Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSY | BENTLEY SYSTEMS INC | $28.66 | 4,075,000 | 20.06% | 29.91 | 31.50 | 32.54 | 34.04 | 39.76 | 31.20 | 5.44 | 6.90 | 3.58 | 1.45 | -1.17 | -0.82 | -0.35 | 1.16 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $38.87 | 3,781,000 | 107.06% | 35.72 | 34.14 | 31.67 | 29.60 | 28.19 | 75.71 | 95.11 | 94.50 | 100.00 | 97.45 | 1.63 | 1.20 | 0.43 | 1.37 | ||
| LGN | LEGENCE CORP | $79.79 | 1,065,000 | -20.22% | 84.37 | 85.10 | 84.99 | 68.97 | N/A | 42.50 | 30.95 | 46.11 | 30.42 | 48.45 | -0.24 | 0.45 | -0.69 | 2.46 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $308.94 | 559,000 | 9.61% | 274.70 | 285.06 | 315.31 | 314.89 | 249.20 | 55.57 | 88.24 | 69.19 | 100.00 | 92.83 | -7.28 | -13.90 | 6.62 | 1.01 | ||
| KT | KT CORP | $17.81 | 2,218,000 | -13.90% | 18.33 | 18.26 | 19.80 | 21.06 | 20.03 | 35.39 | 23.95 | 31.48 | 24.03 | 38.78 | -0.44 | -0.47 | 0.03 | 0.47 | ||
| RRC | RANGE RESOURCES CORP | $36.32 | 3,853,000 | 9.24% | 37.36 | 38.38 | 40.49 | 40.83 | 38.70 | 32.28 | 12.80 | 11.15 | 16.20 | 12.30 | -1.22 | -1.07 | -0.15 | 0.93 | ||
| QRVO | QORVO INC | $97.18 | 2,596,000 | 62.86% | 98.09 | 100.12 | 94.21 | 87.24 | 87.34 | 49.15 | 47.10 | 44.55 | 40.10 | 38.60 | 0.87 | 1.48 | -0.62 | 1.56 | ||
| QBTS | D-WAVE QUANTUM INC | $22.98 | 31,711,000 | -31.78% | 24.07 | 25.77 | 23.08 | 20.32 | 23.99 | 46.56 | 22.89 | 23.32 | 20.72 | 20.91 | 0.14 | 0.54 | -0.40 | 1.58 | ||
| VSAT | VIASAT INC | $62.23 | 1,902,000 | 7.58% | 65.17 | 69.46 | 67.75 | 57.55 | 46.66 | 42.87 | 16.34 | 17.59 | 32.95 | 35.27 | -1.68 | -0.69 | -0.99 | 1.59 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $206.58 | 492,000 | 25.51% | 195.67 | 192.16 | 187.58 | 186.05 | 179.62 | 67.10 | 80.56 | 76.39 | 84.99 | 81.86 | 3.91 | 2.65 | 1.26 | 1.02 | ||
| DOCU | DOCUSIGN INC | $44.24 | 4,995,000 | 27.91% | 43.90 | 47.17 | 47.15 | 46.86 | 58.32 | 43.32 | 13.88 | 10.91 | 18.14 | 9.83 | -1.46 | -1.00 | -0.46 | 1.72 | ||
| HALO | HALOZYME THERAPEUTICS INC | $71.15 | 1,886,000 | 76.10% | 69.85 | 69.57 | 68.01 | 68.61 | 69.10 | 57.32 | 62.21 | 53.15 | 40.88 | 27.47 | 0.54 | 0.65 | -0.11 | 0.78 | ||
| ALKS | ALKERMES PLC | $50.45 | 3,726,000 | 51.96% | 45.55 | 43.75 | 38.69 | 35.06 | 32.46 | 82.76 | 91.10 | 88.83 | 92.22 | 67.26 | 2.64 | 2.27 | 0.36 | 0.61 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $63.41 | 878,000 | 73.86% | 62.76 | 62.12 | 62.21 | 61.07 | 58.33 | 55.68 | 82.34 | 70.16 | 82.80 | 70.12 | 0.33 | 0.20 | 0.13 | 0.78 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.20 | 1,165,000 | 127.54% | 48.85 | 48.16 | 49.10 | 48.58 | 47.71 | 57.26 | 72.74 | 73.68 | 72.83 | 76.41 | 0.25 | -0.01 | 0.25 | 1.07 | ||
