Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLB | COLUMBIA BANKING SYSTEM INC | $29.66 | 0.54% | 0.07% | -0.17% | 5.93% | 5.25% | 29.01% | 37.44% | -31.26% | -1.10% | $32.70 | $21.91 | 9.30% | 35.37% | 1.10 | 2,249,000 | -8.87% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $32.56 | 2.36% | 2.23% | 6.58% | -17.23% | -40.95% | -52.83% | -22.22% | N/A | N/A | $69.49 | $29.28 | 53.14% | 11.20% | 0.60 | 1,861,000 | 9.21% |
| BRKR | BRUKER CORP | $56.39 | -5.97% | -4.25% | 48.36% | 46.47% | 17.41% | 49.62% | -22.73% | -18.77% | 113.44% | $64.54 | $28.53 | 12.63% | 97.65% | 1.14 | 3,555,000 | -26.91% |
| NNN | NNN REIT INC | $44.96 | 2.23% | 1.01% | 1.24% | -0.09% | 11.81% | 8.86% | 5.00% | -7.85% | -4.20% | $46.03 | $38.90 | 2.32% | 15.58% | 0.47 | 2,761,000 | 27.88% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $15.90 | -11.12% | -17.49% | -31.17% | -21.87% | -53.32% | 105.16% | N/A | N/A | N/A | $161.00 | $4.04 | 90.12% | 293.56% | 6.82 | 54,730,000 | 9.97% |
| SARO | STANDARDAERO INC | $25.61 | 0.23% | -10.58% | 2.03% | -12.59% | -3.58% | -13.77% | N/A | N/A | N/A | $34.48 | $23.84 | 25.73% | 7.42% | 1.15 | 1,950,000 | -51.32% |
| EQX | EQUINOX GOLD CORP | $10.79 | -6.17% | -20.31% | -20.66% | -34.29% | -22.49% | 47.61% | 122.02% | 21.78% | N/A | $18.96 | $5.61 | 43.09% | 92.34% | 0.90 | 18,578,000 | 88.25% |
| HALO | HALOZYME THERAPEUTICS INC | $71.53 | -0.10% | 7.50% | 8.59% | 6.19% | 12.95% | 33.58% | 116.36% | 77.67% | 652.95% | $82.22 | $51.06 | 13.00% | 40.09% | 0.79 | 1,144,000 | -48.75% |
| ASR | SOUTHEAST AIRPORT GROUP | $282.14 | -3.64% | -4.81% | -8.03% | -16.49% | -6.28% | -13.33% | 1.51% | 60.04% | 81.48% | $381.52 | $281.82 | 26.05% | 0.12% | 0.74 | 56,000 | 24.44% |
| CAVA | CAVA GROUP INC | $72.60 | 1.18% | -6.52% | -19.64% | -8.53% | 36.03% | -7.32% | N/A | N/A | N/A | $98.76 | $43.41 | 26.49% | 67.24% | 1.80 | 1,393,000 | -55.09% |
| AGCO | AGCO CORP | $116.41 | -2.89% | 3.68% | 1.62% | -8.71% | 10.59% | 15.50% | -0.27% | -14.77% | 111.69% | $143.75 | $98.64 | 19.02% | 18.02% | 1.04 | 677,000 | 11.53% |
| STN | STANTEC INC | $73.88 | -1.86% | -2.21% | -19.84% | -19.27% | -22.24% | -29.83% | 21.45% | 66.25% | 183.28% | $114.52 | $72.58 | 35.48% | 1.79% | 0.78 | 238,000 | -36.87% |
| AG | FIRST MAJESTIC SILVER CORP | $16.99 | -14.06% | -19.40% | -11.05% | -35.33% | 12.82% | 102.02% | 188.46% | -3.90% | 43.25% | $32.04 | $7.74 | 46.97% | 119.51% | 1.19 | 21,284,000 | 179.43% |
| TEM | TEMPUS AI INC | $46.43 | -11.16% | -8.00% | -14.13% | -12.48% | -39.43% | -20.85% | N/A | N/A | N/A | $104.32 | $41.73 | 55.49% | 11.26% | 2.74 | 8,802,000 | -36.23% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $90.61 | 2.22% | -5.93% | -0.40% | -5.56% | 14.28% | 19.18% | N/A | N/A | N/A | $99.82 | $72.09 | 9.23% | 25.70% | 1.03 | 135,000 | -28.19% |
