 | 493,000 | -21.99% |
| NNN | NNN REIT INC | $45.11 | -0.07% | 3.06% | 6.24% | 5.67% | 5.62% | 9.33% | 4.62% | -3.36% | 0.24% | $46.03 | $38.90 | 2.00% | 15.96% | 0.49 | 872,000 | 3.93% |
| GGB | GERDAU SA | $4.28 | -0.47% | 1.66% | 31.29% | 2.88% | 25.51% | 70.52% | 1.11% | -6.69% | 137.51% | $4.66 | $2.49 | 8.15% | 72.23% | 0.96 | 11,839,000 | -24.14% |
| ACI | ALBERTSONS COMPANIES INC | $16.63 | -0.42% | -1.31% | -3.82% | -2.98% | -15.41% | -25.33% | -20.58% | -18.12% | N/A | $22.78 | $15.80 | 27.00% | 5.25% | 0.25 | 5,325,000 | -58.16% |
| LINE | LINEAGE INC | $37.63 | -0.16% | 5.97% | 7.12% | 6.60% | -7.68% | -31.62% | N/A | N/A | N/A | $58.86 | $31.33 | 36.07% | 20.11% | 0.87 | 673,000 | -51.20% |
| POOL | POOL CORP | $232.09 | 1.96% | 6.79% | 15.85% | -10.97% | -21.08% | -21.74% | -30.18% | -39.88% | 155.55% | $345.00 | $195.49 | 32.73% | 18.72% | 1.05 | 485,000 | -40.78% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.40 | 1.02% | 6.57% | 12.98% | 9.45% | 14.90% | 41.66% | 22.69% | 29.58% | 182.33% | $64.47 | $45.98 | 0.10% | 40.08% | 0.79 | 539,000 | -27.46% |
| AGX | ARGAN INC | $611.21 | 2.23% | 2.13% | 28.99% | 59.03% | 110.57% | 370.49% | 1,465.20% | 1,047.60% | 1,705.64% | $619.98 | $130.35 | 1.41% | 368.90% | 0.88 | 282,000 | -65.14% |
| NUVL | NUVALENT INC | $108.24 | 0.59% | 4.39% | 14.21% | 2.18% | 10.48% | 54.74% | 222.53% | N/A | N/A | $113.02 | $63.56 | 4.23% | 70.31% | 1.46 | 396,000 | -33.33% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.98 | 0.72% | 11.95% | 3.36% | -14.85% | -36.17% | -35.32% | -60.45% | -72.67% | -46.77% | $88.24 | $41.44 | 44.49% | 18.19% | 0.91 | 1,286,000 | -32.92% |
| CAE | CAE INC | $26.32 | -2.08% | -4.50% | 1.39% | -19.34% | -6.20% | 13.50% | 12.91% | -10.02% | 124.19% | $34.24 | $23.20 | 23.13% | 13.45% | 1.20 | 792,000 | 19.28% |
| CAMT | CAMTEK LTD | $184.63 | 2.70% | 5.55% | 11.26% | 27.74% | 50.24% | 214.96% | 622.62% | 501.79% | 8,408.29% | $187.70 | $59.09 | 1.64% | 212.48% | 1.76 | 343,000 | -41.57% |
| IBRX | IMMUNITYBIO INC | $8.20 | 6.49% | 12.33% | -3.19% | 26.54% | 234.69% | 226.69% | 258.08% | -50.75% | -12.49% | $12.43 | $1.83 | 34.03% | 348.09% | 2.20 | 16,131,000 | -22.97% |
| ATR | APTARGROUP INC | $130.92 | 0.22% | -0.90% | 8.14% | 5.73% | 0.71% | -8.18% | 9.99% | -12.96% | 64.12% | $164.28 | $103.23 | 20.31% | 26.82% | 0.71 | 214,000 | -26.21% |
| VFC | V F CORP | $21.50 | 2.38% | 16.59% | 32.06% | 15.28% | 49.00% | 105.35% | -5.08% | -74.57% | -66.73% | $21.92 | $10.35 | 1.89% | 107.73% | 1.51 | 6,846,000 | -32.65% |
| EMN | EASTMAN CHEMICAL CO | $73.64 | -0.19% | -0.50% | 12.72% | 11.26% | 19.66% | -4.29% | -9.96% | -34.29% | -4.29% | $84.18 | $56.11 | 12.52% | 31.24% | 1.11 | 803,000 | -45.60% |
| MTCH | MATCH GROUP INC | $36.11 | 1.69% | 8.77% | 16.26% | 17.05% | 9.49% | 24.17% | 4.30% | -74.16% | -24.11% | $39.20 | $26.80 | 7.88% | 34.74% | 1.32 | 3,269,000 | -12.03% |
