Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOP | POPULAR INC | $100.31 | -0.18% | 0.70% | 15.42% | -1.15% | 3.08% | 11.70% | 27.01% | 179.03% | 201.41% | $106.81 | $78.23 | 6.09% | 28.22% | 1.03 | 365,068 | -16.10% |
| ADT | ADT INC | $8.33 | 0.36% | 2.21% | 4.65% | 12.87% | 7.90% | 19.00% | 26.21% | 37.69% | N/A | $8.44 | $6.53 | 1.30% | 27.57% | 1.11 | 18,923,822 | -26.83% |
| SPXC | SPX TECHNOLOGIES INC | $148.90 | -0.31% | 2.88% | 10.08% | -3.45% | -11.58% | 7.01% | 230.89% | 297.07% | 95.00% | $183.83 | $115.00 | 19.00% | 29.48% | 1.25 | 180,934 | -29.76% |
| SATS | ECHOSTAR CORP | $24.19 | 1.43% | 0.67% | 3.20% | -16.73% | -7.42% | 54.96% | 12.25% | -18.41% | -50.90% | $32.48 | $14.79 | 25.52% | 63.56% | 1.05 | 2,363,287 | 15.04% |
| BWA | BORGWARNER INC | $31.62 | 1.54% | 7.99% | 17.59% | 7.77% | -8.77% | -16.17% | -14.12% | 8.07% | -47.93% | $38.23 | $24.40 | 17.28% | 29.59% | 1.06 | 2,384,243 | -19.96% |
| SAIA | SAIA INC | $260.62 | -1.95% | -0.65% | -30.46% | -47.45% | -53.30% | -36.51% | 23.65% | 161.93% | 524.24% | $624.55 | $229.12 | 58.27% | 13.75% | 1.42 | 479,151 | -12.20% |
| TFII | TFI INTERNATIONAL INC | $82.58 | 0.19% | 0.22% | 0.17% | -36.35% | -44.18% | -39.48% | 3.17% | 204.50% | 259.04% | $158.93 | $72.02 | 48.04% | 14.66% | 1.09 | 396,490 | -34.50% |
| RGEN | REPLIGEN CORP | $123.24 | -3.61% | -12.91% | -0.49% | -19.90% | -11.66% | -25.26% | -15.30% | -3.82% | 218.78% | $182.52 | $102.97 | 32.48% | 19.69% | 1.31 | 580,989 | -14.72% |
| WAY | WAYSTAR HOLDING CORP | $40.01 | -1.19% | -1.65% | 6.64% | -3.47% | 27.62% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 16.84% | 97.48% | 0.87 | 1,379,891 | 17.55% |
| BZ | KANZHUN LTD | $15.91 | 0.38% | -2.75% | 4.33% | 1.08% | 9.57% | -21.89% | -9.24% | N/A | N/A | $22.74 | $10.57 | 30.04% | 50.52% | 1.38 | 1,662,295 | -20.15% |
| SRAD | SPORTRADAR GROUP AG | $23.07 | 2.31% | -2.66% | 2.76% | 7.85% | 39.48% | 145.16% | 116.82% | N/A | N/A | $25.85 | $9.26 | 10.75% | 149.14% | 1.38 | 2,121,348 | -15.49% |
| PATH | UIPATH INC | $12.50 | 0.48% | 4.43% | 12.82% | -12.16% | -10.01% | -35.53% | -21.19% | N/A | N/A | $20.95 | $9.38 | 40.33% | 33.26% | 1.91 | 5,488,445 | -25.62% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.45 | -1.67% | 2.41% | -1.26% | -22.34% | -27.90% | -13.03% | -14.90% | 10.29% | 20.23% | $61.51 | $36.69 | 30.99% | 15.70% | 0.85 | 2,895,970 | -20.74% |
| LNW | LIGHT & WONDER INC | $81.49 | 1.18% | -11.11% | -2.78% | -16.57% | -21.30% | -10.99% | 72.65% | 528.30% | 523.49% | $115.00 | $75.46 | 29.14% | 8.00% | 1.61 | 1,509,524 | -48.31% |
