Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST | CASELLA WASTE SYSTEMS INC | $115.95 | 381,588 | -13.84% | 115.71 | 115.91 | 113.09 | 111.04 | 107.97 | 52.39 | 45.76 | 31.93 | 43.57 | 26.81 | 0.13 | 0.68 | -0.55 | 0.70 | ||
| NFG | NATIONAL FUEL GAS CO | $81.40 | 411,204 | -6.11% | 81.11 | 79.99 | 78.18 | 73.52 | 67.04 | 58.61 | 71.96 | 63.88 | 48.55 | 36.62 | 1.00 | 1.07 | -0.07 | 0.56 | ||
| MTCH | MATCH GROUP INC | $29.93 | 6,296,311 | 62.45% | 28.98 | 29.52 | 29.93 | 31.56 | 33.36 | 52.81 | 60.37 | 56.50 | 71.20 | 66.03 | -0.22 | -0.29 | 0.07 | 1.32 | ||
| QRVO | QORVO INC | $78.82 | 952,412 | -26.18% | 76.05 | 70.82 | 68.13 | 72.43 | 82.24 | 67.15 | 92.70 | 93.47 | 83.79 | 91.10 | 3.88 | 2.75 | 1.13 | 1.61 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.65 | 625,566 | -44.39% | 27.50 | 24.39 | 24.45 | 25.53 | 23.44 | 68.79 | 92.01 | 93.79 | 93.36 | 96.52 | 1.80 | 1.09 | 0.71 | 1.03 | ||
| PSN | PARSONS CORP | $68.41 | 1,001,599 | -24.42% | 65.67 | 65.62 | 62.70 | 70.90 | 85.29 | 61.99 | 76.90 | 70.14 | 89.83 | 81.74 | 1.11 | 0.69 | 0.41 | 0.71 | ||
| SPXC | SPX TECHNOLOGIES INC | $156.25 | 209,112 | 7.96% | 152.92 | 144.12 | 136.61 | 141.50 | 149.98 | 69.90 | 91.85 | 90.48 | 78.29 | 78.63 | 6.20 | 4.99 | 1.21 | 1.22 | ||
| OTEX | OPEN TEXT CORP | $28.12 | 385,471 | -73.54% | 27.63 | 27.09 | 26.15 | 27.06 | 29.19 | 62.74 | 89.82 | 87.92 | 86.86 | 85.64 | 0.59 | 0.47 | 0.12 | 1.01 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.90 | 654,576 | -0.51% | 30.65 | 30.02 | 30.62 | 31.83 | 31.23 | 66.65 | 97.10 | 95.53 | 100.00 | 100.00 | 0.37 | 0.03 | 0.35 | 0.49 | ||
| BWA | BORGWARNER INC | $33.06 | 2,000,287 | -4.14% | 32.02 | 30.19 | 28.76 | 29.87 | 31.83 | 71.65 | 94.07 | 93.78 | 91.32 | 93.10 | 1.45 | 1.06 | 0.39 | 1.05 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.08 | 1,162,854 | 53.07% | 48.04 | 46.58 | 46.71 | 51.09 | 51.29 | 59.99 | 83.41 | 86.18 | 75.32 | 81.37 | 0.86 | 0.36 | 0.50 | 1.32 | ||
| OLED | UNIVERSAL DISPLAY CORP | $152.23 | 465,919 | -18.88% | 149.42 | 139.27 | 136.91 | 142.98 | 164.30 | 63.52 | 89.34 | 90.14 | 85.44 | 90.58 | 6.71 | 4.70 | 2.02 | 1.57 | ||
| BPOP | POPULAR INC | $105.29 | 530,711 | 14.24% | 102.56 | 99.30 | 92.47 | 95.82 | 96.39 | 75.00 | 96.03 | 95.24 | 96.98 | 97.99 | 3.78 | 3.21 | 0.56 | 1.01 | ||
| KBR | KBR INC | $55.45 | 893,976 | -17.42% | 55.37 | 53.88 | 51.73 | 53.19 | 58.88 | 61.83 | 84.07 | 84.53 | 81.84 | 86.41 | 1.30 | 1.14 | 0.16 | 0.82 | ||