| DAR | DARLING INGREDIENTS INC | $52.65 | 1,958,000 | 10.68% | 55.00 | 57.34 | 59.71 | 57.21 | 45.98 | 24.68 | 12.56 | 11.26 | 0.00 | 0.00 | -2.00 | -1.45 | -0.55 | 1.00 | ||
| BOKF | BOK FINANCIAL CORP | $137.02 | 292,000 | 24.26% | 132.99 | 130.62 | 131.64 | 130.67 | 122.73 | 63.03 | 86.85 | 74.62 | 88.20 | 73.83 | 1.16 | 0.48 | 0.69 | 0.86 | ||
| TTD | TRADE DESK INC | $17.70 | 13,794,000 | -39.64% | 18.60 | 19.81 | 21.50 | 23.20 | 33.20 | 33.96 | 10.72 | 9.61 | 1.81 | 4.67 | -1.07 | -0.92 | -0.14 | 1.97 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.06 | 16,574,000 | 15.08% | 8.25 | 9.12 | 9.09 | 8.14 | 8.00 | 39.07 | 6.94 | 3.92 | 7.79 | 4.46 | -0.36 | -0.21 | -0.15 | 1.59 | ||
| FRHC | FREEDOM HOLDING CORP | $135.45 | 143,000 | 8.33% | 138.69 | 143.72 | 145.78 | 138.80 | 142.28 | 41.64 | 21.89 | 26.27 | 26.68 | 30.46 | -2.10 | -1.43 | -0.67 | 1.12 | ||
| AGCO | AGCO CORP | $114.58 | 1,009,000 | 151.00% | 112.33 | 113.94 | 115.68 | 120.04 | 113.92 | 50.89 | 38.99 | 38.08 | 50.44 | 48.36 | -0.77 | -0.89 | 0.11 | 1.04 | ||
| AOS | SMITH A O CORP | $60.18 | 1,703,000 | 45.93% | 58.76 | 58.00 | 59.70 | 65.63 | 67.35 | 55.70 | 49.95 | 45.64 | 60.94 | 56.76 | -0.06 | -0.36 | 0.30 | 0.85 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.09 | 2,405,000 | 39.34% | 45.96 | 44.81 | 40.74 | 39.35 | 41.02 | 54.35 | 21.73 | 29.83 | 10.78 | 9.54 | 1.46 | 1.85 | -0.40 | 1.15 | ||
| CBSH | COMMERCE BANCSHARES INC | $56.62 | 1,258,000 | 38.09% | 55.25 | 53.82 | 52.41 | 51.72 | 52.49 | 70.47 | 91.97 | 84.32 | 72.51 | 63.30 | 1.08 | 0.90 | 0.19 | 0.76 | ||
| MTCH | MATCH GROUP INC | $35.34 | 4,231,000 | 38.81% | 35.29 | 35.30 | 35.84 | 33.47 | 33.43 | 49.87 | 46.65 | 47.40 | 48.96 | 49.87 | -0.04 | -0.07 | 0.03 | 1.32 | ||
| KYMR | KYMERA THERAPEUTICS INC | $99.87 | 1,120,000 | -16.91% | 89.83 | 83.27 | 83.80 | 83.31 | 74.39 | 74.47 | 83.17 | 86.24 | 96.45 | 98.05 | 4.20 | 1.69 | 2.51 | 1.64 | ||
| TGTX | TG THERAPEUTICS INC | $53.60 | 2,702,000 | -0.77% | 51.17 | 45.34 | 40.93 | 35.64 | 33.98 | 79.78 | 82.09 | 86.25 | 91.36 | 96.07 | 4.05 | 3.18 | 0.87 | 1.86 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $129.77 | 1,505,000 | 388.64% | 123.54 | 120.05 | 111.69 | 104.12 | 98.78 | 78.33 | 90.51 | 88.43 | 82.37 | 80.00 | 4.42 | 4.04 | 0.38 | 1.09 | ||