| CHDN | CHURCHILL DOWNS INC | $95.04 | 1.41% | 1.94% | -10.25% | -22.37% | -33.01% | -31.33% | 2.66% | 78.87% | 367.65% | $150.21 | $85.58 | 36.73% | 11.05% | 1.17 | 986,611 | 0.79% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.51 | -0.56% | -0.21% | 1.71% | -16.99% | -22.55% | 5.01% | -15.68% | 59.23% | 61.94% | $63.22 | $39.32 | 26.43% | 18.29% | 1.35 | 959,378 | -37.92% |
| PSN | PARSONS CORP | $64.09 | 0.08% | 2.04% | 1.49% | -17.80% | -43.44% | -16.78% | 82.54% | 62.87% | N/A | $114.68 | $54.56 | 44.11% | 17.47% | 0.71 | 770,573 | -24.96% |
| RLI | RLI CORP | $74.62 | 0.46% | 0.01% | -2.06% | -1.40% | -14.06% | 1.55% | 25.17% | 106.85% | 203.09% | $91.15 | $68.50 | 18.13% | 8.93% | 0.57 | 269,529 | 0.53% |
| ONB | OLD NATIONAL BANCORP | $21.40 | -0.74% | 0.75% | 8.63% | -10.31% | -4.51% | 23.84% | 39.60% | 65.38% | 54.51% | $24.49 | $15.60 | 12.62% | 37.22% | 0.96 | 1,600,084 | -11.39% |
| OLED | UNIVERSAL DISPLAY CORP | $143.91 | 1.27% | -0.08% | 14.97% | 0.69% | -17.73% | -17.18% | 17.49% | -3.19% | 191.49% | $237.00 | $103.70 | 39.28% | 38.78% | 1.56 | 381,016 | -27.37% |
| CRK | COMSTOCK RESOURCES INC | $23.34 | 3.41% | 15.15% | 21.69% | 26.23% | 63.90% | 126.60% | 54.47% | 220.60% | 10.35% | $23.38 | $7.74 | 0.15% | 201.55% | 1.19 | 1,748,409 | -27.64% |
| QRVO | QORVO INC | $73.19 | 1.13% | 3.23% | 17.84% | -5.27% | 6.47% | -24.56% | -28.78% | -28.17% | -1.84% | $130.99 | $49.46 | 44.13% | 47.98% | 1.60 | 1,368,673 | -48.27% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $49.63 | 0.92% | -4.36% | 6.87% | -8.89% | -5.57% | -29.19% | 11.20% | 107.48% | 699.19% | $78.29 | $34.69 | 36.60% | 43.09% | 2.00 | 2,492,110 | -16.43% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $138.79 | -1.82% | 17.16% | -0.20% | -13.20% | -37.11% | -39.68% | -39.35% | -15.50% | 96.89% | $254.15 | $91.86 | 45.39% | 51.09% | 1.20 | 883,119 | -62.11% |
| ALB | ALBEMARLE CORP | $57.93 | 0.85% | -3.93% | -4.20% | -22.90% | -47.57% | -56.62% | -73.86% | -10.06% | -8.41% | $137.50 | $49.43 | 57.87% | 17.20% | 1.56 | 2,149,399 | -36.86% |
| LRN | STRIDE INC | $156.51 | -0.11% | -1.91% | 17.06% | 11.21% | 52.11% | 118.93% | 327.51% | 564.59% | 971.25% | $162.30 | $63.25 | 3.57% | 147.45% | 0.63 | 750,893 | 5.14% |
| LEVI | LEVI STRAUSS & CO | $17.21 | 0.82% | 6.17% | 15.27% | -5.49% | 1.41% | -24.12% | -0.23% | 38.79% | N/A | $24.34 | $12.17 | 29.29% | 41.41% | 1.23 | 1,525,197 | -30.35% |
| BMI | BADGER METER INC | $230.88 | 0.71% | 0.54% | 25.01% | 7.14% | 1.77% | 16.78% | 198.64% | 286.22% | 631.10% | $239.11 | $162.17 | 3.44% | 42.37% | 1.02 | 114,964 | -34.14% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.10 | -0.54% | -6.21% | -2.08% | -17.20% | -22.62% | -14.11% | 22.88% | 58.51% | -3.60% | $41.66 | $27.70 | 25.34% | 12.27% | 1.10 | 2,966,265 | -40.62% |