| BBWI | BATH & BODY WORKS INC | $33.58 | 5,256,833 | -7.46% | 32.56 | 31.33 | 30.18 | 33.77 | 32.97 | 60.95 | 83.40 | 85.47 | 89.29 | 94.68 | 1.04 | 0.65 | 0.39 | 1.43 | ||
| BMI | BADGER METER INC | $243.35 | 184,066 | -10.71% | 236.73 | 227.82 | 205.97 | 209.70 | 210.66 | 70.66 | 84.73 | 84.53 | 44.41 | 51.43 | 11.63 | 10.34 | 1.28 | 1.00 | ||
| SRAD | SPORTRADAR GROUP AG | $23.89 | 1,638,004 | -31.54% | 23.34 | 23.28 | 22.37 | 21.32 | 17.41 | 57.81 | 73.81 | 73.29 | 90.34 | 80.72 | 0.34 | 0.32 | 0.02 | 1.37 | ||
| ADT | ADT INC | $8.54 | 11,854,738 | -28.29% | 8.41 | 8.18 | 7.99 | 7.69 | 7.48 | 63.46 | 80.93 | 77.51 | 72.14 | 71.64 | 0.17 | 0.13 | 0.04 | 1.11 | ||
| SLM | SLM CORP | $33.80 | 1,233,691 | -21.34% | 32.83 | 30.83 | 29.19 | 29.11 | 26.09 | 73.23 | 95.64 | 95.35 | 89.51 | 91.70 | 1.54 | 1.23 | 0.31 | 1.14 | ||
| AN | AUTONATION INC | $188.40 | 335,519 | -13.11% | 184.99 | 179.21 | 170.42 | 176.09 | 173.11 | 66.13 | 86.20 | 89.15 | 80.96 | 88.89 | 5.63 | 4.40 | 1.24 | 1.03 | ||
| KNTK | KINETIK HOLDINGS INC | $44.95 | 779,171 | -12.64% | 43.53 | 42.78 | 46.49 | 53.45 | 51.46 | 52.50 | 71.92 | 78.85 | 79.01 | 86.47 | -0.28 | -1.08 | 0.80 | 1.19 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $23.52 | 1,678,196 | -36.85% | 22.84 | 23.54 | 24.74 | 25.89 | 27.49 | 47.83 | 54.21 | 50.62 | 80.53 | 73.44 | -0.48 | -0.63 | 0.16 | 0.71 | ||
| RGEN | REPLIGEN CORP | $126.19 | 867,065 | -30.41% | 127.76 | 134.43 | 133.69 | 145.24 | 145.67 | 44.35 | 18.84 | 18.33 | 25.42 | 26.01 | -2.38 | -1.50 | -0.88 | 1.34 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.78 | 560,758 | 13.21% | 122.33 | 122.52 | 122.31 | 121.23 | 124.48 | 53.39 | 47.16 | 35.97 | 42.00 | 26.30 | 0.46 | 0.36 | 0.10 | 0.93 | ||
| CHDN | CHURCHILL DOWNS INC | $98.04 | 733,683 | 4.46% | 96.29 | 94.67 | 102.39 | 113.09 | 125.65 | 50.27 | 88.02 | 87.68 | 91.98 | 94.59 | -1.16 | -2.42 | 1.26 | 1.15 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.36 | 2,229,024 | 7.31% | 32.33 | 32.27 | 32.47 | 34.18 | 35.49 | 50.24 | 56.39 | 61.73 | 57.95 | 65.19 | 0.06 | -0.03 | 0.09 | 1.10 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.75 | 433,268 | -40.19% | 23.51 | 23.10 | 22.60 | 22.41 | 23.97 | 69.98 | 98.54 | 94.96 | 97.88 | 91.20 | 0.56 | 0.36 | 0.20 | 0.72 | ||
| LYFT | LYFT INC | $16.76 | 10,252,713 | -54.02% | 15.60 | 13.91 | 12.47 | 12.96 | 13.23 | 72.23 | 83.03 | 84.37 | 61.69 | 69.00 | 1.36 | 1.00 | 0.36 | 1.65 | ||
| ONB | OLD NATIONAL BANCORP | $21.93 | 2,229,533 | -52.82% | 21.88 | 21.33 | 20.64 | 21.76 | 20.82 | 58.34 | 76.10 | 84.09 | 57.83 | 75.93 | 0.50 | 0.38 | 0.11 | 0.94 | ||