| GGB | GERDAU SA | $4.09 | 9,979,000 | -28.08% | 4.44 | 4.54 | 4.55 | 4.20 | 3.88 | 34.32 | 6.09 | 7.09 | 6.68 | 5.93 | -0.09 | -0.02 | -0.07 | 0.97 | ||
| VOYA | VOYA FINANCIAL INC | $90.15 | 1,420,000 | 74.02% | 90.91 | 87.26 | 82.73 | 76.51 | 75.31 | 63.76 | 86.62 | 87.07 | 53.79 | 68.06 | 2.86 | 2.82 | 0.04 | 1.03 | ||
| IBRX | IMMUNITYBIO INC | $7.80 | 16,483,000 | 47.33% | 7.18 | 7.26 | 7.56 | 7.71 | 5.21 | 56.84 | 72.79 | 67.30 | 92.14 | 88.91 | -0.07 | -0.14 | 0.07 | 2.19 | ||
| IDA | IDACORP INC | $147.27 | 256,000 | -16.61% | 143.18 | 141.14 | 143.14 | 142.01 | 135.84 | 64.24 | 92.58 | 85.84 | 97.71 | 93.97 | 0.73 | -0.05 | 0.77 | 0.34 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $7.81 | 6,746,000 | 84.37% | 8.08 | 8.44 | 8.60 | 8.81 | 10.36 | 38.04 | 10.60 | 7.52 | 11.36 | 5.62 | -0.25 | -0.16 | -0.09 | 1.22 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $158.99 | 464,000 | 69.34% | 152.96 | 151.68 | 148.61 | 130.41 | 109.20 | 56.25 | 83.42 | 85.43 | 80.04 | 88.09 | 2.78 | 1.88 | 0.89 | 1.87 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.61 | 6,354,000 | 18.94% | 14.29 | 14.01 | 13.62 | 13.14 | 12.18 | 64.39 | 76.51 | 64.28 | 51.56 | 38.82 | 0.26 | 0.23 | 0.02 | 1.12 | ||
| GKOS | GLAUKOS CORP | $137.76 | 761,000 | 39.38% | 129.29 | 121.76 | 126.88 | 119.24 | 108.43 | 63.14 | 94.55 | 94.51 | 100.00 | 98.81 | 2.49 | 0.67 | 1.82 | 1.20 | ||
| XP | XP INC | $15.56 | 4,180,000 | 4.19% | 15.61 | 15.86 | 17.72 | 18.74 | 18.35 | 41.73 | 46.90 | 42.26 | 86.85 | 80.41 | -0.55 | -0.67 | 0.11 | 1.18 | ||
| RAL | RALLIANT CORP | $72.20 | 2,404,000 | 54.70% | 67.62 | 64.82 | 56.30 | 50.29 | 48.80 | 76.22 | 86.90 | 81.74 | 73.24 | 63.27 | 3.75 | 3.56 | 0.19 | 1.63 | ||
| EMN | EASTMAN CHEMICAL CO | $70.40 | 1,032,000 | 0.88% | 72.49 | 73.44 | 73.30 | 73.62 | 68.54 | 42.09 | 12.55 | 15.62 | 11.09 | 13.32 | -0.64 | -0.24 | -0.40 | 1.11 | ||
| SFM | SPROUTS FARMERS MARKET INC | $85.39 | 1,516,000 | -25.21% | 84.12 | 83.52 | 81.40 | 77.96 | 85.38 | 54.18 | 55.80 | 42.28 | 50.90 | 33.64 | 0.24 | 0.46 | -0.22 | 0.56 | ||
| CAE | CAE INC | $24.95 | 522,000 | 23.40% | 25.24 | 25.31 | 25.77 | 27.27 | 28.08 | 44.62 | 16.44 | 21.33 | 6.11 | 18.19 | -0.21 | -0.20 | -0.01 | 1.19 | ||
| QGEN | QIAGEN NV | $38.73 | 2,210,000 | 46.07% | 37.15 | 36.87 | 36.36 | 40.74 | 43.84 | 61.85 | 60.32 | 51.52 | 49.84 | 31.74 | 0.38 | 0.24 | 0.14 | 0.61 | ||