| PB | PROSPERITY BANCSHARES INC | $71.28 | 0.22% | 1.99% | 5.76% | -9.43% | -13.32% | 12.27% | 3.42% | 19.28% | 33.73% | $86.76 | $57.16 | 17.84% | 24.70% | 0.83 | 541,890 | -14.72% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.77 | 0.10% | 0.40% | 2.69% | -10.22% | -4.43% | -6.62% | 18.61% | N/A | N/A | $34.64 | $25.89 | 14.06% | 14.99% | 0.48 | 760,726 | -25.59% |
| SLM | SLM CORP | $32.18 | 0.69% | 3.17% | 18.09% | 10.62% | 34.64% | 46.67% | 94.68% | 303.51% | 207.35% | $32.65 | $19.39 | 1.42% | 65.96% | 1.14 | 1,806,463 | -17.25% |
| NXT | NEXTRACKER INC | $46.54 | 4.35% | 10.28% | 18.63% | 1.31% | 17.58% | 7.73% | N/A | N/A | N/A | $62.31 | $30.93 | 25.31% | 50.47% | 1.06 | 2,071,736 | -16.93% |
| AN | AUTONATION INC | $179.69 | 0.03% | 1.66% | 3.68% | -6.72% | 6.93% | 8.35% | 47.88% | 356.18% | 184.95% | $198.50 | $148.33 | 9.48% | 21.14% | 1.06 | 262,214 | -32.28% |
| UWMC | UWM HOLDINGS CORP | $4.23 | 0.48% | -13.32% | -10.19% | -32.54% | -31.66% | -43.68% | 21.55% | -57.70% | N/A | $9.74 | $4.04 | 56.57% | 4.83% | 0.83 | 2,997,688 | -53.65% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.29 | -0.18% | 2.20% | -9.94% | -15.54% | -24.16% | -20.19% | 5.64% | 66.84% | 51.32% | $30.70 | $20.86 | 27.39% | 6.86% | 0.73 | 2,168,085 | -46.35% |
| AA | ALCOA CORP | $25.92 | 0.78% | 1.53% | 0.23% | -29.79% | -40.43% | -30.62% | -52.19% | 233.59% | N/A | $47.77 | $21.53 | 45.74% | 20.39% | 1.66 | 6,113,227 | -37.37% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.59 | 2.74% | 1.99% | -1.54% | -16.05% | -23.95% | 29.83% | 39.17% | N/A | N/A | $35.71 | $17.63 | 33.94% | 33.81% | 0.94 | 3,077,032 | 17.79% |
| MTCH | MATCH GROUP INC | $27.18 | -1.06% | -11.44% | -6.89% | -19.18% | -14.90% | -11.12% | -61.56% | -88.68% | -62.90% | $38.84 | $26.39 | 30.02% | 2.99% | 1.31 | 9,451,834 | -32.17% |
| NBIS | NEBIUS GROUP NV | $28.27 | 0.18% | 11.30% | 20.50% | -31.00% | 35.00% | 49.26% | 49.26% | -29.64% | 46.40% | $50.87 | $14.09 | 44.43% | 100.64% | 0.81 | 7,531,679 | 9.89% |
| ENPH | ENPHASE ENERGY INC | $50.78 | 3.52% | 11.45% | -6.20% | -19.47% | -20.24% | -54.31% | -66.26% | -14.78% | 379.91% | $141.63 | $43.09 | 64.15% | 17.83% | 1.50 | 6,105,140 | -40.75% |
| VIRT | VIRTU FINANCIAL INC | $43.15 | 1.58% | 4.83% | 20.43% | 12.55% | 20.30% | 90.51% | 61.25% | 77.28% | 91.61% | $43.45 | $21.55 | 0.69% | 100.23% | 0.53 | 910,753 | 19.51% |
| BBWI | BATH & BODY WORKS INC | $31.05 | -2.17% | -0.45% | 3.47% | -12.49% | -1.46% | -36.06% | -38.32% | 169.30% | -65.25% | $52.99 | $24.96 | 41.40% | 24.40% | 1.45 | 2,327,424 | -25.89% |
