Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.22 | -1.40% | -8.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.77 | $2.84 | 26.86% | 48.59% | 7.36 | 384,000 | 0.00% |
| FMFC | KANDAL M VENTURE LTD | $7.16 | 1.56% | 10.66% | 62.73% | N/A | N/A | N/A | N/A | N/A | N/A | $7.30 | $4.20 | 1.92% | 70.48% | 7.68 | 303,000 | 2.36% |
| OFAL | OFA GROUP | $1.70 | -11.46% | -48.80% | 6.25% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 82.64% | 54.55% | 1.55 | 326,000 | 150.77% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.03 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | 0.11 | 2,400 | -58.62% |
| CHYM | CHIME FINANCIAL INC | $33.21 | 5.26% | 10.15% | 11.59% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 26.10% | 17.06% | 3.29 | 4,362,000 | 189.64% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.03 | -0.05% | 0.25% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.25% | 0.25% | 0.04 | 48,000 | -56.36% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.40 | 0.00% | -5.35% | -17.64% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 28.96% | 6.36% | -0.44 | 315,000 | -0.94% |
| DLXY | DELIXY HOLDINGS LTD | $5.11 | 8.26% | 24.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 28.63% | 31.03% | 4.29 | 84,000 | 12.00% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.16 | 0.57% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $21.00 | 6.72% | 0.76% | -1.03 | 2,700 | -86.96% |
| OMDA | OMADA HEALTH INC | $18.11 | 3.01% | 3.19% | 21.95% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 36.23% | 28.08% | 0.52 | 600,000 | 212.50% |
| MAMK | MAXSMAKING INC | $2.85 | 12.65% | -6.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.28 | 28.75% | 25.00% | 7.92 | 1,369,000 | 153.05% |
| MNTN | MNTN INC | $28.92 | 2.55% | 24.28% | 52.13% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 10.99% | 58.47% | 2.14 | 707,000 | -10.73% |
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0.30% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.81% | 0.60% | 0.07 | 1,800 | 800.00% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | -0.03 | 13,500 | -43.75% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.75 | -0.19% | 2.28% | 2.38% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 3.07% | 4.37% | -0.60 | 63,400 | -72.07% |
| NMPAU | NMP ACQUISITION CORP | $10.00 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.96 | 0.42% | 0.40% | 0.02 | 35,300 | 3,822.22% |
| INACU | INDIGO ACQUISITION CORP | $10.04 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.59% | 0.30% | -0.02 | 127,000 | 477.27% |
| DAIC | CID HOLDCO INC | $5.58 | -0.89% | -1.76% | -84.71% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 92.56% | 34.13% | -6.76 | 142,000 | -27.18% |
| AAUC | ALLIED GOLD CORP | $13.91 | 2.88% | 3.27% | 0.14% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.78 | 11.88% | 8.84% | -0.97 | 118,000 | 66.20% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.17 | -11.22% | -6.94% | -16.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 37.42% | 6.75% | -0.15 | 165,000 | 226.09% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.05 | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.02 | 0.59% | 0.30% | -0.35 | 51,000 | -64.58% |
| MSGY | MASONGLORY LTD | $7.70 | 20.12% | 81.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.83 | 3.75% | 101.04% | -4.09 | 263,000 | 100.76% |
| CAI | CARIS LIFE SCIENCES INC | $28.29 | -6.29% | 2.06% | 9.06% | N/A | N/A | N/A | N/A | N/A | N/A | $33.41 | $25.42 | 15.33% | 11.29% | 1.30 | 728,000 | 5.20% |
| AACI | ARMADA ACQUISITION CORP II | $10.10 | 0.50% | 0.70% | -0.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.17% | 0.90% | 0.03 | 26,400 | -34.00% |
| WTF | WATON FINANCIAL LTD | $4.40 | 2.09% | -13.73% | -22.81% | -37.50% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 77.83% | 8.64% | 0.72 | 72,000 | -21.74% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.21 | 0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 1.69% | 0.74% | 0.20 | 94,000 | 112.19% |