| PRMB | PRIMO BRANDS CORP | $22.95 | -0.30% | -7.46% | 13.22% | 4.94% | 44.61% | -25.46% | 76.54% | 32.74% | 56.66% | $31.35 | $14.36 | 26.79% | 59.82% | 0.73 | 3,476,000 | 3.92% |
| CRUS | CIRRUS LOGIC INC | $164.40 | -6.39% | -3.27% | -3.98% | 22.43% | 32.77% | 64.32% | 114.48% | 111.47% | 350.53% | $180.42 | $92.02 | 8.88% | 78.66% | 1.24 | 401,000 | 8.09% |
| TTC | TORO CO | $87.21 | -1.82% | -2.97% | -7.26% | -11.83% | 22.50% | 18.98% | -13.66% | -16.86% | 96.53% | $105.19 | $67.04 | 17.09% | 30.09% | 0.77 | 1,421,000 | -50.18% |
| ENS | ENERSYS | $227.08 | -4.73% | -0.39% | 3.01% | 40.44% | 53.80% | 165.37% | 123.02% | 133.77% | 239.94% | $244.30 | $80.93 | 7.05% | 180.59% | 1.22 | 276,000 | -16.62% |
| PRI | PRIMERICA INC | $265.84 | 3.09% | -1.53% | -4.19% | 0.63% | 5.00% | 0.27% | 42.56% | 61.60% | 357.32% | $288.03 | $230.09 | 7.70% | 15.54% | 0.86 | 188,000 | 21.29% |
| CMC | COMMERCIAL METALS CO | $74.15 | -2.78% | -2.50% | 6.25% | 8.61% | 10.90% | 51.54% | 66.00% | 126.27% | 318.69% | $84.87 | $47.06 | 12.63% | 57.56% | 1.20 | 1,080,000 | -12.05% |
| CORZ | CORE SCIENTIFIC INC | $25.85 | -7.38% | -3.72% | 16.49% | 61.56% | 51.08% | 116.68% | N/A | N/A | N/A | $30.46 | $10.93 | 15.13% | 136.51% | 2.41 | 13,190,000 | 49.63% |
| EMN | EASTMAN CHEMICAL CO | $71.84 | -0.80% | -5.31% | -7.05% | -0.47% | 16.76% | -8.30% | -12.62% | -43.80% | -2.81% | $83.47 | $56.11 | 13.93% | 28.03% | 1.11 | 1,111,000 | 13.14% |
| CAE | CAE INC | $25.50 | 0.24% | -1.20% | -3.81% | -15.34% | -6.80% | -2.71% | 18.60% | -16.26% | 99.84% | $34.24 | $22.76 | 25.53% | 12.04% | 1.20 | 493,000 | -17.70% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.58 | -0.16% | -0.47% | -0.24% | 0.29% | 6.45% | 25.57% | 17.03% | 16.98% | 145.83% | $64.66 | $47.36 | 4.76% | 30.03% | 0.79 | 970,000 | -32.96% |
| CWEN | CLEARWAY ENERGY INC | $39.74 | -1.58% | -3.45% | 2.08% | 6.29% | 16.85% | 31.24% | 32.11% | 46.75% | 149.00% | $41.74 | $27.67 | 4.79% | 43.62% | 0.72 | 823,000 | 14.31% |
| TECH | BIO-TECHNE CORP | $51.99 | -2.24% | 0.60% | -8.27% | -6.98% | -15.71% | 7.62% | -37.11% | -50.45% | 85.50% | $72.16 | $43.20 | 27.95% | 20.35% | 1.15 | 2,918,000 | -17.66% |
| OSK | OSHKOSH CORP | $130.53 | -1.95% | 0.41% | -14.84% | -18.41% | 0.85% | 19.09% | 61.29% | 0.40% | 177.72% | $180.49 | $106.37 | 27.68% | 22.71% | 1.14 | 338,000 | -38.99% |
| ZG | ZILLOW GROUP INC | $35.39 | -1.64% | 0.08% | -19.35% | -24.72% | -50.77% | -48.63% | -21.06% | -69.06% | 14.98% | $90.22 | $34.68 | 60.77% | 2.05% | 1.51 | 875,000 | -31.85% |