| MHK | MOHAWK INDUSTRIES INC | $106.31 | 1.14% | 1.55% | -2.42% | -9.50% | -26.93% | -11.20% | -28.26% | 31.41% | -41.77% | $164.29 | $96.24 | 35.29% | 10.46% | 1.28 | 741,025 | -26.92% |
| IVZ | INVESCO LTD | $14.83 | 0.54% | 2.91% | 8.64% | -20.74% | -18.92% | -2.50% | -16.26% | 89.64% | -64.07% | $19.55 | $11.60 | 24.14% | 27.84% | 1.50 | 4,056,027 | -5.78% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.24 | 2.33% | 1.80% | 6.65% | 4.87% | -10.27% | -15.67% | -31.79% | -31.47% | 9.87% | $29.56 | $19.29 | 21.38% | 20.48% | 0.74 | 481,376 | -23.03% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $152.13 | 0.38% | 1.47% | 12.25% | 0.43% | -1.96% | 29.42% | 83.64% | 111.88% | 170.41% | $164.40 | $110.68 | 7.46% | 37.45% | 0.99 | 220,695 | -23.51% |
| KNTK | KINETIK HOLDINGS INC | $41.71 | -1.56% | 0.36% | -7.80% | -34.46% | -27.49% | 7.06% | 24.32% | 585.46% | N/A | $67.60 | $37.85 | 38.30% | 10.20% | 1.21 | 818,172 | -48.13% |
| SSD | SIMPSON MANUFACTURING CO INC | $157.49 | 0.29% | 0.25% | 4.24% | -5.63% | -17.23% | -11.09% | 49.96% | 112.45% | 367.19% | $197.82 | $137.35 | 20.39% | 14.66% | 1.07 | 244,472 | 48.21% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.53 | 0.24% | 1.04% | 6.91% | -9.95% | -7.26% | 2.93% | -2.10% | 36.79% | 146.54% | $58.17 | $40.31 | 14.85% | 22.87% | 0.83 | 976,381 | -9.44% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $294.64 | -1.65% | -6.61% | -6.15% | -12.71% | -13.25% | 42.39% | 407.65% | 185.45% | 261.30% | $377.46 | $200.63 | 21.94% | 46.86% | 0.78 | 305,937 | -15.26% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.17 | 0.68% | -0.62% | 3.01% | -2.09% | -1.94% | -4.39% | -15.44% | 46.45% | -20.13% | $21.17 | $16.59 | 9.45% | 15.55% | 1.02 | 2,367,279 | -23.39% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $106.17 | -2.54% | -4.25% | -3.51% | 2.83% | 8.23% | 34.87% | 117.12% | 44.98% | N/A | $120.03 | $72.19 | 11.55% | 47.07% | 0.91 | 812,411 | -14.47% |
| BIO | BIO-RAD LABORATORIES INC | $238.68 | -0.97% | 0.99% | -4.21% | -27.02% | -34.78% | -13.93% | -50.18% | -49.25% | 64.96% | $387.99 | $215.38 | 38.48% | 10.82% | 0.92 | 244,707 | -5.25% |
| BBIO | BRIDGEBIO PHARMA INC | $34.17 | -1.95% | -11.41% | 3.92% | 7.59% | 30.82% | 18.93% | 503.71% | 3.61% | N/A | $39.54 | $21.62 | 13.58% | 58.05% | 1.47 | 1,787,803 | -66.40% |
| WH | WYNDHAM HOTELS & RESORTS INC | $84.26 | -0.04% | -3.21% | -3.90% | -21.68% | -13.24% | 15.61% | 9.61% | 99.72% | N/A | $113.07 | $67.67 | 25.48% | 24.52% | 1.07 | 698,809 | -26.56% |
| STAG | STAG INDUSTRIAL INC | $34.61 | 2.22% | 2.18% | 7.65% | -0.23% | -7.26% | -2.86% | 1.44% | 34.62% | 60.98% | $41.63 | $28.61 | 16.86% | 20.97% | 0.88 | 1,921,008 | 1.48% |
