Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ | JAZZ PHARMACEUTICALS PLC | $134.85 | 494,000 | 39.55% | 135.86 | 134.22 | 128.35 | 119.80 | 120.74 | 55.18 | 52.45 | 58.77 | 8.06 | 14.15 | 2.11 | 2.64 | -0.53 | 0.73 | ||
| AN | AUTONATION INC | $216.62 | 462,000 | 16.96% | 216.12 | 218.17 | 217.79 | 207.60 | 192.20 | 48.62 | 15.10 | 21.34 | 23.63 | 27.51 | -0.63 | -0.06 | -0.57 | 1.03 | ||
| GAP | GAP INC | $21.98 | 10,071,000 | -18.18% | 20.84 | 21.38 | 21.88 | 21.62 | 22.07 | 54.25 | 70.33 | 57.82 | 92.69 | 88.73 | -0.28 | -0.36 | 0.08 | 1.53 | ||
| RIOT | RIOT PLATFORMS INC | $22.01 | 21,552,000 | -4.34% | 21.44 | 20.09 | 16.50 | 13.94 | 11.65 | 62.64 | 39.06 | 46.96 | 17.01 | 23.31 | 1.39 | 1.56 | -0.18 | 2.83 | ||
| ONB | OLD NATIONAL BANCORP | $20.65 | 5,557,000 | -22.11% | 21.09 | 21.57 | 21.95 | 21.75 | 21.73 | 42.96 | 18.98 | 22.13 | 18.67 | 24.45 | -0.45 | -0.27 | -0.18 | 0.95 | ||
| TFII | TFI INTERNATIONAL INC | $96.28 | 250,000 | -38.27% | 91.40 | 90.84 | 92.30 | 90.81 | 95.08 | 59.67 | 90.64 | 72.58 | 97.25 | 81.37 | 0.32 | -0.38 | 0.69 | 1.14 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $159.02 | 112,000 | 36.59% | 153.77 | 155.04 | 160.68 | 147.97 | 137.05 | 55.76 | 66.00 | 53.54 | 98.00 | 96.98 | -1.22 | -1.89 | 0.67 | 1.06 | ||
| EPAM | EPAM SYSTEMS INC | $145.00 | 570,000 | 13.77% | 146.22 | 149.58 | 157.89 | 163.92 | 180.89 | 40.06 | 20.86 | 16.65 | 47.63 | 40.83 | -3.99 | -3.76 | -0.23 | 1.43 | ||
| VMI | VALMONT INDUSTRIES INC | $408.97 | 175,000 | 45.83% | 402.67 | 393.49 | 381.98 | 360.02 | 337.33 | 62.10 | 76.67 | 80.53 | 46.77 | 52.38 | 8.22 | 7.43 | 0.80 | 0.95 | ||
| NNN | NNN REIT INC | $42.71 | 798,000 | -12.31% | 42.28 | 42.35 | 42.29 | 42.43 | 41.67 | 54.39 | 57.32 | 53.20 | 74.74 | 69.87 | 0.03 | -0.02 | 0.05 | 0.55 | ||
| ICL | ICL GROUP LTD | $6.24 | 466,000 | 32.01% | 6.46 | 6.32 | 6.25 | 6.48 | 6.29 | 47.45 | 21.00 | 29.79 | 12.00 | 20.14 | 0.04 | 0.06 | -0.02 | 0.84 | ||
| AGCO | AGCO CORP | $107.94 | 397,000 | -45.91% | 107.52 | 107.78 | 109.71 | 108.03 | 101.72 | 49.24 | 63.83 | 60.80 | 76.66 | 72.26 | -0.54 | -0.66 | 0.12 | 1.06 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.10 | 377,000 | -34.78% | 125.51 | 126.17 | 127.05 | 128.69 | 128.61 | 47.74 | 34.24 | 40.87 | 30.61 | 40.92 | -0.90 | -0.62 | -0.28 | 0.96 | ||
| APA | APA CORP | $22.49 | 7,247,000 | -16.40% | 23.23 | 23.85 | 22.87 | 20.96 | 20.38 | 43.70 | 21.99 | 26.92 | 20.78 | 25.79 | -0.10 | 0.18 | -0.29 | 1.30 | ||