| LNW | LIGHT & WONDER INC | $82.88 | 975,367 | 109.89% | 85.96 | 85.94 | 89.65 | 91.49 | 95.18 | 44.69 | 28.69 | 33.41 | 26.06 | 30.24 | -0.89 | -0.76 | -0.13 | 1.59 | ||
| RLI | RLI CORP | $76.16 | 267,428 | 6.49% | 74.70 | 74.78 | 76.05 | 76.38 | 78.11 | 54.52 | 93.15 | 78.68 | 100.00 | 85.64 | -0.28 | -0.52 | 0.24 | 0.55 | ||
| SMR | NUSCALE POWER CORP | $24.52 | 7,119,295 | -39.13% | 20.37 | 18.48 | 16.84 | 19.04 | 17.46 | 77.98 | 93.77 | 93.70 | 100.00 | 100.00 | 1.97 | 1.10 | 0.87 | 1.30 | ||
| ALB | ALBEMARLE CORP | $59.24 | 4,073,305 | 6.58% | 59.32 | 58.68 | 64.09 | 74.05 | 84.22 | 47.15 | 53.54 | 60.94 | 64.99 | 75.81 | -0.64 | -1.36 | 0.72 | 1.55 | ||
| LEVI | LEVI STRAUSS & CO | $17.58 | 1,678,210 | 52.32% | 17.28 | 16.60 | 15.86 | 16.85 | 17.59 | 63.92 | 69.96 | 70.06 | 75.56 | 78.17 | 0.57 | 0.44 | 0.13 | 1.22 | ||
| CRK | COMSTOCK RESOURCES INC | $23.71 | 1,434,027 | 3.93% | 23.25 | 21.11 | 19.98 | 19.44 | 15.77 | 66.27 | 94.87 | 95.97 | 90.38 | 95.18 | 1.34 | 1.02 | 0.32 | 1.18 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $141.38 | 719,297 | -52.71% | 137.98 | 126.60 | 137.73 | 153.99 | 175.60 | 59.54 | 78.96 | 78.82 | 81.96 | 82.29 | 3.43 | 0.35 | 3.08 | 1.21 | ||
| PATH | UIPATH INC | $12.59 | 5,999,847 | -32.47% | 12.70 | 12.11 | 11.29 | 12.38 | 12.58 | 59.28 | 74.32 | 83.94 | 42.74 | 67.51 | 0.50 | 0.43 | 0.07 | 1.90 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $50.46 | 2,325,603 | 58.05% | 51.70 | 50.04 | 51.34 | 55.31 | 53.45 | 49.84 | 54.53 | 65.80 | 34.55 | 55.08 | 0.96 | 0.50 | 0.46 | 2.02 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $159.73 | 262,561 | 22.91% | 155.32 | 148.64 | 142.41 | 145.44 | 141.68 | 74.39 | 97.85 | 96.36 | 97.06 | 98.12 | 5.40 | 4.14 | 1.26 | 0.98 | ||
| PB | PROSPERITY BANCSHARES INC | $72.73 | 615,939 | -24.24% | 71.76 | 69.95 | 69.21 | 73.20 | 74.08 | 62.58 | 73.78 | 73.40 | 63.30 | 65.26 | 1.17 | 0.74 | 0.43 | 0.80 | ||
| STEP | STEPSTONE GROUP INC | $59.42 | 274,524 | -43.23% | 57.17 | 53.86 | 51.92 | 56.26 | 57.24 | 66.60 | 93.22 | 93.42 | 88.02 | 91.39 | 2.43 | 1.64 | 0.80 | 1.38 | ||
| IVZ | INVESCO LTD | $15.33 | 2,404,184 | -43.97% | 15.09 | 14.52 | 14.44 | 16.05 | 16.68 | 60.39 | 75.53 | 77.78 | 70.16 | 76.96 | 0.35 | 0.19 | 0.17 | 1.48 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.19 | 2,052,346 | 2.10% | 19.65 | 19.35 | 19.29 | 19.39 | 19.68 | 65.69 | 95.45 | 95.94 | 96.50 | 98.83 | 0.30 | 0.15 | 0.15 | 0.99 | ||