| TEX | TEREX CORP | $70.10 | 1,916,000 | -11.38% | 65.43 | 63.12 | 61.86 | 62.36 | 57.41 | 65.84 | 87.54 | 86.75 | 94.50 | 94.04 | 2.04 | 1.21 | 0.83 | 1.52 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.90 | 6,629,000 | 43.70% | 51.84 | 51.81 | 51.71 | 51.07 | 48.05 | 59.26 | 86.36 | 77.83 | 75.05 | 65.97 | 0.06 | 0.05 | 0.00 | 1.27 | ||
| ENS | ENERSYS | $218.94 | 621,000 | 71.07% | 225.70 | 228.75 | 221.69 | 197.21 | 166.43 | 44.50 | 40.20 | 49.27 | 23.88 | 34.94 | 0.62 | 2.21 | -1.59 | 1.22 | ||
| CRUS | CIRRUS LOGIC INC | $157.67 | 427,000 | -30.34% | 161.80 | 166.14 | 166.53 | 153.86 | 138.48 | 42.35 | 20.24 | 26.68 | 18.46 | 26.78 | -1.67 | -0.63 | -1.03 | 1.25 | ||
| COMP | COMPASS INC | $10.65 | 17,464,000 | 57.82% | 9.32 | 8.71 | 8.26 | 8.74 | 9.22 | 71.74 | 90.93 | 89.95 | 91.72 | 92.73 | 0.53 | 0.31 | 0.22 | 2.14 | ||
| ATR | APTARGROUP INC | $124.28 | 258,000 | -23.44% | 119.29 | 116.54 | 119.81 | 126.15 | 125.80 | 66.97 | 85.25 | 81.79 | 96.04 | 94.48 | 0.87 | -0.32 | 1.18 | 0.70 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.06 | 13,203,000 | 14.51% | 17.54 | 18.44 | 19.83 | 21.61 | 18.20 | 36.96 | 21.46 | 32.52 | 44.49 | 56.61 | -0.88 | -0.77 | -0.11 | 1.22 | ||
| STN | STANTEC INC | $69.45 | 479,000 | 6.44% | 70.20 | 72.50 | 80.49 | 85.77 | 94.50 | 34.98 | 18.45 | 12.60 | 45.42 | 25.09 | -3.16 | -3.19 | 0.02 | 0.78 | ||
| CMC | COMMERCIAL METALS CO | $71.28 | 1,670,000 | 50.32% | 74.41 | 75.12 | 71.61 | 70.74 | 67.45 | 43.59 | 8.46 | 6.75 | 5.30 | 4.83 | 0.21 | 1.01 | -0.80 | 1.20 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.10 | 1,038,000 | 14.32% | 53.63 | 51.41 | 46.82 | 46.56 | 45.93 | 47.52 | 38.19 | 56.89 | 5.86 | 33.16 | 1.94 | 2.29 | -0.35 | 1.20 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $216.45 | 838,000 | -20.64% | 230.31 | 240.32 | 230.99 | 221.49 | 255.08 | 37.92 | 6.93 | 6.95 | 0.00 | 0.00 | -3.02 | 1.20 | -4.22 | 0.67 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $122.15 | 1,095,000 | 72.44% | 112.89 | 105.93 | 103.42 | 98.16 | 88.39 | 72.48 | 93.66 | 93.24 | 100.00 | 98.41 | 4.65 | 2.86 | 1.79 | 1.02 | ||
| IMVT | IMMUNOVANT INC | $38.22 | 1,536,000 | 74.15% | 34.87 | 33.50 | 30.71 | 28.16 | 25.05 | 71.13 | 89.96 | 89.99 | 94.13 | 96.70 | 1.87 | 1.38 | 0.49 | 1.14 | ||
| KNTK | KINETIK HOLDINGS INC | $48.15 | 1,053,000 | 16.87% | 46.93 | 46.43 | 47.90 | 46.41 | 42.09 | 55.28 | 82.58 | 67.09 | 94.57 | 85.42 | -0.17 | -0.45 | 0.28 | 0.80 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $106.03 | 470,000 | -39.90% | 102.43 | 99.22 | 99.57 | 101.00 | 100.20 | 66.09 | 90.48 | 83.38 | 97.27 | 90.80 | 1.60 | 0.72 | 0.88 | 0.56 | ||