| LEVI | LEVI STRAUSS & CO | $20.57 | 3,057,000 | -28.36% | 22.17 | 22.90 | 22.25 | 20.67 | 18.78 | 31.24 | 6.72 | 11.27 | 1.00 | 3.38 | -0.40 | 0.03 | -0.43 | 1.25 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.17 | 38,902,000 | 12.79% | 11.90 | 11.73 | 12.43 | 11.99 | 12.60 | 52.87 | 59.86 | 68.63 | 67.36 | 76.57 | -0.07 | -0.16 | 0.09 | 1.51 | ||
| PLNT | PLANET FITNESS INC | $95.24 | 888,000 | 13.70% | 94.43 | 98.37 | 101.83 | 104.69 | 102.00 | 40.92 | 18.52 | 16.94 | 39.06 | 29.52 | -2.50 | -2.27 | -0.23 | 1.01 | ||
| HQY | HEALTHEQUITY INC | $93.03 | 563,000 | -49.42% | 91.92 | 92.35 | 91.78 | 96.04 | 96.65 | 51.99 | 51.00 | 49.40 | 68.22 | 65.14 | -0.15 | -0.25 | 0.10 | 0.72 | ||
| BPOP | POPULAR INC | $118.48 | 478,000 | -39.72% | 120.68 | 123.62 | 123.24 | 116.89 | 106.62 | 43.24 | 20.56 | 21.48 | 23.82 | 23.89 | -1.77 | -0.64 | -1.13 | 1.02 | ||
| CLF | CLEVELAND-CLIFFS INC | $16.18 | 77,037,000 | 196.49% | 13.89 | 13.11 | 11.76 | 10.22 | 9.66 | 74.28 | 67.57 | 68.35 | 32.23 | 24.22 | 0.81 | 0.67 | 0.14 | 1.62 | ||
| MASI | MASIMO CORP | $147.01 | 625,000 | 6.29% | 148.42 | 146.03 | 145.74 | 153.99 | 160.35 | 50.75 | 41.15 | 46.07 | 23.45 | 32.09 | 0.62 | 0.54 | 0.07 | 1.12 | ||
| AMKR | AMKOR TECHNOLOGY INC | $32.28 | 2,008,000 | 4.64% | 30.60 | 29.95 | 26.96 | 24.04 | 22.32 | 66.01 | 66.22 | 59.54 | 61.11 | 55.55 | 1.29 | 1.24 | 0.05 | 1.81 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.16 | 532,000 | -22.56% | 47.24 | 47.73 | 47.27 | 42.83 | 36.25 | 48.79 | 44.21 | 37.70 | 41.01 | 30.37 | -0.08 | 0.12 | -0.21 | 0.73 | ||
| MHK | MOHAWK INDUSTRIES INC | $128.24 | 517,000 | -3.18% | 123.69 | 125.87 | 129.38 | 119.23 | 116.47 | 53.12 | 74.61 | 72.00 | 98.48 | 98.35 | -0.95 | -1.42 | 0.47 | 1.26 | ||
| CGNX | COGNEX CORP | $47.31 | 1,714,000 | 71.23% | 45.45 | 45.63 | 44.68 | 39.00 | 35.59 | 58.23 | 85.22 | 80.78 | 70.74 | 66.59 | 0.47 | 0.45 | 0.02 | 1.37 | ||
| MTCH | MATCH GROUP INC | $32.98 | 3,142,000 | 24.19% | 32.54 | 34.01 | 36.16 | 34.25 | 32.81 | 39.98 | 27.57 | 25.02 | 73.53 | 60.65 | -1.12 | -1.07 | -0.05 | 1.38 | ||
| LAD | LITHIA MOTORS INC | $309.22 | 264,000 | -11.41% | 305.62 | 313.89 | 321.25 | 321.79 | 322.95 | 45.07 | 41.02 | 39.32 | 79.70 | 74.98 | -5.05 | -5.03 | -0.02 | 1.20 | ||
| SRAD | SPORTRADAR GROUP AG | $26.20 | 1,347,000 | 6.06% | 25.91 | 26.88 | 29.09 | 28.15 | 24.93 | 42.13 | 53.10 | 53.93 | 79.64 | 87.18 | -0.84 | -0.99 | 0.15 | 1.36 | ||
| IAG | IAMGOLD CORP | $13.67 | 8,715,000 | -38.70% | 13.48 | 13.09 | 10.96 | 9.11 | 7.69 | 60.55 | 65.49 | 78.74 | 21.80 | 34.42 | 0.82 | 0.88 | -0.06 | 0.85 | ||