| DINO | HF SINCLAIR CORP | $36.37 | 2,363,252 | 6.22% | 35.31 | 33.07 | 31.75 | 33.72 | 38.71 | 69.67 | 92.42 | 95.08 | 85.31 | 93.08 | 1.66 | 1.14 | 0.52 | 0.93 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $163.68 | 279,514 | 5.89% | 160.52 | 156.94 | 155.04 | 160.73 | 171.82 | 62.03 | 79.16 | 78.80 | 67.96 | 69.47 | 2.87 | 1.78 | 1.09 | 1.06 | ||
| WAY | WAYSTAR HOLDING CORP | $39.57 | 3,462,129 | 3.13% | 39.90 | 38.87 | 37.69 | 38.87 | 33.60 | 54.82 | 54.07 | 54.08 | 26.52 | 29.01 | 0.58 | 0.60 | -0.03 | 0.84 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.20 | 836,233 | 7.56% | 47.85 | 45.71 | 44.62 | 48.92 | 48.67 | 66.01 | 91.04 | 92.12 | 92.18 | 95.56 | 1.55 | 0.97 | 0.59 | 1.39 | ||
| LRN | STRIDE INC | $156.95 | 791,656 | 9.25% | 155.24 | 150.39 | 136.44 | 130.67 | 109.62 | 65.64 | 69.78 | 66.90 | 26.33 | 22.82 | 5.41 | 5.82 | -0.41 | 0.62 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $88.26 | 859,499 | -43.04% | 86.02 | 85.43 | 86.82 | 95.77 | 90.68 | 55.31 | 71.59 | 67.71 | 80.82 | 81.20 | 0.17 | -0.54 | 0.71 | 1.06 | ||
| BIO | BIO-RAD LABORATORIES INC | $248.66 | 196,881 | -22.78% | 243.12 | 243.05 | 244.27 | 282.25 | 308.51 | 52.74 | 62.37 | 55.14 | 61.28 | 54.71 | 0.11 | -1.31 | 1.41 | 0.94 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.78 | 1,065,780 | -0.01% | 104.67 | 108.79 | 117.10 | 122.62 | 118.63 | 49.97 | 46.51 | 40.54 | 60.05 | 52.57 | -2.35 | -3.07 | 0.71 | 0.72 | ||
| OS | ONESTREAM INC | $28.19 | 946,390 | -12.97% | 26.45 | 23.96 | 22.15 | 24.69 | 27.53 | 76.00 | 93.05 | 94.42 | 95.47 | 97.65 | 1.93 | 1.33 | 0.60 | 1.57 | ||
| UWMC | UWM HOLDINGS CORP | $4.22 | 4,009,585 | -35.42% | 4.19 | 4.40 | 4.99 | 5.55 | 6.55 | 40.06 | 25.41 | 21.85 | 44.43 | 34.28 | -0.22 | -0.24 | 0.02 | 0.84 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.94 | 871,987 | -28.07% | 50.18 | 48.95 | 50.38 | 51.91 | 53.03 | 58.54 | 77.86 | 75.32 | 82.51 | 80.38 | 0.45 | 0.00 | 0.45 | 0.81 | ||
| MHK | MOHAWK INDUSTRIES INC | $107.56 | 553,937 | -20.95% | 106.61 | 106.23 | 108.60 | 114.68 | 130.37 | 51.17 | 54.84 | 56.46 | 67.36 | 70.10 | 0.05 | -0.60 | 0.65 | 1.25 | ||
| FLS | FLOWSERVE CORP | $51.37 | 874,710 | -48.61% | 49.81 | 47.36 | 46.89 | 53.03 | 53.16 | 64.64 | 87.34 | 89.93 | 76.56 | 84.58 | 1.57 | 0.86 | 0.70 | 1.19 | ||
| STAG | STAG INDUSTRIAL INC | $35.82 | 1,168,975 | -19.49% | 34.79 | 33.92 | 34.08 | 34.33 | 36.19 | 64.46 | 95.61 | 89.50 | 96.29 | 89.89 | 0.58 | 0.28 | 0.31 | 0.86 | ||