| NXE | NEXGEN ENERGY LTD | $12.71 | 0.16% | 7.17% | 12.88% | 5.92% | 46.09% | 183.71% | 251.10% | 248.22% | N/A | $13.96 | $4.56 | 8.95% | 179.03% | 1.62 | 6,178,000 | -9.27% |
| PCOR | PROCORE TECHNOLOGIES INC | $55.71 | 0.49% | 10.56% | -4.16% | -13.55% | -23.03% | -0.98% | 4.58% | N/A | N/A | $82.32 | $46.08 | 32.32% | 20.90% | 1.62 | 1,581,000 | -2.59% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $309.45 | 3.97% | 6.81% | 19.58% | 3.07% | 18.88% | 100.67% | 154.02% | 141.47% | 1,025.27% | $349.00 | $150.83 | 11.33% | 105.16% | 1.30 | 330,000 | -20.29% |
| BOKF | BOK FINANCIAL CORP | $137.09 | -0.75% | 1.40% | 9.61% | 5.63% | 24.68% | 52.92% | 66.67% | 55.45% | 126.52% | $139.73 | $85.44 | 1.89% | 60.45% | 0.89 | 573,000 | 38.74% |
| KNSL | KINSALE CAPITAL GROUP INC | $358.08 | -0.75% | 0.17% | 9.10% | -11.61% | -19.12% | -23.97% | 9.40% | 116.70% | N/A | $512.76 | $321.97 | 30.17% | 11.22% | 0.75 | 217,000 | 51.75% |
| SNEX | STONEX GROUP INC | $105.31 | -0.68% | 5.98% | 51.15% | 48.81% | 56.69% | 101.64% | 242.94% | 456.81% | 1,169.41% | $107.92 | $52.50 | 2.41% | 100.59% | 0.89 | 500,000 | -33.51% |
| TTEK | TETRA TECH INC | $31.73 | 0.38% | 2.22% | 4.38% | -11.89% | -4.94% | 5.77% | 12.61% | 21.63% | 414.60% | $43.14 | $29.60 | 26.45% | 7.21% | 0.91 | 2,142,000 | 16.99% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $27.63 | -8.51% | 140.47% | 231.69% | 148.25% | 158.83% | 176.85% | N/A | N/A | N/A | $42.44 | $6.97 | 34.90% | 296.41% | 0.48 | 2,484,000 | -70.86% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $89.57 | 4.60% | 12.14% | 8.37% | 79.03% | 117.93% | 245.70% | 168.09% | 115.36% | N/A | $94.66 | $25.56 | 5.37% | 250.43% | 2.16 | 2,538,000 | -39.01% |
| NFG | NATIONAL FUEL GAS CO | $86.67 | -0.96% | -5.01% | -5.49% | 7.17% | 0.23% | 12.11% | 57.96% | 70.07% | 65.34% | $97.06 | $75.73 | 10.70% | 14.45% | 0.50 | 681,000 | 14.07% |
| FRO | FRONTLINE PLC | $36.97 | -0.43% | 6.11% | 14.92% | 42.63% | 57.19% | 148.79% | 131.50% | 409.23% | 340.12% | $39.89 | $14.97 | 7.32% | 146.96% | 0.66 | 3,568,000 | -50.38% |
| LGN | LEGENCE CORP | $76.08 | 3.13% | 16.37% | 55.81% | 60.24% | 113.59% | N/A | N/A | N/A | N/A | $76.32 | $26.96 | 0.31% | 182.20% | 2.52 | 1,557,000 | -60.07% |
| HALO | HALOZYME THERAPEUTICS INC | $69.57 | 0.40% | 3.87% | 9.68% | -1.22% | 4.66% | 21.43% | 105.22% | 48.56% | 484.62% | $82.22 | $47.50 | 15.39% | 46.46% | 0.80 | 1,166,000 | -30.35% |
| SSL | SASOL LTD | $12.61 | 3.70% | -2.85% | 2.94% | 100.16% | 128.44% | 261.32% | -5.54% | -21.43% | -60.87% | $13.68 | $3.41 | 7.79% | 269.79% | 0.92 | 1,621,000 | -56.14% |
| BIO | BIO-RAD LABORATORIES INC | $303.34 | 1.44% | 5.26% | 14.69% | -3.01% | -5.77% | 28.06% | -33.92% | -51.72% | 116.61% | $343.12 | $211.43 | 11.59% | 43.47% | 0.95 | 137,000 | -26.34% |