| VOYA | VOYA FINANCIAL INC | $66.98 | 0.12% | 9.66% | 10.64% | -7.09% | -19.53% | -8.82% | 5.93% | 55.84% | 48.32% | $84.30 | $52.43 | 20.55% | 27.74% | 1.04 | 668,897 | -20.93% |
| DINO | HF SINCLAIR CORP | $34.11 | -0.03% | 6.56% | 19.22% | -9.45% | -19.61% | -40.91% | -19.34% | 12.91% | -17.51% | $58.73 | $24.66 | 41.92% | 38.32% | 0.97 | 1,650,294 | -35.91% |
| SNV | SYNOVUS FINANCIAL CORP | $46.07 | -0.73% | 1.59% | 7.59% | -16.42% | -21.56% | 16.31% | 14.26% | 149.84% | 63.37% | $59.92 | $35.81 | 23.11% | 28.65% | 1.43 | 710,668 | -18.63% |
| GLBE | GLOBAL-E ONLINE LTD | $37.83 | 0.80% | 3.50% | 4.88% | -38.81% | -5.90% | 26.35% | 91.16% | N/A | N/A | $63.69 | $26.64 | 40.60% | 42.00% | 2.08 | 822,255 | -49.39% |
| STEP | STEPSTONE GROUP INC | $54.78 | -1.01% | 0.33% | 12.39% | -11.37% | -20.98% | 43.18% | 122.59% | N/A | N/A | $70.38 | $36.97 | 22.17% | 48.17% | 1.37 | 382,391 | 14.95% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.16 | 1.13% | 0.53% | 4.96% | 2.94% | -3.37% | 18.58% | 45.78% | 145.87% | N/A | $34.88 | $26.07 | 7.80% | 23.36% | 0.89 | 1,024,495 | 29.98% |
| ALK | ALASKA AIR GROUP INC | $52.03 | -1.40% | 10.73% | 3.50% | -30.68% | 0.35% | 18.63% | 10.07% | 83.46% | -21.56% | $78.08 | $32.62 | 33.36% | 59.50% | 1.35 | 2,382,161 | -37.39% |
| S | SENTINELONE INC | $19.15 | -1.34% | 1.43% | 1.70% | -22.19% | -29.54% | -9.71% | -12.72% | N/A | N/A | $29.29 | $14.33 | 34.62% | 33.64% | 1.90 | 3,707,988 | 23.75% |
| LPX | LOUISIANA-PACIFIC CORP | $90.61 | 0.28% | 3.51% | 1.04% | -20.87% | -19.33% | 4.19% | 22.60% | 327.20% | 435.52% | $122.87 | $78.82 | 26.26% | 14.96% | 1.32 | 997,102 | 83.13% |
| PONY | PONY AI INC | $17.93 | 5.72% | 72.40% | 174.16% | 19.37% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 24.92% | 336.25% | 1.67 | 19,057,048 | -17.36% |
| BPMC | BLUEPRINT MEDICINES CORP | $97.17 | -1.61% | -7.14% | 18.43% | -6.57% | -2.70% | -10.31% | 87.41% | 49.31% | 289.38% | $121.90 | $73.04 | 20.29% | 33.04% | 1.16 | 621,844 | -21.95% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $123.65 | 0.39% | 1.48% | 7.34% | -8.50% | -17.75% | 9.77% | 17.64% | 161.53% | 94.14% | $156.96 | $100.86 | 21.22% | 22.60% | 1.08 | 85,672 | -44.13% |
| OS | ONESTREAM INC | $26.09 | 7.06% | 12.31% | 28.21% | -13.38% | -24.00% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 26.28% | 56.28% | 1.56 | 2,135,421 | 12.36% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.45 | -7.51% | -11.97% | -7.45% | -8.73% | 14.58% | 91.71% | 125.26% | N/A | N/A | $34.99 | $14.56 | 18.69% | 95.40% | 1.41 | 3,197,977 | -41.92% |