| VOYA | VOYA FINANCIAL INC | $69.33 | 753,296 | 3.95% | 67.61 | 63.43 | 63.54 | 67.01 | 71.38 | 66.68 | 86.96 | 86.32 | 88.87 | 89.28 | 2.22 | 1.23 | 0.99 | 1.03 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.52 | 2,444,321 | -39.75% | 23.64 | 23.15 | 24.50 | 26.46 | 26.54 | 47.69 | 65.15 | 73.41 | 62.72 | 74.22 | -0.09 | -0.31 | 0.22 | 0.94 | ||
| EAT | BRINKER INTERNATIONAL INC | $149.05 | 1,248,385 | 12.40% | 144.42 | 145.01 | 145.23 | 149.67 | 121.54 | 53.42 | 81.04 | 74.16 | 84.90 | 82.99 | 0.53 | -0.97 | 1.50 | 1.40 | ||
| OSK | OSHKOSH CORP | $102.68 | 980,158 | 22.99% | 96.38 | 91.78 | 91.62 | 96.10 | 100.09 | 70.12 | 97.35 | 96.85 | 97.97 | 97.97 | 3.23 | 1.48 | 1.76 | 1.12 | ||
| LPX | LOUISIANA-PACIFIC CORP | $94.86 | 636,128 | -19.87% | 92.60 | 89.49 | 89.54 | 98.83 | 101.56 | 62.65 | 90.63 | 85.45 | 88.14 | 82.94 | 1.55 | 0.61 | 0.94 | 1.31 | ||
| S | SENTINELONE INC | $19.99 | 4,180,175 | 68.46% | 19.74 | 18.98 | 18.59 | 20.60 | 22.65 | 60.15 | 80.95 | 84.52 | 74.34 | 82.77 | 0.50 | 0.32 | 0.18 | 1.90 | ||
| TAL | TAL EDUCATION GROUP | $10.84 | 7,234,321 | -37.57% | 9.93 | 9.64 | 11.20 | 11.52 | 10.62 | 58.44 | 85.30 | 84.97 | 98.30 | 95.93 | -0.13 | -0.42 | 0.29 | 0.84 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.61 | 1,741,059 | 17.76% | 53.68 | 53.60 | 56.24 | 62.58 | 71.62 | 50.41 | 71.97 | 73.07 | 76.11 | 77.41 | -0.17 | -0.71 | 0.55 | 1.26 | ||
| HALO | HALOZYME THERAPEUTICS INC | $53.30 | 2,225,814 | -44.05% | 58.21 | 59.16 | 60.68 | 57.95 | 56.37 | 41.95 | 17.05 | 10.72 | 16.50 | 8.78 | -2.09 | -0.78 | -1.31 | 0.85 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $13.22 | 7,536,955 | 67.03% | 12.36 | 10.91 | 10.26 | 10.95 | 12.29 | 74.64 | 94.78 | 93.59 | 94.97 | 94.27 | 0.95 | 0.64 | 0.31 | 1.17 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $101.22 | 398,264 | -31.53% | 99.45 | 95.48 | 90.24 | 94.61 | 93.19 | 62.48 | 77.92 | 73.57 | 28.92 | 27.57 | 3.44 | 3.11 | 0.33 | 1.17 | ||
| ALK | ALASKA AIR GROUP INC | $53.59 | 2,432,087 | -2.53% | 52.77 | 48.66 | 49.27 | 59.50 | 52.48 | 59.91 | 83.92 | 86.13 | 78.28 | 83.42 | 1.50 | 0.58 | 0.92 | 1.32 | ||
| VIRT | VIRTU FINANCIAL INC | $42.14 | 713,149 | -24.07% | 42.03 | 40.73 | 38.47 | 37.81 | 35.18 | 59.82 | 56.83 | 58.44 | 22.88 | 32.26 | 1.12 | 1.15 | -0.04 | 0.52 | ||
| TREX | TREX CO INC | $60.59 | 1,103,896 | 44.07% | 59.59 | 58.79 | 57.51 | 62.68 | 65.59 | 56.00 | 63.20 | 63.81 | 66.60 | 68.91 | 0.91 | 0.61 | 0.30 | 1.50 | ||
| MNSO | MINISO GROUP HOLDING LTD | $20.78 | 1,290,085 | 127.82% | 19.67 | 18.64 | 18.41 | 20.59 | 19.32 | 63.31 | 89.65 | 84.37 | 79.87 | 77.09 | 0.75 | 0.43 | 0.32 | 1.23 | ||