| LBRDA | LIBERTY BROADBAND CORP | $57.03 | 3.45% | 8.20% | 15.28% | 33.25% | -1.32% | -22.61% | -25.49% | -62.69% | 2.20% | $102.38 | $42.05 | 44.30% | 35.62% | 0.88 | 219,000 | 68.46% |
| ESE | ESCO TECHNOLOGIES INC | $315.15 | 0.07% | -0.56% | 20.77% | 42.93% | 45.75% | 114.96% | 222.11% | 188.52% | 717.09% | $319.14 | $146.89 | 1.25% | 114.55% | 0.97 | 264,000 | -41.72% |
| CYTK | CYTOKINETICS INC | $66.14 | -0.85% | -0.87% | 7.20% | 3.70% | 11.44% | 74.37% | 80.76% | 161.42% | 688.32% | $70.98 | $29.31 | 6.82% | 125.66% | 0.95 | 1,006,000 | -31.33% |
| KRYS | KRYSTAL BIOTECH INC | $276.50 | 0.84% | 3.40% | 9.86% | 0.61% | 41.10% | 70.77% | 216.83% | 257.98% | N/A | $298.30 | $122.80 | 7.31% | 125.16% | 1.33 | 210,000 | -31.60% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.24 | -4.23% | 8.99% | 17.35% | -17.24% | 0.58% | 34.95% | -8.11% | -39.91% | -70.33% | $16.50 | $9.04 | 25.82% | 35.40% | 1.57 | 62,567,000 | -21.34% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $334.74 | -0.38% | 1.11% | 8.93% | 16.94% | 50.57% | 80.55% | 68.29% | 89.55% | 109.55% | $345.48 | $184.63 | 3.11% | 81.30% | 0.62 | 147,000 | 5.76% |
| AMG | AFFILIATED MANAGERS GROUP INC | $300.97 | 2.03% | 3.39% | 8.20% | -5.59% | 23.81% | 96.16% | 110.31% | 94.36% | 71.81% | $334.78 | $156.29 | 10.10% | 92.57% | 1.26 | 224,000 | -58.21% |
| QBTS | D-WAVE QUANTUM INC | $21.66 | -0.14% | 47.85% | 37.70% | -19.90% | -37.03% | 247.12% | 3,468.37% | 118.79% | N/A | $46.75 | $6.17 | 53.67% | 251.05% | 1.48 | 39,032,000 | -14.68% |
| MANH | MANHATTAN ASSOCIATES INC | $133.83 | 0.84% | 6.12% | -2.54% | -19.38% | -33.09% | -16.62% | -14.34% | 10.76% | 98.86% | $247.22 | $119.06 | 45.87% | 12.41% | 1.29 | 579,000 | -41.81% |
| VMI | VALMONT INDUSTRIES INC | $409.88 | -0.66% | -5.14% | 4.57% | -5.48% | 0.22% | 52.07% | 35.84% | 77.91% | 229.70% | $487.58 | $269.21 | 15.94% | 52.25% | 0.97 | 192,000 | 3.78% |
| OR | OR ROYALTIES INC | $42.74 | 0.28% | 8.28% | 30.03% | -2.33% | 13.82% | 81.79% | 163.50% | 249.47% | N/A | $48.06 | $22.08 | 11.06% | 93.57% | 0.52 | 707,000 | -36.88% |
| IDA | IDACORP INC | $145.70 | -1.53% | 0.59% | 7.54% | 9.49% | 5.81% | 25.30% | 30.80% | 42.45% | 100.08% | $149.73 | $108.15 | 2.69% | 34.72% | 0.36 | 303,000 | -6.19% |
| AAON | AAON INC | $97.90 | 4.17% | 4.66% | 22.36% | 6.71% | -3.03% | 25.64% | 47.95% | 114.66% | 441.09% | $116.04 | $62.00 | 15.63% | 57.90% | 1.17 | 609,000 | -60.33% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.78 | 0.06% | -3.69% | 9.11% | 3.31% | 2.42% | 60.93% | 130.04% | -1.79% | 119.27% | $53.17 | $29.94 | 10.14% | 59.59% | 1.08 | 884,000 | -74.26% |
| CWEN | CLEARWAY ENERGY INC | $38.81 | -0.84% | -1.92% | 3.66% | 9.14% | 22.86% | 41.90% | 24.55% | 36.70% | 163.83% | $41.51 | $27.65 | 6.50% | 40.36% | 0.71 | 752,000 | -42.86% |