| FLS | FLOWSERVE CORP | $47.75 | -0.33% | 0.57% | 7.04% | -24.87% | -21.91% | -3.24% | 59.81% | 90.92% | -13.89% | $65.08 | $37.34 | 26.63% | 27.88% | 1.22 | 1,010,272 | -7.83% |
| MTG | MGIC INVESTMENT CORP | $26.17 | -0.27% | 0.27% | 9.54% | 4.64% | 5.06% | 23.56% | 101.00% | 266.53% | 142.09% | $26.59 | $20.11 | 1.58% | 30.13% | 1.04 | 1,258,342 | 4.86% |
| IDA | IDACORP INC | $114.97 | 1.13% | -2.19% | 0.20% | 4.21% | -1.74% | 17.63% | 7.10% | 27.22% | 95.00% | $120.84 | $90.64 | 4.86% | 26.85% | 0.43 | 2,420,876 | 492.31% |
| VMI | VALMONT INDUSTRIES INC | $309.18 | -0.01% | 0.57% | 8.50% | -5.80% | -11.23% | 21.01% | 26.49% | 180.61% | 148.04% | $379.22 | $244.83 | 18.47% | 26.28% | 0.94 | 106,997 | -31.25% |
| TREX | TREX CO INC | $57.76 | -0.93% | -3.73% | 0.79% | -17.76% | -22.40% | -38.17% | 3.74% | -1.62% | 354.27% | $92.02 | $49.01 | 37.23% | 17.85% | 1.49 | 2,121,764 | 12.12% |
| MSA | MSA SAFETY INC | $157.56 | 0.03% | 0.34% | 9.74% | -5.23% | -9.58% | -16.93% | 29.05% | 29.49% | 253.91% | $200.61 | $127.86 | 21.46% | 23.23% | 0.80 | 139,906 | -10.87% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.31 | 0.43% | -6.39% | -4.88% | -25.15% | -34.52% | -31.68% | -27.96% | -5.33% | 15.28% | $90.54 | $47.21 | 43.33% | 8.68% | 1.27 | 2,298,404 | -35.97% |
| POST | POST HOLDINGS INC | $110.74 | -0.11% | -1.91% | -4.58% | 0.85% | 1.11% | 4.80% | 38.79% | 24.48% | 115.91% | $125.84 | $99.70 | 12.00% | 11.07% | 0.52 | 1,086,012 | -7.45% |
| CROX | CROCS INC | $109.77 | -0.80% | 12.60% | 10.22% | 20.95% | 6.73% | -21.42% | 102.45% | 360.64% | 669.24% | $165.32 | $86.11 | 33.60% | 27.48% | 1.60 | 2,145,336 | -48.86% |
| MNSO | MINISO GROUP HOLDING LTD | $19.67 | 6.21% | 8.49% | 23.25% | -15.36% | 3.25% | -20.65% | 250.00% | N/A | N/A | $27.71 | $12.51 | 29.01% | 57.23% | 1.23 | 2,091,662 | 36.68% |
| BOKF | BOK FINANCIAL CORP | $95.26 | -0.45% | -0.81% | 3.30% | -13.43% | -18.86% | 1.89% | 11.35% | 103.50% | 46.98% | $121.58 | $85.08 | 21.65% | 11.97% | 0.99 | 162,230 | -22.08% |
| ARW | ARROW ELECTRONICS INC | $117.93 | -0.35% | 2.41% | 16.75% | 9.40% | -1.75% | -6.10% | -5.46% | 83.58% | 91.91% | $137.80 | $86.50 | 14.42% | 36.34% | 1.07 | 424,465 | -9.05% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.82 | -1.16% | -3.22% | -2.38% | -5.60% | -6.03% | 7.26% | -1.32% | 28.98% | 66.26% | $70.92 | $51.85 | 15.65% | 15.37% | 0.89 | 631,530 | -0.90% |
| EAT | BRINKER INTERNATIONAL INC | $136.98 | 0.25% | 2.93% | -6.36% | -18.40% | 16.47% | 134.07% | 336.94% | 520.66% | 151.34% | $192.22 | $56.27 | 28.74% | 143.43% | 1.43 | 827,046 | -39.56% |
| VERX | VERTEX INC | $38.33 | 2.16% | -2.24% | -0.49% | -31.58% | -22.24% | 25.55% | 205.91% | N/A | N/A | $60.71 | $30.26 | 36.86% | 26.67% | 1.16 | 615,451 | -37.66% |