| CRCL | CIRCLE INTERNET GROUP INC | $216.10 | -3.43% | 5.57% | -17.97% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 27.72% | 237.66% | -3.26 | 18,277,000 | -57.20% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.25% | 0.30% | 0.18 | 374,000 | -26.81% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.07 | 0.20% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.49% | 0.60% | -0.03 | 5,300 | -27.40% |
| MGRT | MEGA FORTUNE CO LTD | $3.23 | -6.92% | -15.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $3.23 | 19.25% | 0.00% | -16.82 | 259,000 | -72.09% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.01 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.10% | 0.10% | -0.02 | 50,000 | 242.47% |
| JBS | JBS NV | $13.05 | -1.06% | 0.15% | -2.61% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 13.66% | 1.71% | 2.80 | 2,490,000 | -10.01% |
| GRAN | GRANDE GROUP LTD | $4.94 | -5.90% | -14.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $4.30 | 26.16% | 14.88% | 3.36 | 178,000 | 25.35% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.99 | 0.25% | 13.35% | -33.72% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 47.95% | 30.82% | -2.56 | 29,400 | -40.49% |
| LAWR | ROBOT CONSULTING CO LTD | $3.34 | -10.22% | -5.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $3.18 | 24.26% | 5.03% | -106.72 | 849,000 | -96.26% |
| VOYG | VOYAGER TECHNOLOGIES INC | $43.38 | -1.52% | 8.37% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 41.34% | 15.25% | 1.36 | 762,000 | -29.25% |
| ALM | ALMONTY INDUSTRIES INC | $4.52 | -0.22% | -7.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $4.36 | 12.23% | 3.67% | -11.42 | 1,117,000 | 31.57% |
| PACHU | PIONEER ACQUISITION I CORP | $10.02 | -0.10% | 0.15% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.20% | 3.30% | 0.07 | 4,100 | -98.68% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.03 | 7.48% | 7.94% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.08 | 30.62% | 23.28% | 0.41 | 323,000 | 890.80% |
| ISBA | ISABELLA BANK CORP | $32.50 | 3.93% | 3.77% | -8.50% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.76% | 31.69% | -1.04 | 12,800 | 128.57% |
| JCAP | JEFFERSON CAPITAL INC | $16.64 | -0.36% | -1.36% | -10.25% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.28 | 14.88% | 2.21% | 1.06 | 279,000 | 304.35% |
| AUGO | AURA MINERALS INC | $24.00 | 2.13% | -1.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $23.50 | 3.23% | 2.13% | -9.55 | 386,000 | -52.23% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $2.91 | -11.82% | -11.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $2.55 | 46.11% | 14.34% | N/A | 1,018,000 | -78.90% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.20 | -1.81% | -0.76% | -4.17% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 23.27% | 8.75% | 1.57 | 62,000 | -44.64% |
| KG | KESTREL GROUP LTD | $23.71 | 3.45% | -3.22% | -3.66% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 35.57% | 15.60% | 3.20 | 23,200 | -14.07% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.43 | 0.23% | -5.74% | 16.27% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 27.26% | 24.79% | -1.60 | 89,000 | 55.05% |
| RMSG | REAL MESSENGER CORP | $1.84 | 0.00% | -4.17% | -14.02% | -11.11% | -14.62% | -84.77% | -81.73% | N/A | N/A | $55.28 | $1.38 | 96.67% | 33.82% | 0.17 | 9,600 | 242.86% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $10.98 | 40.59% | 261.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.83 | $2.80 | 25.96% | 292.56% | -3.12 | 395,000 | -63.15% |
| EMA | EMERA INC | $46.25 | 1.29% | 1.20% | 3.19% | N/A | N/A | N/A | N/A | 11.61% | 41.35% | $46.45 | $43.90 | 0.43% | 5.35% | -0.06 | 147,000 | 153.45% |
| AIRO | AIRO GROUP HOLDINGS INC | $22.89 | -8.33% | -19.06% | -14.91% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 41.41% | 77.44% | 6.70 | 1,562,000 | 12.78% |
| AMRZ | AMRIZE LTD | $49.68 | 0.16% | -1.76% | -4.44% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 11.74% | 3.48% | 0.42 | 2,390,000 | -13.66% |
| BACCU | BLUE ACQUISITION CORP | $10.05 | -0.05% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 1.95% | 0.40% | 0.03 | 2,700 | 68.75% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.49% | 6.31% | -0.00 | 600 | -25.00% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | -0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.30% | 0.20% | 0.13 | 102,000 | 1,981.63% |