| JHG | JANUS HENDERSON GROUP PLC | $51.53 | -0.06% | -0.16% | 2.18% | 7.98% | 22.95% | 74.15% | 98.19% | 57.34% | N/A | $53.76 | $29.99 | 4.15% | 71.82% | 1.30 | 838,000 | -6.26% |
| UGI | UGI CORP | $36.82 | 0.11% | -2.02% | 4.16% | -0.91% | 12.39% | 13.61% | 5.29% | -17.28% | -8.95% | $41.34 | $31.62 | 10.93% | 16.45% | 0.65 | 1,050,000 | -34.50% |
| TAP | MOLSON COORS BEVERAGE CO | $44.29 | -0.67% | -0.81% | 6.98% | -11.42% | -4.96% | -23.55% | -23.24% | -15.53% | -54.24% | $59.54 | $41.04 | 25.61% | 7.92% | 0.42 | 2,631,000 | -23.47% |
| LKQ | LKQ CORP | $30.89 | -0.74% | 1.81% | 9.31% | -5.54% | 2.59% | -25.04% | -45.47% | -29.59% | -7.93% | $43.10 | $27.64 | 28.33% | 11.76% | 0.87 | 2,461,000 | 25.69% |
| JXN | JACKSON FINANCIAL INC | $111.41 | 1.57% | 6.87% | 8.11% | 0.91% | 13.86% | 58.01% | 200.22% | N/A | N/A | $123.61 | $71.44 | 9.87% | 55.95% | 1.49 | 496,000 | 17.26% |
| PPC | PILGRIMS PRIDE CORP | $33.03 | -2.60% | -7.30% | -6.24% | -21.04% | -11.83% | -38.42% | 46.22% | 35.98% | 38.55% | $55.18 | $32.79 | 40.14% | 0.73% | 0.47 | 1,287,000 | 41.90% |
| VIRT | VIRTU FINANCIAL INC | $50.56 | -0.18% | -0.65% | 21.45% | 38.03% | 53.21% | 36.06% | 159.68% | 62.31% | 136.70% | $52.21 | $31.55 | 3.16% | 60.25% | 0.58 | 759,000 | -6.76% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.30 | -1.01% | 0.92% | 5.86% | -49.43% | -10.79% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 53.46% | 684.02% | 3.63 | 3,049,000 | -54.72% |
| CIFR | CIPHER DIGITAL INC | $19.29 | -0.41% | 8.61% | 37.69% | 7.65% | -3.11% | 724.36% | 724.36% | 90.99% | N/A | $25.52 | $2.44 | 24.41% | 690.57% | 2.43 | 24,992,000 | -29.47% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.71 | 1.88% | 0.37% | 19.91% | 33.50% | 33.50% | 56.65% | 43.77% | 113.72% | 159.33% | $2.76 | $1.75 | 1.81% | 54.86% | 0.57 | 4,740,000 | -29.39% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $180.61 | 0.61% | 1.26% | 10.22% | -4.03% | -10.24% | 38.88% | 149.43% | 85.70% | 327.58% | $206.08 | $130.77 | 12.36% | 38.12% | 0.96 | 265,000 | -5.02% |
| MOH | MOLINA HEALTHCARE INC | $150.12 | 0.77% | 0.09% | 7.68% | -21.51% | -23.99% | -50.31% | -45.62% | -40.54% | 135.52% | $333.22 | $121.06 | 54.95% | 24.00% | 0.40 | 862,000 | 6.95% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.99 | 0.19% | -1.76% | 11.73% | -4.76% | 49.55% | -20.65% | 304.30% | 567.45% | 56.73% | $66.24 | $25.89 | 27.55% | 85.36% | 1.18 | 732,000 | -50.54% |
| BIRK | BIRKENSTOCK HOLDING PLC | $41.80 | 5.72% | 7.43% | 25.37% | 12.52% | 0.89% | -10.38% | N/A | N/A | N/A | $59.50 | $33.06 | 29.75% | 26.44% | 1.12 | 1,946,000 | -27.39% |
| OGC | OCEANAGOLD CORP | $34.11 | -0.90% | -0.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $31.20 | 3.07% | 9.33% | 1.50 | 81,500 | -70.47% |