| GTLB | GITLAB INC | $47.10 | 3,526,000 | -64.36% | 45.82 | 46.25 | 46.31 | 45.52 | 50.38 | 51.86 | 54.77 | 44.17 | 76.79 | 60.52 | -0.32 | -0.33 | 0.01 | 2.12 | ||
| CVLT | COMMVAULT SYSTEMS INC | $176.43 | 448,000 | 0.22% | 173.39 | 179.77 | 182.02 | 179.93 | 172.28 | 47.33 | 29.32 | 24.97 | 51.22 | 39.29 | -3.17 | -2.50 | -0.67 | 1.16 | ||
| STVN | STEVANATO GROUP SPA | $25.86 | 252,000 | 33.33% | 24.26 | 25.07 | 24.48 | 24.47 | 23.02 | 56.62 | 43.77 | 32.41 | 62.24 | 44.60 | -0.20 | -0.17 | -0.03 | 0.89 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.65 | 692,000 | -51.94% | 46.42 | 46.59 | 46.22 | 42.10 | 38.55 | 52.61 | 33.47 | 36.46 | 31.11 | 34.47 | 0.05 | 0.20 | -0.15 | 1.10 | ||
| NFG | NATIONAL FUEL GAS CO | $86.47 | 339,000 | -11.95% | 86.14 | 88.78 | 87.75 | 86.42 | 80.61 | 45.60 | 18.54 | 16.57 | 24.08 | 18.55 | -0.81 | -0.39 | -0.42 | 0.54 | ||
| IESC | IES HOLDINGS INC | $393.06 | 122,000 | -55.15% | 389.04 | 389.16 | 368.38 | 335.22 | 273.02 | 54.79 | 61.01 | 62.47 | 47.09 | 47.10 | 5.47 | 7.14 | -1.68 | 1.36 | ||
| INGR | INGREDION INC | $121.54 | 253,000 | -36.43% | 120.63 | 120.91 | 124.38 | 129.65 | 131.17 | 46.96 | 62.20 | 54.09 | 96.35 | 93.29 | -1.06 | -1.42 | 0.36 | 0.51 | ||
| CFLT | CONFLUENT INC | $22.56 | 5,171,000 | 45.83% | 22.61 | 21.32 | 19.76 | 21.72 | 23.91 | 59.56 | 65.87 | 68.29 | 38.74 | 42.77 | 0.81 | 0.73 | 0.08 | 2.23 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.47 | 1,386,000 | -38.15% | 65.92 | 69.46 | 71.43 | 63.74 | 61.03 | 38.23 | 24.07 | 23.54 | 44.57 | 42.78 | -1.79 | -1.52 | -0.28 | 0.86 | ||
| SOUN | SOUNDHOUND AI INC | $19.06 | 33,664,000 | -29.16% | 19.33 | 18.16 | 15.81 | 13.28 | 12.22 | 57.34 | 61.85 | 74.81 | 26.67 | 58.96 | 1.29 | 1.26 | 0.02 | 1.75 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $72.06 | 1,306,000 | 18.30% | 70.17 | 72.89 | 79.75 | 78.73 | 82.56 | 41.92 | 50.04 | 43.01 | 100.00 | 98.52 | -2.89 | -3.19 | 0.30 | 1.54 | ||
| HSIC | HENRY SCHEIN INC | $63.93 | 1,329,000 | -5.00% | 63.59 | 65.09 | 67.00 | 69.00 | 70.14 | 42.75 | 19.15 | 15.91 | 36.07 | 21.19 | -1.27 | -1.15 | -0.12 | 0.65 | ||
| LKQ | LKQ CORP | $30.11 | 2,838,000 | 59.08% | 29.64 | 30.14 | 30.98 | 33.70 | 36.88 | 46.42 | 47.44 | 44.29 | 72.56 | 66.96 | -0.42 | -0.48 | 0.06 | 0.90 | ||
| FLR | FLUOR CORP | $47.88 | 2,788,000 | -18.24% | 46.36 | 44.70 | 42.92 | 46.22 | 43.23 | 59.79 | 58.20 | 68.85 | 45.36 | 65.94 | 1.40 | 0.93 | 0.47 | 1.21 | ||