| VIRT | VIRTU FINANCIAL INC | $52.18 | 1.38% | 4.05% | 3.10% | 27.61% | 47.48% | 27.64% | 190.70% | 65.70% | 187.33% | $56.45 | $31.55 | 7.56% | 65.39% | 0.57 | 1,076,000 | 85.52% |
| ACI | ALBERTSONS COMPANIES INC | $16.36 | 3.02% | 4.80% | 1.43% | -5.43% | -4.99% | -24.15% | -20.93% | -20.08% | N/A | $22.78 | $15.36 | 28.18% | 6.51% | 0.22 | 4,902,000 | 22.18% |
| LB | LANDBRIDGE CO LLC | $70.28 | -5.37% | 0.14% | 6.26% | -5.72% | 17.96% | -2.25% | N/A | N/A | N/A | $85.60 | $43.75 | 17.90% | 60.64% | 1.43 | 266,000 | -22.45% |
| MTCH | MATCH GROUP INC | $34.42 | -0.98% | -4.73% | -8.58% | 9.93% | -0.29% | 9.27% | -11.13% | -76.01% | -37.69% | $39.20 | $28.81 | 12.19% | 19.47% | 1.32 | 2,240,000 | -17.68% |
| ABVX | ABIVAX SA | $101.53 | -3.24% | -23.45% | -17.98% | -9.91% | -11.34% | 1,145.77% | N/A | N/A | N/A | $148.83 | $5.69 | 31.78% | 1,684.36% | 1.62 | 2,617,000 | -47.42% |
| HESM | HESS MIDSTREAM LP | $38.82 | -0.38% | 3.52% | -0.92% | -0.13% | 13.44% | 1.17% | 36.16% | 47.44% | N/A | $44.14 | $31.64 | 12.05% | 22.69% | 0.58 | 572,000 | -64.16% |
| MBLY | MOBILEYE GLOBAL INC | $9.47 | -10.15% | -8.41% | 7.98% | 16.63% | -19.06% | -42.59% | -77.65% | N/A | N/A | $20.18 | $6.47 | 53.07% | 46.37% | 1.70 | 6,442,000 | 36.54% |
| XP | XP INC | $15.34 | -1.92% | -7.98% | -18.84% | -22.17% | -14.21% | -22.45% | -18.75% | -62.96% | N/A | $23.13 | $15.24 | 33.68% | 0.66% | 1.18 | 5,011,000 | 5.05% |
| JHG | JANUS HENDERSON GROUP PLC | $51.76 | -0.04% | 0.10% | 0.31% | 0.52% | 15.77% | 43.82% | 88.08% | 29.37% | N/A | $53.76 | $35.77 | 3.72% | 44.70% | 1.28 | 1,107,000 | -23.23% |
| BLDR | BUILDERS FIRSTSOURCE INC | $73.64 | -1.79% | -3.44% | -1.23% | -22.90% | -33.06% | -35.04% | -38.80% | 75.63% | 515.72% | $151.03 | $65.10 | 51.24% | 13.12% | 1.45 | 2,035,000 | -0.34% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.37 | -0.17% | 0.79% | -6.57% | -2.21% | 1.09% | 30.64% | 96.72% | -5.99% | 126.22% | $53.76 | $35.06 | 11.89% | 35.11% | 1.07 | 560,000 | 15.94% |
| AOS | SMITH A O CORP | $57.20 | 0.33% | 0.85% | -2.85% | -20.58% | -15.92% | -10.34% | -16.44% | -16.13% | 38.08% | $81.87 | $54.26 | 30.13% | 5.42% | 0.84 | 1,500,000 | -12.94% |
| BIO | BIO-RAD LABORATORIES INC | $294.32 | -4.28% | -5.81% | 14.47% | 5.48% | -7.36% | 34.20% | -20.15% | -49.22% | 98.12% | $343.12 | $219.94 | 14.22% | 33.82% | 0.95 | 341,000 | 49.56% |
| VOYA | VOYA FINANCIAL INC | $86.69 | 3.28% | 6.73% | 4.31% | 24.29% | 22.41% | 31.89% | 23.28% | 33.35% | 172.52% | $87.14 | $64.50 | 0.52% | 34.40% | 1.04 | 1,091,000 | 22.58% |