| HESM | HESS MIDSTREAM LP | $36.95 | -2.43% | -3.55% | -6.67% | 6.42% | 11.63% | 1.34% | 30.75% | 66.29% | N/A | $44.14 | $31.64 | 16.29% | 16.78% | 0.60 | 1,874,000 | -2.85% |
| KEX | KIRBY CORP | $142.86 | 0.54% | 0.68% | 9.45% | 12.58% | 65.25% | 53.83% | 106.42% | 136.52% | 123.29% | $144.78 | $79.52 | 1.33% | 79.65% | 0.99 | 407,000 | -57.47% |
| QRVO | QORVO INC | $82.61 | 0.87% | 3.56% | 5.69% | 3.46% | -11.32% | 41.94% | -11.13% | -55.09% | 79.82% | $106.29 | $58.23 | 22.28% | 41.87% | 1.57 | 656,000 | -39.59% |
| MOS | MOSAIC CO | $24.11 | -1.87% | -1.75% | 2.20% | -10.80% | -18.49% | -11.36% | -46.21% | -25.15% | -15.46% | $38.23 | $23.06 | 36.93% | 4.55% | 0.89 | 8,791,000 | -10.25% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.38 | 1.36% | 5.96% | 18.27% | 1.14% | 11.62% | 5.02% | 79.04% | 16.01% | 90.18% | $120.46 | $81.08 | 18.33% | 21.34% | 1.23 | 1,722,000 | 6.23% |
| STAG | STAG INDUSTRIAL INC | $39.89 | 0.35% | 4.78% | 8.87% | 6.69% | 2.86% | 24.31% | 18.19% | 8.90% | 97.57% | $39.99 | $31.79 | 0.25% | 25.48% | 0.81 | 813,000 | -19.18% |
| YOU | CLEAR SECURE INC | $56.83 | 7.17% | 17.13% | 18.10% | 64.11% | 79.16% | 127.96% | 125.34% | N/A | N/A | $56.86 | $23.76 | 0.05% | 139.18% | 1.43 | 1,917,000 | 66.84% |
| CBSH | COMMERCE BANCSHARES INC | $51.40 | 0.53% | 0.96% | 7.80% | -3.89% | -0.09% | -8.10% | 9.44% | -11.92% | 76.23% | $63.19 | $46.99 | 18.66% | 9.39% | 0.79 | 1,420,000 | -34.71% |
| VLY | VALLEY NATIONAL BANCORP | $13.59 | 0.52% | 3.66% | 15.86% | 15.27% | 32.97% | 66.95% | 56.21% | 3.58% | 34.16% | $13.87 | $8.18 | 2.02% | 66.14% | 1.14 | 5,213,000 | -7.70% |
| TKR | TIMKEN CO | $108.45 | 0.73% | 1.45% | 13.86% | 19.64% | 44.41% | 80.18% | 38.49% | 31.85% | 205.84% | $111.39 | $60.85 | 2.64% | 78.23% | 1.17 | 829,000 | -1.89% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $40.65 | 1.63% | 6.86% | 35.73% | 23.29% | 33.32% | 145.92% | -2.91% | 62.60% | N/A | $43.86 | $16.42 | 7.32% | 147.56% | 1.79 | 1,654,000 | 5.48% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.78 | -0.25% | 1.74% | 2.22% | -0.93% | 10.62% | 10.70% | 79.51% | 89.15% | 83.32% | $110.34 | $88.07 | 7.76% | 15.57% | 0.60 | 323,000 | -11.02% |
| KNTK | KINETIK HOLDINGS INC | $46.52 | -0.32% | -1.46% | 1.39% | 20.27% | 26.93% | 14.02% | 54.14% | 74.23% | N/A | $49.55 | $31.33 | 6.12% | 48.48% | 0.84 | 464,000 | -45.60% |
| SSD | SIMPSON MANUFACTURING CO INC | $180.77 | 2.55% | 0.54% | 8.23% | -1.62% | 2.75% | 25.52% | 57.04% | 72.46% | 376.46% | $211.98 | $144.61 | 14.72% | 25.01% | 1.02 | 357,000 | 40.00% |
| CMC | COMMERCIAL METALS CO | $67.54 | 2.07% | 1.95% | 12.23% | -10.33% | 15.22% | 62.32% | 39.40% | 139.33% | 269.07% | $84.87 | $42.00 | 20.42% | 60.81% | 1.19 | 546,000 | -28.81% |