| RGEN | REPLIGEN CORP | $138.40 | 1,373,000 | 64.04% | 131.42 | 127.21 | 122.02 | 124.36 | 138.34 | 65.24 | 61.23 | 62.38 | 31.91 | 33.96 | 3.72 | 3.33 | 0.39 | 1.43 | ||
| CHWY | CHEWY INC | $19.01 | 14,108,000 | 10.63% | 18.66 | 19.93 | 22.45 | 24.19 | 29.53 | 42.12 | 17.66 | 10.10 | 48.64 | 27.20 | -1.17 | -1.15 | -0.02 | 1.55 | ||
| PCVX | VAXCYTE INC | $53.87 | 1,971,000 | 67.60% | 49.91 | 49.26 | 53.19 | 55.27 | 49.36 | 61.43 | 84.87 | 81.54 | 99.16 | 99.44 | -0.01 | -0.97 | 0.96 | 0.84 | ||
| NPO | ENPRO INC | $367.00 | 301,000 | 0.33% | 356.65 | 336.24 | 312.36 | 285.84 | 254.75 | 65.84 | 79.77 | 87.83 | 62.17 | 81.13 | 18.46 | 14.85 | 3.61 | 1.21 | ||
| MANH | MANHATTAN ASSOCIATES INC | $130.87 | 577,000 | 18.97% | 136.58 | 142.83 | 139.08 | 138.97 | 162.34 | 39.31 | 11.49 | 10.04 | 7.59 | 3.70 | -2.55 | -0.39 | -2.16 | 1.27 | ||
| HESM | HESS MIDSTREAM LP | $37.28 | 685,000 | 3.79% | 37.65 | 38.03 | 38.40 | 38.34 | 36.40 | 42.71 | 47.30 | 38.11 | 54.28 | 35.71 | -0.42 | -0.32 | -0.10 | 0.57 | ||
| CAMT | CAMTEK LTD | $166.90 | 581,000 | -3.17% | 182.94 | 178.09 | 180.36 | 169.60 | 141.96 | 44.92 | 41.21 | 57.18 | 29.28 | 50.77 | 1.17 | 1.71 | -0.55 | 1.80 | ||
| PLXS | PLEXUS CORP | $286.59 | 383,000 | 18.21% | 291.76 | 284.12 | 265.37 | 233.51 | 191.84 | 54.86 | 64.67 | 76.43 | 28.01 | 49.96 | 9.02 | 9.71 | -0.69 | 1.06 | ||
| MIDD | MIDDLEBY CORP | $168.91 | 744,000 | -6.18% | 163.51 | 159.84 | 150.91 | 150.28 | 143.02 | 62.90 | 67.73 | 72.96 | 42.71 | 59.98 | 4.92 | 4.29 | 0.62 | 1.18 | ||
| ORA | ORMAT TECHNOLOGIES INC | $124.18 | 624,000 | -20.71% | 131.48 | 135.63 | 126.48 | 120.31 | 114.42 | 39.53 | 9.41 | 11.44 | 7.02 | 7.61 | -0.67 | 1.73 | -2.41 | 0.75 | ||
| MXL | MAXLINEAR INC | $84.99 | 2,196,000 | -16.66% | 85.28 | 86.90 | 76.09 | 46.96 | 31.86 | 50.78 | 67.04 | 66.39 | 69.21 | 72.36 | 2.40 | 3.01 | -0.61 | 2.22 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.66 | 1,827,000 | -0.71% | 33.99 | 34.39 | 35.28 | 35.65 | 38.41 | 42.82 | 37.09 | 29.52 | 55.99 | 43.28 | -0.50 | -0.41 | -0.09 | 0.91 | ||
| HIMS | HIMS & HERS HEALTH INC | $32.70 | 11,225,000 | -10.15% | 31.17 | 29.08 | 27.42 | 23.70 | 33.15 | 61.28 | 72.40 | 80.34 | 56.43 | 72.58 | 2.02 | 1.52 | 0.51 | 1.88 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $55.59 | 6,368,000 | -16.10% | 60.08 | 58.66 | 42.96 | 30.87 | 23.24 | 52.73 | 37.87 | 54.99 | 6.87 | 13.51 | 4.99 | 6.16 | -1.18 | 1.55 | ||