| ACHR | ARCHER AVIATION INC | $11.98 | 80,562,000 | 42.25% | 12.35 | 11.31 | 10.03 | 10.31 | 9.57 | 56.16 | 45.42 | 55.42 | 8.65 | 23.78 | 0.70 | 0.75 | -0.04 | 1.91 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.57 | 3,636,000 | -29.18% | 44.80 | 42.43 | 42.61 | 43.52 | 45.57 | 66.95 | 94.61 | 87.42 | 95.85 | 86.24 | 1.25 | 0.57 | 0.68 | 0.94 | ||
| EXP | EAGLE MATERIALS INC | $237.70 | 184,000 | -29.50% | 235.70 | 233.69 | 233.03 | 222.13 | 226.94 | 54.32 | 63.94 | 73.32 | 65.05 | 76.57 | 1.75 | 1.30 | 0.45 | 1.20 | ||
| MARA | MARA HOLDINGS INC | $20.73 | 49,019,000 | -1.44% | 20.52 | 19.32 | 17.40 | 16.94 | 16.01 | 57.18 | 43.90 | 60.44 | 12.23 | 39.80 | 1.01 | 1.00 | 0.02 | 3.11 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.98 | 5,802,000 | -35.23% | 53.27 | 55.10 | 55.75 | 53.96 | 52.30 | 42.79 | 27.04 | 25.05 | 36.39 | 35.44 | -1.49 | -0.81 | -0.68 | 1.35 | ||
| VFS | VINFAST AUTO LTD | $3.28 | 235,000 | -38.96% | 3.28 | 3.25 | 3.33 | 3.42 | 3.49 | 50.28 | 36.19 | 34.24 | 41.66 | 40.24 | -0.01 | -0.02 | 0.01 | 0.11 | ||
| WIX | WIXCOM LTD | $137.58 | 1,191,000 | -24.38% | 135.67 | 151.54 | 148.75 | 150.11 | 170.21 | 40.31 | 6.40 | 5.24 | 31.19 | 16.38 | -7.26 | -4.98 | -2.28 | 1.59 | ||
| LOAR | LOAR HOLDINGS INC | $81.76 | 787,000 | 49.05% | 79.87 | 79.34 | 76.30 | 78.08 | 78.11 | 60.93 | 68.36 | 69.87 | 77.61 | 81.01 | 1.05 | 1.00 | 0.05 | 1.33 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.84 | 427,000 | 93.21% | 29.31 | 29.43 | 29.56 | 28.46 | 26.96 | 52.72 | 40.57 | 33.45 | 46.09 | 35.36 | -0.07 | -0.02 | -0.05 | 0.96 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $41.43 | 1,785,000 | -30.36% | 42.77 | 44.14 | 47.19 | 49.06 | 50.45 | 26.25 | 7.49 | 12.65 | 4.43 | 10.49 | -1.50 | -1.35 | -0.15 | 1.09 | ||
| SITM | SITIME CORP | $291.42 | 303,000 | -16.07% | 292.82 | 296.97 | 265.98 | 236.67 | 208.49 | 52.24 | 21.14 | 22.22 | 17.78 | 17.60 | 4.78 | 9.39 | -4.61 | 2.58 | ||
| PONY | PONY AI INC | $19.63 | 4,190,000 | -20.48% | 21.14 | 21.81 | 18.01 | 15.80 | 14.42 | 47.32 | 10.03 | 14.59 | 1.38 | 3.11 | 0.59 | 1.20 | -0.61 | 1.99 | ||
| BTG | B2GOLD CORP | $5.70 | 55,139,000 | -17.93% | 5.43 | 5.21 | 4.55 | 4.06 | 3.45 | 66.54 | 80.95 | 88.16 | 38.82 | 51.29 | 0.32 | 0.30 | 0.03 | 0.65 | ||
| PRIM | PRIMORIS SERVICES CORP | $139.15 | 470,000 | -43.17% | 137.68 | 136.48 | 125.03 | 104.51 | 86.72 | 60.52 | 56.71 | 60.71 | 20.32 | 24.05 | 4.15 | 4.92 | -0.77 | 1.18 | ||