| PRMB | PRIMO BRANDS CORP | $20.55 | -1.63% | 5.87% | 12.79% | 9.60% | -7.39% | -36.22% | 32.84% | 25.15% | 53.24% | $33.70 | $14.36 | 39.02% | 43.11% | 0.73 | 2,761,000 | -44.67% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $36.15 | -0.58% | 1.46% | 18.33% | -5.34% | 13.11% | 62.40% | 121.10% | N/A | N/A | $41.63 | $19.36 | 13.16% | 86.73% | 0.48 | 333,000 | -15.91% |
| RGEN | REPLIGEN CORP | $131.99 | 0.59% | 7.67% | 15.90% | -19.19% | -14.59% | 0.27% | -20.64% | -37.74% | 384.19% | $175.77 | $109.66 | 24.91% | 20.36% | 1.44 | 675,000 | -39.84% |
| NE | NOBLE CORP PLC | $46.63 | -0.30% | -5.80% | -0.17% | 41.82% | 65.53% | 136.10% | 24.18% | N/A | N/A | $51.61 | $19.32 | 9.65% | 141.36% | 1.02 | 1,150,000 | -37.12% |
| UEC | URANIUM ENERGY CORP | $15.13 | 1.07% | 8.46% | 25.14% | -16.27% | 0.07% | 217.86% | 460.37% | 484.17% | 1,839.74% | $20.34 | $4.78 | 25.61% | 216.53% | 1.85 | 6,150,000 | -42.11% |
| PEGA | PEGASYSTEMS INC | $43.80 | 0.44% | 5.34% | 0.88% | -14.18% | -20.06% | 31.95% | 91.48% | -30.90% | 235.76% | $68.10 | $33.57 | 35.68% | 30.49% | 1.38 | 1,873,000 | -2.90% |
| MORN | MORNINGSTAR INC | $186.46 | 1.18% | 5.69% | 4.13% | -9.90% | -14.55% | -29.88% | -10.39% | -20.89% | 111.91% | $316.71 | $149.08 | 41.13% | 25.07% | 1.01 | 344,000 | 5.52% |
| ENS | ENERSYS | $199.91 | 0.46% | 2.72% | 20.91% | 18.68% | 61.63% | 150.23% | 141.00% | 124.85% | 252.76% | $202.74 | $76.60 | 1.40% | 160.98% | 1.22 | 198,000 | -43.59% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.32 | -1.73% | 3.37% | -0.45% | -10.88% | -19.41% | 24.65% | 1.39% | -43.61% | 8.50% | $21.08 | $12.35 | 27.32% | 24.05% | 0.99 | 1,133,000 | -7.13% |
| HQY | HEALTHEQUITY INC | $86.33 | 0.34% | 8.03% | 6.55% | 2.77% | -7.20% | 7.64% | 51.30% | 23.84% | 232.29% | $116.65 | $72.76 | 25.99% | 18.65% | 0.69 | 840,000 | -22.29% |
| AN | AUTONATION INC | $209.53 | 0.74% | 3.60% | 15.47% | -2.68% | -3.27% | 28.15% | 60.25% | 124.75% | 330.25% | $228.92 | $155.29 | 8.47% | 34.93% | 1.02 | 211,000 | -36.45% |
| GKOS | GLAUKOS CORP | $124.55 | -0.19% | 4.23% | 23.33% | 0.89% | 56.73% | 41.05% | 152.59% | 43.86% | 585.09% | $130.23 | $73.16 | 4.36% | 70.24% | 1.20 | 442,000 | -24.57% |
| CHRD | CHORD ENERGY CORP | $127.06 | 2.82% | -5.71% | -3.68% | 38.23% | 41.65% | 36.86% | -10.93% | 77.24% | N/A | $148.42 | $84.25 | 14.39% | 50.82% | 0.88 | 1,144,000 | -24.54% |
| PAYC | PAYCOM SOFTWARE INC | $132.98 | 4.77% | 11.18% | 6.54% | -9.83% | -33.87% | -35.51% | -55.65% | -65.23% | 260.77% | $267.76 | $106.76 | 50.34% | 24.56% | 1.31 | 1,005,000 | 1.93% |
| ROAD | CONSTRUCTION PARTNERS INC | $127.55 | 1.52% | 10.20% | 21.57% | 16.75% | 8.36% | 73.35% | 400.00% | 325.17% | N/A | $141.90 | $74.29 | 10.11% | 71.69% | 1.28 | 461,000 | -50.16% |
| DOX | AMDOCS LTD | $66.96 | -0.99% | 3.11% | 3.29% | -18.55% | -18.97% | -18.45% | -27.53% | -12.91% | 13.66% | $95.41 | $62.75 | 29.82% | 6.71% | 0.61 | 540,000 | -18.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.