| CWEN | CLEARWAY ENERGY INC | $36.78 | 1,109,000 | -2.46% | 37.35 | 38.78 | 38.74 | 38.81 | 35.75 | 41.00 | 8.97 | 8.36 | 7.09 | 8.83 | -0.59 | -0.34 | -0.25 | 0.72 | ||
| BVN | BUENAVENTURA MINING CO INC | $29.75 | 918,000 | 13.05% | 32.77 | 33.19 | 33.72 | 35.30 | 30.74 | 38.28 | 23.97 | 36.67 | 25.17 | 38.39 | -0.68 | -0.43 | -0.25 | 0.62 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $14.02 | 40,490,000 | 57.66% | 15.84 | 16.82 | 19.59 | 20.08 | 30.34 | 32.45 | 8.18 | 11.82 | 36.68 | 53.53 | -1.27 | -1.18 | -0.09 | 6.53 | ||
| GAP | GAP INC | $20.92 | 6,539,000 | -24.48% | 21.28 | 21.62 | 22.98 | 24.53 | 24.53 | 42.75 | 12.23 | 12.61 | 14.52 | 16.24 | -0.55 | -0.53 | -0.02 | 1.48 | ||
| JAN | JANUS LIVING INC | $28.58 | 2,450,000 | 89.04% | 26.11 | 25.94 | 26.10 | N/A | N/A | 71.95 | 95.14 | 88.44 | 100.00 | 96.26 | 0.26 | -0.00 | 0.26 | 0.24 | ||
| SNAP | SNAP INC | $4.53 | 42,621,000 | 0.72% | 4.99 | 5.39 | 5.66 | 5.31 | 6.60 | 32.86 | 6.29 | 4.54 | 2.35 | 0.78 | -0.29 | -0.17 | -0.12 | 2.03 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $62.68 | 3,306,000 | 20.88% | 70.78 | 75.48 | 76.72 | 78.53 | 85.38 | 23.76 | 4.67 | 3.36 | 2.53 | 1.51 | -3.53 | -1.74 | -1.78 | 0.45 | ||
| BIO | BIO-RAD LABORATORIES INC | $280.05 | 277,000 | -49.08% | 284.72 | 294.49 | 283.13 | 280.28 | 293.51 | 45.73 | 12.21 | 8.90 | 10.12 | 3.37 | -1.21 | 1.85 | -3.06 | 0.95 | ||
| SYRE | SPYRE THERAPEUTICS INC | $86.24 | 4,035,000 | 54.42% | 86.31 | 79.75 | 75.08 | 58.56 | 42.05 | 56.67 | 76.51 | 86.59 | 66.29 | 86.31 | 5.61 | 4.27 | 1.34 | 1.13 | ||
| POOL | POOL CORP | $205.36 | 832,000 | 48.84% | 195.55 | 189.52 | 197.23 | 210.43 | 239.85 | 62.46 | 75.60 | 71.46 | 85.94 | 86.24 | 2.20 | 0.02 | 2.17 | 1.03 | ||
| STAG | STAG INDUSTRIAL INC | $39.11 | 1,445,000 | -10.02% | 38.34 | 37.84 | 38.30 | 38.18 | 37.80 | 59.61 | 91.62 | 76.59 | 92.05 | 76.36 | 0.17 | 0.01 | 0.16 | 0.79 | ||
| UGI | UGI CORP | $34.85 | 1,488,000 | 3.41% | 34.40 | 34.47 | 35.08 | 36.23 | 35.91 | 52.38 | 51.34 | 34.06 | 71.04 | 43.26 | -0.18 | -0.22 | 0.05 | 0.62 | ||
| SOBO | SOUTH BOW CORP | $35.81 | 478,000 | -52.25% | 36.82 | 36.75 | 35.44 | 33.78 | 30.53 | 44.98 | 25.88 | 24.42 | 6.70 | 4.62 | 0.07 | 0.33 | -0.26 | 0.35 | ||
| JXN | JACKSON FINANCIAL INC | $106.88 | 457,000 | 71.80% | 108.43 | 106.91 | 109.24 | 109.53 | 105.88 | 47.04 | 57.22 | 61.14 | 63.46 | 67.49 | 0.07 | -0.15 | 0.22 | 1.47 | ||
| FLR | FLUOR CORP | $53.17 | 2,215,000 | 15.85% | 51.54 | 49.92 | 48.72 | 48.16 | 46.06 | 60.95 | 85.95 | 89.46 | 83.67 | 91.96 | 1.59 | 1.10 | 0.49 | 1.24 | ||