| QFIN | QIFU TECHNOLOGY INC | $42.56 | -1.02% | -1.07% | 15.68% | -1.78% | 30.59% | 103.64% | 248.28% | 357.14% | N/A | $48.94 | $18.13 | 13.04% | 134.75% | 1.25 | 802,380 | 10.93% |
| APA | APA CORP | $16.72 | 3.34% | 1.58% | 0.06% | -27.27% | -24.58% | -45.85% | -55.45% | 38.99% | -73.51% | $33.41 | $13.58 | 49.96% | 23.09% | 1.41 | 7,667,081 | -39.91% |
| JXN | JACKSON FINANCIAL INC | $84.41 | -0.51% | 3.42% | 8.82% | -9.17% | -25.49% | 7.32% | 114.51% | N/A | N/A | $115.22 | $64.70 | 26.74% | 30.46% | 1.51 | 539,081 | -31.39% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $97.78 | -0.64% | -18.55% | -11.21% | -20.83% | -23.08% | -13.56% | -31.08% | -14.47% | -44.60% | $148.06 | $95.49 | 33.96% | 2.40% | 0.71 | 1,217,092 | -45.09% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $34.85 | 1.72% | 4.12% | 26.36% | 28.84% | 26.73% | 52.85% | 75.30% | 49.19% | N/A | $35.47 | $22.59 | 1.75% | 54.27% | 0.83 | 983,003 | 3.33% |
| AL | AIR LEASE CORP | $53.65 | 0.06% | 11.38% | 21.41% | 16.66% | 10.94% | 7.77% | 55.46% | 116.94% | 35.72% | $54.70 | $38.25 | 1.92% | 40.26% | 1.34 | 1,245,544 | -23.55% |
| R | RYDER SYSTEM INC | $144.97 | -1.08% | 0.18% | 0.25% | -7.96% | -12.67% | 13.79% | 98.83% | 328.91% | 50.15% | $171.78 | $116.58 | 15.61% | 24.36% | 1.14 | 281,334 | -22.78% |
| THG | HANOVER INSURANCE GROUP INC | $166.67 | 0.26% | -2.15% | 6.31% | 2.90% | 2.53% | 22.67% | 13.50% | 74.05% | 134.28% | $176.16 | $119.66 | 5.39% | 39.29% | 0.63 | 180,730 | -35.74% |
| NEU | NEWMARKET CORP | $634.48 | 0.12% | 1.03% | 15.43% | 20.55% | 13.66% | 12.24% | 88.81% | 47.17% | 39.21% | $638.01 | $480.00 | 0.55% | 32.18% | 0.63 | 27,987 | 13.95% |
| RITM | RITHM CAPITAL CORP | $11.23 | -0.44% | -0.44% | 8.40% | -5.31% | 3.89% | -0.80% | 3.50% | 77.97% | -33.75% | $12.20 | $9.13 | 7.91% | 23.00% | 1.09 | 4,335,652 | 17.22% |
| ELAN | ELANCO ANIMAL HEALTH INC | $11.96 | -2.61% | 22.67% | 27.51% | 4.18% | -16.19% | -30.47% | -45.24% | -42.42% | N/A | $18.80 | $8.02 | 36.38% | 49.13% | 1.16 | 8,440,435 | -12.92% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.01 | 0.84% | -2.70% | -0.11% | -17.11% | -21.10% | -15.56% | 6.63% | N/A | N/A | $12.88 | $8.14 | 30.05% | 10.69% | 0.79 | 5,077,399 | -31.86% |
| ESNT | ESSENT GROUP LTD | $58.53 | -0.32% | -0.05% | 5.57% | 0.72% | 4.52% | 3.54% | 42.24% | 104.51% | 125.90% | $65.34 | $51.61 | 10.42% | 13.41% | 1.02 | 679,536 | -12.44% |
| KEX | KIRBY CORP | $103.85 | -0.04% | -0.60% | 8.20% | -3.54% | -20.45% | -10.46% | 67.02% | 101.77% | 26.32% | $132.21 | $83.94 | 21.45% | 23.72% | 1.03 | 316,924 | -9.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.