| BOKF | BOK FINANCIAL CORP | $129.22 | 0.44% | 0.92% | -4.11% | 0.70% | 11.42% | 38.03% | 50.78% | 41.36% | 99.91% | $139.73 | $91.35 | 7.52% | 41.46% | 0.88 | 182,000 | 12.35% |
| IDA | IDACORP INC | $141.34 | 1.97% | 0.76% | -2.54% | -0.51% | 11.46% | 23.00% | 35.59% | 43.87% | 91.03% | $149.73 | $111.12 | 5.60% | 27.20% | 0.35 | 285,000 | -20.61% |
| FRO | FRONTLINE PLC | $35.17 | 2.96% | 1.44% | -7.69% | 0.72% | 50.43% | 93.99% | 156.90% | 309.43% | 273.75% | $39.89 | $16.25 | 11.83% | 116.43% | 0.65 | 3,761,000 | 92.38% |
| VIST | VISTA ENERGY SAB DE CV | $74.42 | -2.74% | 0.30% | 3.20% | 22.28% | 46.27% | 53.13% | 237.97% | 1,737.53% | N/A | $81.44 | $31.63 | 8.62% | 135.28% | 0.88 | 462,000 | 49.51% |
| CORT | CORCEPT THERAPEUTICS INC | $72.62 | -3.03% | 4.50% | 41.48% | 113.34% | -15.66% | 5.23% | 212.61% | 239.50% | 1,167.36% | $91.00 | $28.66 | 20.20% | 153.38% | 0.99 | 741,000 | 7.08% |
| SFM | SPROUTS FARMERS MARKET INC | $82.87 | 3.35% | 0.30% | 5.23% | 7.75% | -3.12% | -50.71% | 153.97% | 198.42% | 243.57% | $173.96 | $64.75 | 52.36% | 27.98% | 0.57 | 1,747,000 | 12.86% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.34 | -1.51% | -6.06% | 13.15% | 5.35% | -3.99% | -23.37% | N/A | N/A | N/A | $57.20 | $31.12 | 25.98% | 36.05% | 1.14 | 2,062,000 | 14.24% |
| VSH | VISHAY INTERTECHNOLOGY INC | $57.20 | -10.16% | 9.89% | 78.25% | 233.92% | 276.32% | 288.59% | 121.11% | 143.82% | 334.65% | $66.24 | $11.77 | 13.65% | 385.98% | 1.52 | 9,502,000 | -5.87% |
| GAP | GAP INC | $21.56 | 0.00% | 1.94% | -8.80% | -20.74% | -18.83% | -0.09% | 151.58% | -31.23% | 13.18% | $29.36 | $18.68 | 26.57% | 15.42% | 1.48 | 7,178,000 | 46.49% |
| CBSH | COMMERCE BANCSHARES INC | $53.05 | 1.14% | 1.59% | 1.76% | 2.99% | 1.55% | -10.97% | 27.01% | -11.41% | 75.92% | $63.19 | $46.99 | 16.05% | 12.91% | 0.77 | 1,436,000 | 20.77% |
| SM | SM ENERGY CO | $32.21 | -5.15% | 4.88% | 3.20% | 25.92% | 60.09% | 34.15% | 18.46% | 39.14% | -5.04% | $35.86 | $17.45 | 10.18% | 84.58% | 1.25 | 3,222,000 | -11.87% |
| CLF | CLEVELAND-CLIFFS INC | $13.53 | -6.24% | -0.51% | 27.04% | 26.69% | 10.09% | 90.56% | -11.34% | -30.15% | 169.52% | $16.70 | $6.72 | 18.98% | 101.34% | 1.67 | 16,569,000 | 13.44% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.07 | -0.44% | -3.95% | -4.16% | -7.69% | -16.35% | -4.16% | -35.42% | -40.71% | 70.01% | $44.38 | $32.14 | 23.23% | 6.00% | 0.92 | 1,394,000 | -37.40% |
| SOBO | SOUTH BOW CORP | $36.86 | -1.52% | 2.50% | 4.39% | 10.66% | 32.88% | 38.00% | N/A | N/A | N/A | $38.39 | $25.02 | 3.99% | 47.35% | 0.37 | 397,000 | -65.51% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.81 | -1.67% | -5.68% | 17.56% | 10.70% | -4.51% | -12.08% | 287.75% | 368.27% | 63.51% | $62.52 | $25.89 | 23.52% | 84.67% | 1.18 | 655,000 | -7.09% |