| INFA | INFORMATICA INC | $24.85 | 1,072,000 | -76.51% | 24.88 | 24.87 | 24.82 | 24.59 | 22.61 | 50.60 | 25.00 | 34.26 | 5.26 | 3.96 | 0.02 | 0.03 | -0.01 | 1.30 | ||
| R | RYDER SYSTEM INC | $183.56 | 248,000 | -6.42% | 182.67 | 185.68 | 185.05 | 174.81 | 162.97 | 47.99 | 34.12 | 32.45 | 34.62 | 32.71 | -0.89 | -0.28 | -0.61 | 1.07 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.39 | 465,000 | 18.62% | 105.03 | 102.00 | 100.42 | 87.85 | 72.56 | 73.51 | 85.43 | 87.33 | 95.90 | 97.39 | 3.17 | 1.86 | 1.30 | 1.19 | ||
| ESAB | ESAB CORP | $122.84 | 535,000 | 69.30% | 119.54 | 115.72 | 114.17 | 119.60 | 120.35 | 66.44 | 91.87 | 90.53 | 99.60 | 97.72 | 2.24 | 1.32 | 0.92 | 1.12 | ||
| FSS | FEDERAL SIGNAL CORP | $122.59 | 264,000 | -52.60% | 119.02 | 119.59 | 123.41 | 115.53 | 101.15 | 55.69 | 78.65 | 59.47 | 100.00 | 94.59 | -0.78 | -1.23 | 0.45 | 0.97 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $197.44 | 788,000 | 47.84% | 183.41 | 177.82 | 164.65 | 149.34 | 129.29 | 71.76 | 92.71 | 93.42 | 97.00 | 90.90 | 8.18 | 6.61 | 1.56 | 1.68 | ||
| IDA | IDACORP INC | $137.70 | 378,000 | 38.46% | 135.20 | 132.90 | 128.53 | 123.41 | 118.58 | 80.02 | 87.24 | 87.12 | 82.50 | 81.43 | 2.56 | 2.35 | 0.21 | 0.39 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $56.05 | 1,410,000 | -19.43% | 52.76 | 52.15 | 51.47 | 50.35 | 51.08 | 73.79 | 81.27 | 81.80 | 100.00 | 98.86 | 0.83 | 0.38 | 0.45 | 0.81 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $120.81 | 1,053,000 | 34.14% | 125.79 | 128.27 | 130.93 | 129.00 | 118.56 | 39.34 | 15.90 | 22.32 | 32.43 | 41.90 | -2.21 | -1.59 | -0.62 | 0.94 | ||
| LNC | LINCOLN NATIONAL CORP | $39.00 | 997,000 | -11.06% | 39.25 | 39.86 | 40.73 | 37.61 | 35.93 | 45.01 | 15.11 | 23.43 | 41.13 | 46.71 | -0.48 | -0.33 | -0.15 | 1.53 | ||
| CIFR | CIPHER MINING INC | $19.91 | 37,664,000 | -28.83% | 18.80 | 16.05 | 11.27 | 8.11 | 6.00 | 69.73 | 71.46 | 77.37 | 22.97 | 46.59 | 2.53 | 2.37 | 0.16 | 2.16 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $175.94 | 211,000 | -8.26% | 170.62 | 170.93 | 182.23 | 172.86 | 166.46 | 52.72 | 90.72 | 74.72 | 100.00 | 98.78 | -2.44 | -3.59 | 1.15 | 1.02 | ||
| VNO | VORNADO REALTY TRUST | $38.28 | 765,000 | -46.13% | 39.44 | 40.16 | 39.52 | 39.19 | 38.94 | 39.87 | 26.92 | 40.40 | 42.86 | 56.02 | -0.31 | -0.07 | -0.24 | 1.26 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.16 | 8,458,000 | -10.36% | 6.94 | 6.54 | 5.64 | 4.93 | 4.71 | 63.45 | 74.05 | 76.85 | 19.04 | 28.93 | 0.42 | 0.42 | -0.00 | 1.32 | ||