| FSS | FEDERAL SIGNAL CORP | $121.68 | 639,000 | 110.89% | 114.28 | 111.48 | 114.10 | 113.31 | 114.68 | 66.63 | 89.03 | 90.65 | 94.37 | 95.05 | 1.46 | -0.04 | 1.50 | 0.97 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $34.66 | 2,344,000 | -0.72% | 33.64 | 32.41 | 30.11 | 30.29 | 30.25 | 67.17 | 81.48 | 85.10 | 37.14 | 59.20 | 1.34 | 1.21 | 0.12 | 1.11 | ||
| TTEK | TETRA TECH INC | $28.58 | 4,407,000 | -11.77% | 27.91 | 27.85 | 29.14 | 31.72 | 33.11 | 53.06 | 53.09 | 40.56 | 73.44 | 60.99 | -0.23 | -0.38 | 0.15 | 0.88 | ||
| ETSY | ETSY INC | $78.02 | 4,345,000 | 86.88% | 72.54 | 70.06 | 65.20 | 58.75 | 59.90 | 75.11 | 83.53 | 80.73 | 79.19 | 78.48 | 3.29 | 2.75 | 0.54 | 1.51 | ||
| EQX | EQUINOX GOLD CORP | $9.37 | 18,175,000 | 28.34% | 10.42 | 11.10 | 12.84 | 14.06 | 13.41 | 32.61 | 9.91 | 17.46 | 37.55 | 48.85 | -0.82 | -0.77 | -0.05 | 0.91 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $107.55 | 1,226,000 | 0.08% | 94.89 | 91.32 | 89.51 | 91.24 | 97.80 | 75.40 | 93.28 | 90.69 | 100.00 | 100.00 | 3.69 | 1.49 | 2.21 | 1.18 | ||
| THG | HANOVER INSURANCE GROUP INC | $210.40 | 478,000 | 62.03% | 200.55 | 194.64 | 189.54 | 182.12 | 180.13 | 74.87 | 93.08 | 89.52 | 100.00 | 95.43 | 4.57 | 3.24 | 1.34 | 0.49 | ||
| KEX | KIRBY CORP | $137.13 | 451,000 | 25.28% | 140.44 | 141.38 | 144.15 | 136.77 | 120.02 | 38.40 | 23.62 | 30.08 | 16.98 | 26.93 | -1.22 | -0.80 | -0.42 | 0.97 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.56 | 20,342,000 | 4.59% | 24.38 | 24.38 | 24.29 | 23.91 | 22.27 | 67.72 | 98.91 | 73.27 | 100.00 | 72.78 | 0.05 | 0.04 | 0.01 | 0.91 | ||
| VFS | VINFAST AUTO LTD | $3.13 | 426,000 | 30.28% | 3.10 | 3.23 | 3.75 | 3.55 | 3.44 | 35.95 | 42.03 | 32.65 | 94.72 | 81.13 | -0.17 | -0.19 | 0.02 | 0.15 | ||
| PB | PROSPERITY BANCSHARES INC | $72.60 | 1,163,000 | 9.72% | 71.65 | 70.28 | 69.47 | 69.35 | 68.71 | 62.64 | 87.40 | 80.57 | 70.01 | 63.66 | 0.90 | 0.71 | 0.19 | 0.75 | ||
| MYRG | MYR GROUP INC | $470.08 | 222,000 | -37.11% | 450.14 | 450.81 | 421.75 | 347.78 | 282.09 | 59.19 | 86.96 | 85.51 | 83.56 | 86.73 | 11.14 | 10.00 | 1.14 | 1.19 | ||
| ABVX | ABIVAX SA | $92.51 | 6,723,000 | 330.96% | 98.31 | 103.90 | 112.73 | 115.36 | 111.16 | 39.75 | 66.88 | 63.48 | 58.69 | 68.08 | -5.16 | -4.95 | -0.21 | 1.61 | ||
| CELH | CELSIUS HOLDINGS INC | $28.52 | 7,196,000 | -17.09% | 29.17 | 29.67 | 31.15 | 37.21 | 44.45 | 43.07 | 26.94 | 38.52 | 39.92 | 58.57 | -0.65 | -0.76 | 0.11 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.