| BVN | BUENAVENTURA MINING CO INC | $30.26 | -11.70% | -17.97% | -5.38% | -18.79% | 19.84% | 78.42% | 339.19% | 166.14% | 177.87% | $44.67 | $15.63 | 32.26% | 93.60% | 0.61 | 908,000 | -22.85% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $150.29 | -2.89% | 1.02% | -10.71% | 34.24% | 63.80% | 148.82% | N/A | N/A | N/A | $171.58 | $58.00 | 12.41% | 159.12% | 1.84 | 404,000 | 1.76% |
| VLY | VALLEY NATIONAL BANCORP | $13.78 | -0.07% | 0.07% | 0.95% | 10.51% | 19.31% | 59.31% | 75.10% | -3.91% | 44.44% | $14.12 | $8.36 | 2.41% | 64.83% | 1.13 | 4,751,000 | 32.75% |
| SSD | SIMPSON MANUFACTURING CO INC | $185.41 | -0.75% | -2.28% | -2.49% | -1.68% | 9.41% | 16.25% | 48.40% | 67.70% | 369.15% | $211.98 | $151.38 | 12.53% | 22.48% | 1.02 | 323,000 | 27.17% |
| CHRD | CHORD ENERGY CORP | $134.79 | -3.77% | 2.21% | -9.63% | 12.99% | 38.03% | 46.51% | -7.86% | 46.40% | N/A | $151.95 | $84.25 | 11.29% | 60.00% | 0.89 | 447,000 | -30.91% |
| QGEN | QIAGEN NV | $36.68 | -2.34% | 0.25% | 7.88% | -21.02% | -21.97% | -19.49% | -22.50% | -24.54% | 52.82% | $57.82 | $32.53 | 36.56% | 12.76% | 0.62 | 1,255,000 | -51.86% |
| ESE | ESCO TECHNOLOGIES INC | $292.64 | 0.23% | 0.25% | -13.76% | 7.04% | 49.62% | 61.78% | 216.54% | 220.25% | 610.46% | $346.20 | $174.92 | 15.47% | 67.30% | 0.95 | 130,000 | -26.14% |
| CAMT | CAMTEK LTD | $164.21 | -9.36% | -4.34% | -16.73% | -0.50% | 40.27% | 127.56% | 464.10% | 343.81% | 7,832.85% | $215.99 | $70.07 | 23.97% | 134.35% | 1.77 | 409,000 | 27.81% |
| KEX | KIRBY CORP | $141.05 | -1.18% | 0.33% | -1.62% | 8.27% | 24.91% | 27.34% | 89.58% | 111.06% | 98.63% | $155.85 | $79.52 | 9.50% | 77.38% | 0.98 | 317,000 | -21.34% |
| JXN | JACKSON FINANCIAL INC | $107.86 | 1.78% | 4.61% | -0.56% | -3.26% | 9.74% | 31.94% | 272.57% | N/A | N/A | $123.61 | $80.25 | 12.74% | 34.40% | 1.48 | 281,000 | -37.14% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $119.03 | 1.68% | 3.39% | 10.07% | 20.82% | 29.75% | 24.07% | 23.30% | 56.04% | 136.78% | $119.71 | $83.82 | 0.56% | 42.01% | 1.09 | 429,000 | 0.70% |
| VFS | VINFAST AUTO LTD | $3.21 | -3.60% | -8.02% | -22.84% | 0.63% | -4.46% | -6.41% | -68.90% | N/A | N/A | $5.29 | $2.78 | 39.26% | 15.47% | 0.15 | 535,000 | 26.18% |
| UGI | UGI CORP | $34.85 | 1.43% | -0.20% | -0.97% | -5.17% | -7.09% | -1.39% | 26.36% | -26.49% | -20.32% | $41.34 | $31.62 | 15.70% | 10.22% | 0.63 | 826,000 | -12.68% |
| HQY | HEALTHEQUITY INC | $88.67 | 3.07% | 0.77% | 7.31% | 10.90% | -6.18% | -21.32% | 50.70% | 7.73% | 228.41% | $112.72 | $72.76 | 21.34% | 21.87% | 0.70 | 758,000 | -1.30% |