| TTC | TORO CO | $74.62 | 486,000 | 6.58% | 74.59 | 75.49 | 77.62 | 75.30 | 75.50 | 42.66 | 36.32 | 36.19 | 61.15 | 59.48 | -1.02 | -0.93 | -0.09 | 0.79 | ||
| KVYO | KLAVIYO INC | $24.33 | 1,863,000 | 6.34% | 24.64 | 27.20 | 30.12 | 31.58 | 34.01 | 31.49 | 8.30 | 5.70 | 26.44 | 8.99 | -2.10 | -1.92 | -0.18 | 1.67 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.64 | 2,078,000 | -40.22% | 21.79 | 22.29 | 22.80 | 22.74 | 22.69 | 42.41 | 18.33 | 21.46 | 39.12 | 41.19 | -0.42 | -0.33 | -0.09 | 0.86 | ||
| LEU | CENTRUS ENERGY CORP | $399.87 | 1,421,000 | -42.09% | 389.75 | 354.96 | 269.03 | 229.39 | 155.55 | 64.20 | 59.33 | 68.48 | 17.91 | 44.98 | 39.79 | 39.24 | 0.55 | 1.88 | ||
| STAG | STAG INDUSTRIAL INC | $38.78 | 1,162,000 | 9.62% | 37.00 | 36.19 | 35.99 | 35.95 | 35.16 | 73.00 | 91.90 | 89.91 | 100.00 | 100.00 | 0.60 | 0.30 | 0.30 | 0.83 | ||
| CAVA | CAVA GROUP INC | $62.29 | 2,096,000 | -42.47% | 63.23 | 62.88 | 65.61 | 74.46 | 87.63 | 44.17 | 48.66 | 57.81 | 65.70 | 78.79 | -0.84 | -1.17 | 0.33 | 1.81 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.02 | 1,174,000 | -31.22% | 56.64 | 57.97 | 59.80 | 61.20 | 62.06 | 33.94 | 15.51 | 16.05 | 23.50 | 31.85 | -1.49 | -0.98 | -0.51 | 0.80 | ||
| OLED | UNIVERSAL DISPLAY CORP | $151.38 | 331,000 | -27.41% | 144.35 | 145.19 | 142.47 | 147.02 | 144.88 | 58.93 | 90.32 | 72.42 | 96.69 | 74.61 | 1.34 | 0.60 | 0.74 | 1.61 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $92.01 | 845,000 | -0.94% | 95.54 | 95.31 | 96.48 | 98.02 | 96.20 | 38.48 | 8.27 | 26.09 | 2.51 | 21.35 | -0.71 | -0.34 | -0.37 | 0.64 | ||
| MUSA | MURPHY USA INC | $372.44 | 368,000 | 60.70% | 377.45 | 384.18 | 384.83 | 397.94 | 436.73 | 43.06 | 45.05 | 43.38 | 59.42 | 58.75 | -2.80 | -2.31 | -0.49 | 0.47 | ||
| ELF | ELF BEAUTY INC | $127.42 | 2,627,000 | 93.59% | 135.98 | 134.64 | 131.05 | 124.54 | 101.57 | 42.44 | 29.96 | 34.12 | 26.14 | 28.87 | 0.27 | 1.35 | -1.08 | 1.25 | ||
| TAL | TAL EDUCATION GROUP | $11.83 | 4,196,000 | 14.46% | 10.89 | 11.02 | 10.95 | 10.74 | 11.16 | 63.48 | 78.11 | 65.64 | 86.07 | 74.70 | 0.05 | -0.00 | 0.05 | 0.85 | ||
| MRUS | MERUS NV | $94.44 | 3,843,000 | 34.61% | 94.66 | 89.24 | 75.86 | 67.03 | 55.12 | 82.61 | 75.33 | 89.18 | 0.37 | 32.95 | 6.18 | 6.64 | -0.46 | 0.98 | ||
| WING | WINGSTOP INC | $255.54 | 516,000 | -41.56% | 250.37 | 251.74 | 284.75 | 312.58 | 286.83 | 46.08 | 40.53 | 36.86 | 86.39 | 84.49 | -7.74 | -10.73 | 2.98 | 1.27 | ||