| EMPG | EMPRO GROUP INC | $3.70 | 19.74% | 28.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 45.99% | 45.10% | 5.80 | 425,000 | 570.35% |
| ONCHU | 1RT ACQUISITION CORP | $10.39 | 0.00% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.20 | 0.90% | 1.86% | 0.09 | 130,000 | 293.94% |
| WXM | WF INTERNATIONAL LTD | $3.48 | 5.45% | -6.20% | 48.09% | 93.33% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 56.45% | 128.95% | 2.78 | 44,300 | 32.24% |
| EGG | ENIGMATIG LTD | $6.03 | -1.79% | -4.29% | 56.22% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 56.56% | 138.34% | 9.72 | 43,600 | 114.78% |
| PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.03 | 0.15% | 0.00% | N/A | 235,000 | N/A |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $2.14 | -10.08% | 12.63% | -73.38% | -71.28% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 89.81% | 42.67% | 0.35 | 1,152,000 | -21.69% |
| RAL | RALLIANT CORP | $46.52 | -0.26% | -1.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 14.80% | 6.33% | -0.95 | 1,181,000 | -21.68% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.34 | -0.24% | -2.96% | -13.80% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 36.40% | 2.53% | -3.42 | 442,000 | -6.75% |
| XHG | XCHANGE TECINC | $1.34 | 0.75% | -0.74% | 4.04% | -47.24% | -93.37% | -99.70% | -99.99% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 15.52% | 0.52 | 23,700 | -26.40% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.10 | -0.51% | 2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.28 | $3.75 | 4.23% | 9.31% | 0.13 | 48,700 | -35.07% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 0.15% | -1.57% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.96% | 0.40% | 0.03 | 428,000 | 427,900.00% |
| PN | SKYCORP SOLAR GROUP LTD | $2.86 | 17.21% | 13.04% | -1.21% | 10.42% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.11 | 35.73% | 35.55% | 0.41 | 237,000 | 11.79% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.27 | -0.62% | 1.62% | 3.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $10.45 | 2.00% | 7.85% | 1.35 | 84,000 | -45.81% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.55 | 9.44% | 7.14% | 65.58% | -27.56% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 68.83% | 157.58% | 2.11 | 285,000 | 87.50% |
| GLXY | GALAXY DIGITAL INC | $27.45 | 1.18% | 27.97% | 48.62% | N/A | N/A | N/A | N/A | N/A | N/A | $31.75 | $17.40 | 13.54% | 57.76% | 1.57 | 21,881,000 | 8.87% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.59 | 6.41% | 5.63% | -4.38% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.69 | 14.66% | 9.68% | -0.35 | 68,300 | 88.67% |
| HNGE | HINGE HEALTH INC | $47.26 | 0.64% | -1.40% | 8.17% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 9.39% | 41.40% | 2.28 | 798,000 | 119.23% |
| JLHL | JULONG HOLDING LTD | $4.06 | 6.84% | -0.98% | -4.02% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 35.56% | 33.11% | 7.03 | 18,500 | 120.24% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.04 | 0.20% | 0.25% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.30% | 0.40% | 0.06 | 19,600 | 3,820.00% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.26 | -6.65% | -10.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 71.94% | 3.93% | 12.39 | 677,000 | 36.77% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.85 | -4.27% | 6.95% | -17.37% | 115.07% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 55.40% | 240.12% | -0.51 | 44,600 | -28.06% |
| PTNM | PITANIUM LTD | $2.03 | -4.69% | -78.64% | -71.81% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.25 | 86.27% | 62.40% | -6.71 | 996,000 | -78.35% |
| SDM | SMART DIGITAL GROUP LTD | $19.80 | 11.24% | 32.26% | 92.05% | N/A | N/A | N/A | N/A | N/A | N/A | $21.10 | $4.03 | 6.16% | 391.32% | -1.34 | 796,000 | 13.23% |
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $10.03 | 8.79% | 0.40% | -0.06 | 106,000 | -45.64% |
| CV | CAPSOVISION INC | $4.45 | -2.20% | 1.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 22.20% | 27.51% | 8.65 | 159,000 | 137.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.