| LSTR | LANDSTAR SYSTEM INC | $218.06 | -0.68% | 5.39% | 20.93% | 36.70% | 53.52% | 55.75% | 22.91% | 35.20% | 219.88% | $224.85 | $119.32 | 3.02% | 82.75% | 0.79 | 444,000 | 70.77% |
| ENPH | ENPHASE ENERGY INC | $56.07 | -18.01% | -17.98% | 55.66% | 36.26% | 79.42% | 35.76% | -69.32% | -59.21% | 2,348.47% | $73.74 | $25.78 | 23.96% | 117.54% | 1.53 | 10,097,000 | 126.85% |
| OSCR | OSCAR HEALTH INC | $24.51 | 3.86% | 10.26% | 36.62% | 70.33% | 46.15% | 56.61% | 195.30% | -16.21% | N/A | $25.58 | $10.69 | 4.18% | 129.28% | 1.56 | 8,421,000 | -12.03% |
| TTAN | SERVICETITAN INC | $77.40 | 4.13% | 6.97% | 21.10% | -1.10% | -26.70% | -32.43% | N/A | N/A | N/A | $119.99 | $54.17 | 35.49% | 42.88% | 0.91 | 4,671,000 | 71.98% |
| NFG | NATIONAL FUEL GAS CO | $77.42 | 0.14% | 0.22% | -5.63% | -16.56% | -5.34% | -5.12% | 48.94% | 43.58% | 37.95% | $97.06 | $75.85 | 20.23% | 2.07% | 0.48 | 467,000 | -25.04% |
| GKOS | GLAUKOS CORP | $125.00 | 2.72% | 20.95% | -6.31% | 11.51% | 15.20% | 34.86% | 99.65% | 63.74% | 377.10% | $148.11 | $73.16 | 15.60% | 70.86% | 1.20 | 1,445,000 | -8.78% |
| KNTK | KINETIK HOLDINGS INC | $45.19 | -1.29% | -1.65% | -10.43% | -1.18% | 22.50% | 3.36% | 39.35% | 31.92% | N/A | $51.51 | $31.33 | 12.27% | 44.24% | 0.82 | 594,000 | -10.94% |
| PCOR | PROCORE TECHNOLOGIES INC | $48.57 | -4.20% | -1.86% | -11.19% | -18.05% | -37.39% | -28.55% | -25.15% | -42.49% | N/A | $82.32 | $45.03 | 40.99% | 7.86% | 1.61 | 1,427,000 | 51.49% |
| BILI | BILIBILI INC | $17.46 | -3.05% | 0.81% | -18.98% | -31.66% | -32.33% | -5.52% | 16.63% | -83.31% | N/A | $36.40 | $16.92 | 52.03% | 3.19% | 1.57 | 3,308,000 | 51.26% |
| PLXS | PLEXUS CORP | $273.01 | -3.99% | 1.73% | 2.98% | 42.68% | 81.56% | 107.63% | 197.75% | 178.04% | 511.31% | $292.33 | $115.35 | 6.61% | 136.68% | 1.06 | 263,000 | -19.82% |
| YOU | CLEAR SECURE INC | $54.52 | 0.07% | -1.68% | -7.23% | 14.97% | 62.75% | 110.02% | 122.62% | N/A | N/A | $62.73 | $24.06 | 13.09% | 126.60% | 1.42 | 1,604,000 | 56.64% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.81 | 3.64% | 4.09% | 0.00% | -4.59% | 0.98% | -5.90% | 86.57% | 88.93% | 78.87% | $110.34 | $88.07 | 10.45% | 12.19% | 0.58 | 346,000 | 14.19% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.37 | -0.04% | 0.12% | 0.74% | 3.53% | 12.25% | 3.00% | 52.79% | N/A | N/A | $25.07 | $15.74 | 2.79% | 54.88% | 0.92 | 1,867,000 | 21.16% |