| ADT | ADT INC | $8.57 | 5,439,000 | -20.94% | 8.56 | 8.63 | 8.66 | 8.53 | 8.15 | 47.66 | 41.92 | 41.70 | 55.13 | 53.29 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| VOYA | VOYA FINANCIAL INC | $73.84 | 292,000 | -50.68% | 73.90 | 74.56 | 75.09 | 72.43 | 69.68 | 47.37 | 27.75 | 31.08 | 40.89 | 46.07 | -0.48 | -0.30 | -0.19 | 1.04 | ||
| AL | AIR LEASE CORP | $63.65 | 1,634,000 | -42.53% | 63.59 | 63.60 | 62.16 | 59.74 | 53.78 | 64.42 | 50.70 | 36.23 | 29.71 | 20.23 | 0.34 | 0.47 | -0.13 | 1.26 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $260.31 | 341,000 | 102.98% | 248.34 | 248.04 | 258.91 | 223.83 | 198.96 | 59.76 | 84.73 | 85.25 | 98.31 | 98.04 | 0.21 | -1.88 | 2.09 | 1.31 | ||
| STEP | STEPSTONE GROUP INC | $60.93 | 911,000 | 79.68% | 63.66 | 64.73 | 62.83 | 60.36 | 58.27 | 42.61 | 11.55 | 27.06 | 0.00 | 15.62 | -0.12 | 0.49 | -0.61 | 1.40 | ||
| GGB | GERDAU SA | $3.41 | 20,440,000 | -22.14% | 3.26 | 3.20 | 3.11 | 3.03 | 2.92 | 67.24 | 89.33 | 84.00 | 74.87 | 60.91 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| CYTK | CYTOKINETICS INC | $59.35 | 1,335,000 | 20.60% | 60.15 | 56.76 | 48.97 | 41.89 | 41.91 | 61.85 | 55.85 | 69.59 | 3.69 | 30.83 | 3.24 | 3.62 | -0.37 | 1.00 | ||
| SANM | SANMINA CORP | $132.67 | 566,000 | 0.53% | 129.12 | 123.26 | 119.79 | 109.47 | 94.86 | 58.29 | 41.77 | 41.02 | 41.36 | 42.12 | 3.85 | 3.14 | 0.71 | 1.16 | ||
| EMN | EASTMAN CHEMICAL CO | $61.54 | 1,352,000 | 9.39% | 60.82 | 62.00 | 64.92 | 70.38 | 79.33 | 44.74 | 43.62 | 39.68 | 74.53 | 66.07 | -1.39 | -1.50 | 0.11 | 1.12 | ||
| OR | OR ROYALTIES INC | $37.55 | 1,083,000 | -1.63% | 38.78 | 38.87 | 35.36 | 31.17 | 25.96 | 49.45 | 27.64 | 33.57 | 12.76 | 17.66 | 0.80 | 1.24 | -0.44 | 0.51 | ||
| NUVL | NUVALENT INC | $97.97 | 790,000 | 124.43% | 88.93 | 85.73 | 80.75 | 79.80 | 77.56 | 71.34 | 92.36 | 87.92 | 86.65 | 71.47 | 3.48 | 2.48 | 1.00 | 1.50 | ||
| ETSY | ETSY INC | $71.13 | 2,118,000 | -35.09% | 70.92 | 69.49 | 63.73 | 60.64 | 54.86 | 56.63 | 51.97 | 56.79 | 17.49 | 15.81 | 2.42 | 2.72 | -0.29 | 1.53 | ||
| CTRE | CARETRUST REIT INC | $35.19 | 1,503,000 | 5.33% | 33.85 | 34.34 | 34.17 | 32.31 | 29.92 | 60.14 | 59.86 | 39.83 | 65.69 | 44.05 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| NEU | NEWMARKET CORP | $749.82 | 63,000 | 8.62% | 796.08 | 813.89 | 810.27 | 750.66 | 653.65 | 32.76 | 4.45 | 6.26 | 1.66 | 4.48 | -11.52 | -2.00 | -9.52 | 0.61 | ||
| UGI | UGI CORP | $32.76 | 787,000 | -16.37% | 32.19 | 32.54 | 33.70 | 34.83 | 33.62 | 48.94 | 37.79 | 32.97 | 84.60 | 75.11 | -0.40 | -0.51 | 0.10 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.