| VMI | VALMONT INDUSTRIES INC | $322.94 | 106,285 | -13.28% | 315.25 | 305.09 | 299.56 | 314.15 | 309.87 | 63.73 | 90.05 | 88.18 | 87.50 | 85.56 | 7.82 | 5.14 | 2.69 | 0.94 | ||
| R | RYDER SYSTEM INC | $156.28 | 270,222 | -9.03% | 152.32 | 145.66 | 142.86 | 151.51 | 150.17 | 62.44 | 85.39 | 88.89 | 79.68 | 87.81 | 4.49 | 2.63 | 1.86 | 1.12 | ||
| DDS | DILLARD's INC | $406.16 | 177,484 | 9.93% | 383.48 | 362.12 | 351.48 | 402.60 | 395.08 | 65.23 | 93.81 | 91.85 | 88.55 | 90.36 | 16.84 | 9.27 | 7.57 | 1.42 | ||
| MAT | MATTEL INC | $20.00 | 3,922,725 | -8.04% | 18.73 | 17.22 | 17.73 | 18.64 | 18.82 | 72.88 | 96.45 | 97.68 | 97.94 | 99.22 | 0.84 | 0.33 | 0.51 | 0.97 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $290.72 | 292,032 | -0.45% | 294.07 | 307.72 | 318.72 | 321.40 | 292.27 | 40.74 | 16.18 | 13.10 | 23.04 | 16.10 | -8.36 | -6.72 | -1.64 | 0.80 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.41 | 1,429,362 | -23.41% | 30.08 | 30.64 | 30.38 | 29.30 | 26.64 | 45.25 | 15.02 | 15.13 | 22.35 | 21.15 | -0.36 | -0.10 | -0.26 | 1.41 | ||
| LB | LANDBRIDGE CO LLC | $84.39 | 511,085 | 1.35% | 77.48 | 75.39 | 72.45 | 70.60 | 60.25 | 64.55 | 92.51 | 88.86 | 96.37 | 89.38 | 3.01 | 1.99 | 1.02 | 1.67 | ||
| CROX | CROCS INC | $114.73 | 1,591,430 | 71.94% | 112.69 | 104.72 | 102.28 | 103.19 | 114.09 | 62.12 | 78.89 | 82.51 | 74.82 | 82.35 | 5.23 | 3.46 | 1.77 | 1.58 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.47 | 910,472 | -29.21% | 31.87 | 31.90 | 31.68 | 31.68 | 32.03 | 57.86 | 78.40 | 54.49 | 94.82 | 61.49 | 0.11 | 0.07 | 0.04 | 0.85 | ||
| ENPH | ENPHASE ENERGY INC | $48.78 | 5,408,628 | -13.46% | 47.82 | 47.13 | 53.74 | 59.35 | 76.73 | 48.42 | 57.72 | 52.04 | 91.52 | 84.55 | -1.19 | -2.05 | 0.86 | 1.48 | ||
| BBIO | BRIDGEBIO PHARMA INC | $33.69 | 2,351,354 | -10.20% | 34.57 | 35.66 | 34.44 | 33.67 | 29.75 | 44.09 | 13.78 | 11.61 | 9.17 | 7.77 | -0.23 | 0.18 | -0.41 | 1.46 | ||
| AL | AIR LEASE CORP | $57.14 | 1,018,565 | 49.07% | 55.54 | 50.86 | 47.44 | 47.29 | 46.57 | 77.84 | 96.66 | 97.71 | 96.95 | 98.98 | 3.29 | 2.54 | 0.75 | 1.30 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.85 | 778,291 | 57.72% | 34.99 | 34.20 | 31.52 | 28.95 | 27.68 | 76.80 | 95.87 | 92.75 | 99.73 | 84.24 | 1.40 | 1.27 | 0.13 | 0.81 | ||
| MTG | MGIC INVESTMENT CORP | $26.70 | 1,315,048 | -32.44% | 26.40 | 25.64 | 24.50 | 24.43 | 24.67 | 64.82 | 89.98 | 85.34 | 79.47 | 78.40 | 0.66 | 0.59 | 0.07 | 1.01 | ||