| NEU | NEWMARKET CORP | $790.13 | -0.56% | 2.14% | 14.90% | 22.26% | 3.09% | 23.65% | 98.08% | 136.04% | 95.33% | $875.97 | $581.06 | 9.80% | 35.98% | 0.60 | 86,600 | 4.34% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $49.84 | -5.32% | 0.91% | 16.39% | 45.56% | 48.55% | 88.00% | 16.67% | -17.47% | 32.48% | $53.89 | $26.95 | 7.52% | 84.94% | 1.40 | 2,274,000 | -2.07% |
| IBRX | IMMUNITYBIO INC | $6.92 | -5.08% | -7.98% | -8.71% | -22.77% | 202.18% | 138.62% | 148.03% | -55.06% | -10.82% | $12.43 | $1.95 | 44.33% | 254.87% | 2.20 | 13,559,000 | 42.68% |
| MXL | MAXLINEAR INC | $80.92 | -14.11% | -12.92% | -0.93% | 393.72% | 329.97% | 568.21% | 192.34% | 114.64% | 290.54% | $106.28 | $11.63 | 23.86% | 595.79% | 2.20 | 4,459,000 | 25.29% |
| NE | NOBLE CORP PLC | $45.41 | -2.72% | -2.30% | -9.09% | 0.29% | 38.40% | 71.68% | 12.99% | 83.47% | N/A | $54.98 | $25.24 | 17.41% | 79.91% | 1.01 | 950,000 | 54.47% |
| TTEK | TETRA TECH INC | $27.90 | -0.25% | 1.49% | -11.85% | -20.59% | -18.28% | -20.78% | -8.91% | 15.98% | 354.55% | $43.14 | $25.81 | 35.33% | 8.10% | 0.89 | 2,442,000 | -8.95% |
| ATR | APTARGROUP INC | $113.36 | 0.72% | -2.15% | -7.10% | -15.86% | -7.01% | -25.66% | 0.27% | -20.46% | 47.05% | $164.28 | $103.23 | 31.00% | 9.81% | 0.70 | 371,000 | 52.05% |
| NOV | NOV INC | $20.14 | -6.11% | 0.90% | 0.10% | 6.28% | 24.55% | 64.01% | 30.02% | 15.81% | -42.24% | $21.55 | $11.78 | 6.54% | 71.04% | 0.97 | 3,409,000 | 16.95% |
| ICL | ICL GROUP LTD | $5.60 | -4.92% | -15.66% | 0.00% | 14.05% | 8.11% | -16.67% | 0.36% | -25.13% | 30.54% | $7.35 | $4.76 | 23.81% | 17.65% | 0.84 | 2,120,000 | 105.83% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.74 | -1.15% | -0.11% | -14.93% | -14.20% | -13.09% | -4.67% | 10.11% | -48.43% | 6.47% | $64.97 | $41.62 | 29.60% | 9.90% | 0.80 | 342,000 | -2.01% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.39 | -0.49% | -2.09% | 10.25% | 24.00% | 21.27% | 12.82% | 61.22% | N/A | N/A | $35.11 | $24.14 | 7.73% | 34.18% | 1.38 | 1,568,000 | 11.92% |
| SLAB | SILICON LABORATORIES INC | $218.11 | -0.41% | 0.23% | -0.07% | 7.31% | 54.12% | 75.97% | 53.25% | 62.33% | 336.22% | $219.68 | $115.51 | 0.71% | 88.83% | 1.56 | 525,000 | 101.92% |
| CELH | CELSIUS HOLDINGS INC | $28.13 | 1.37% | -15.45% | -16.08% | -35.61% | -33.12% | -29.82% | -41.37% | 2.99% | N/A | $66.74 | $27.47 | 57.85% | 2.40% | 1.55 | 11,891,000 | -34.31% |
| NUVL | NUVALENT INC | $90.95 | -3.27% | -17.61% | -10.37% | -9.17% | -17.02% | 16.47% | 106.85% | N/A | N/A | $113.02 | $71.13 | 19.52% | 27.86% | 1.46 | 707,000 | -21.96% |
| SBSW | SIBANYE STILLWATER LTD | $10.12 | -9.40% | -15.17% | -13.65% | -28.98% | -18.06% | 55.69% | 38.44% | -48.42% | -14.60% | $21.29 | $6.67 | 52.47% | 51.72% | 1.21 | 5,886,000 | 83.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.