| IDA | IDACORP INC | $117.31 | 461,951 | -9.10% | 114.30 | 115.74 | 115.85 | 113.36 | 110.10 | 55.15 | 63.77 | 45.94 | 79.50 | 48.56 | -0.50 | -0.47 | -0.03 | 0.41 | ||
| SATS | ECHOSTAR CORP | $22.00 | 1,802,733 | -31.16% | 22.72 | 22.72 | 23.80 | 25.40 | 24.19 | 45.43 | 67.40 | 64.44 | 70.58 | 64.59 | -0.36 | -0.40 | 0.04 | 1.00 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $124.37 | 95,476 | -44.31% | 125.05 | 121.43 | 119.87 | 127.04 | 136.53 | 54.84 | 75.35 | 80.28 | 56.98 | 71.16 | 2.41 | 1.71 | 0.70 | 1.07 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.42 | 436,953 | -38.01% | 36.24 | 34.99 | 33.16 | 35.09 | 35.37 | 70.27 | 89.62 | 86.86 | 73.65 | 73.41 | 1.34 | 1.04 | 0.30 | 1.11 | ||
| BOKF | BOK FINANCIAL CORP | $97.76 | 236,503 | 41.24% | 96.65 | 94.61 | 96.44 | 102.76 | 105.20 | 56.93 | 71.93 | 75.03 | 70.36 | 76.53 | 0.74 | 0.06 | 0.68 | 0.95 | ||
| ARW | ARROW ELECTRONICS INC | $120.93 | 457,732 | -6.85% | 119.34 | 115.51 | 107.59 | 109.94 | 118.21 | 67.34 | 84.74 | 83.11 | 63.47 | 65.62 | 4.34 | 3.95 | 0.39 | 1.05 | ||
| MSA | MSA SAFETY INC | $159.46 | 158,456 | -47.05% | 158.50 | 155.96 | 150.40 | 156.68 | 165.46 | 61.71 | 73.68 | 73.49 | 26.51 | 31.12 | 2.92 | 2.66 | 0.26 | 0.79 | ||
| ACHR | ARCHER AVIATION INC | $11.39 | 56,090,045 | -22.50% | 10.36 | 9.42 | 8.24 | 8.81 | 6.60 | 62.86 | 81.35 | 90.80 | 76.41 | 92.14 | 1.08 | 0.70 | 0.38 | 1.86 | ||
| APA | APA CORP | $17.32 | 4,780,771 | -20.49% | 17.11 | 16.59 | 17.68 | 20.11 | 22.50 | 52.01 | 66.71 | 74.83 | 66.60 | 77.16 | 0.12 | -0.17 | 0.29 | 1.39 | ||
| FLR | FLUOR CORP | $37.90 | 1,570,626 | -30.49% | 37.13 | 36.09 | 35.64 | 40.83 | 45.73 | 59.25 | 81.66 | 85.57 | 83.42 | 91.15 | 0.81 | 0.41 | 0.40 | 1.25 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.95 | 1,919,268 | 36.28% | 44.12 | 42.43 | 41.92 | 41.00 | 35.56 | 55.95 | 61.08 | 67.50 | 43.00 | 56.42 | 1.13 | 0.88 | 0.24 | 1.28 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.02 | 1,010,109 | 128.10% | 60.48 | 60.68 | 62.04 | 62.43 | 63.52 | 50.50 | 54.04 | 36.76 | 74.08 | 46.18 | -0.33 | -0.44 | 0.11 | 0.87 | ||
| CWEN | CLEARWAY ENERGY INC | $30.62 | 635,082 | -7.51% | 29.26 | 29.08 | 29.16 | 27.72 | 27.97 | 65.42 | 95.85 | 79.55 | 100.00 | 88.12 | 0.32 | 0.13 | 0.19 | 0.75 | ||
| VRNA | VERONA PHARMA PLC | $72.58 | 869,647 | -5.08% | 68.46 | 68.57 | 64.19 | 60.39 | 46.47 | 62.81 | 77.85 | 66.09 | 59.09 | 46.74 | 1.95 | 1.84 | 0.11 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.