Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 102,000 | 1,981.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.17 | 165,000 | 226.09% | 6.80 | 6.91 | N/A | N/A | N/A | 40.75 | 37.72 | 36.99 | 35.88 | 33.93 | -0.31 | -0.32 | 0.01 | -0.15 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.39 | 130,000 | 293.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.16 | 2,700 | -86.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.03 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 600 | -25.00% | 10.10 | 10.09 | N/A | N/A | N/A | 78.24 | 98.36 | 97.39 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AMRZ | AMRIZE LTD | $49.68 | 2,390,000 | -13.66% | 50.51 | 50.39 | N/A | N/A | N/A | 63.17 | 48.13 | 62.63 | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| EGG | ENIGMATIG LTD | $6.03 | 43,600 | 114.78% | 6.52 | 5.18 | N/A | N/A | N/A | 29.39 | 26.83 | 27.84 | N/A | N/A | N/A | N/A | N/A | 9.72 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.27 | 84,000 | -45.81% | 11.16 | N/A | N/A | N/A | N/A | 84.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| BACCU | BLUE ACQUISITION CORP | $10.05 | 2,700 | 68.75% | 10.04 | 10.05 | N/A | N/A | N/A | 72.73 | 67.78 | 52.35 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $216.10 | 18,277,000 | -57.20% | 210.39 | 206.54 | N/A | N/A | N/A | 65.28 | 64.39 | 72.04 | N/A | N/A | N/A | N/A | N/A | -3.26 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $10.98 | 395,000 | -63.15% | 5.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.12 | ||
| HNGE | HINGE HEALTH INC | $47.26 | 798,000 | 119.23% | 46.11 | 45.95 | N/A | N/A | N/A | 61.65 | 53.48 | 50.96 | 20.48 | 13.27 | N/A | N/A | N/A | 2.28 | ||
| JLHL | JULONG HOLDING LTD | $4.06 | 18,500 | 120.24% | 3.87 | N/A | N/A | N/A | N/A | 68.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.03 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.04 | 19,600 | 3,820.00% | 10.02 | N/A | N/A | N/A | N/A | 75.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.01 | 50,000 | 242.47% | 10.00 | N/A | N/A | N/A | N/A | 83.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.86 | 237,000 | 11.79% | 2.45 | 2.52 | 2.64 | N/A | N/A | 58.60 | 45.12 | 28.73 | 72.32 | 45.46 | -0.06 | -0.08 | 0.03 | 0.41 | ||
| AUGO | AURA MINERALS INC | $24.00 | 386,000 | -52.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.55 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.03 | 48,000 | -56.36% | 10.02 | 10.01 | N/A | N/A | N/A | 56.01 | 50.00 | 32.22 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.52 | 1,117,000 | 31.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.42 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.85 | 44,600 | -28.06% | 8.17 | 8.63 | 5.82 | N/A | N/A | 50.83 | 23.34 | 28.20 | 45.00 | 45.60 | 0.66 | 0.85 | -0.19 | -0.51 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.22 | 384,000 | 0.00% | 4.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.36 | ||
| CV | CAPSOVISION INC | $4.45 | 159,000 | 137.31% | 4.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.65 | ||
| PTNM | PITANIUM LTD | $2.03 | 996,000 | -78.35% | 8.50 | 8.17 | N/A | N/A | N/A | 34.49 | 10.92 | 38.46 | 0.00 | 21.81 | N/A | N/A | N/A | -6.71 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 1,800 | 800.00% | 10.05 | 10.05 | 10.05 | N/A | N/A | 52.44 | 46.67 | 57.78 | 37.79 | 48.66 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.64 | 279,000 | 304.35% | 16.95 | N/A | N/A | N/A | N/A | 61.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.06 | 196,000 | 398.73% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.15 | 785,000 | -93.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 51.72 | ||
| FMFC | KANDAL M VENTURE LTD | $7.16 | 303,000 | 2.36% | 6.48 | N/A | N/A | N/A | N/A | 91.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.68 | ||
| GRAN | GRANDE GROUP LTD | $4.94 | 178,000 | 25.35% | 5.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.36 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.03 | 2,400 | -58.62% | 10.02 | N/A | N/A | N/A | N/A | 84.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.34 | 849,000 | -96.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -106.72 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $22.89 | 1,562,000 | 12.78% | 25.01 | 24.14 | N/A | N/A | N/A | 70.49 | 47.87 | 59.25 | N/A | N/A | N/A | N/A | N/A | 6.70 | ||
| MNTN | MNTN INC | $28.92 | 707,000 | -10.73% | 24.54 | 22.92 | N/A | N/A | N/A | 72.93 | 86.00 | 84.29 | 100.00 | 98.96 | N/A | N/A | N/A | 2.14 | ||
| CHYM | CHIME FINANCIAL INC | $33.21 | 4,362,000 | 189.64% | 31.16 | 31.40 | N/A | N/A | N/A | 36.52 | 45.69 | 34.36 | N/A | N/A | N/A | N/A | N/A | 3.29 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $2.91 | 1,018,000 | -78.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.20 | 62,000 | -44.64% | 9.28 | 9.17 | 9.55 | N/A | N/A | 42.17 | 66.67 | 67.74 | 87.74 | 87.48 | -0.08 | -0.13 | 0.05 | 1.57 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.40 | 315,000 | -0.94% | 18.81 | 19.93 | N/A | N/A | N/A | 76.67 | 24.67 | 25.35 | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| EMPG | EMPRO GROUP INC | $3.70 | 425,000 | 570.35% | 3.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.80 | ||
| PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | 235,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MAMK | MAXSMAKING INC | $2.85 | 1,369,000 | 153.05% | 2.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.92 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 13,500 | -43.75% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| RAL | RALLIANT CORP | $46.52 | 1,181,000 | -21.68% | 47.75 | N/A | N/A | N/A | N/A | 25.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.95 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.34 | 442,000 | -6.75% | 10.61 | 10.72 | N/A | N/A | N/A | 41.58 | 12.20 | 18.26 | 0.00 | 19.94 | N/A | N/A | N/A | -3.42 | ||
| JBS | JBS NV | $13.05 | 2,490,000 | -10.01% | 13.28 | 13.70 | N/A | N/A | N/A | 59.33 | 20.07 | 22.24 | N/A | N/A | N/A | N/A | N/A | 2.80 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.99 | 29,400 | -40.49% | 3.69 | 4.52 | N/A | N/A | N/A | 49.24 | 30.92 | 23.22 | N/A | N/A | N/A | N/A | N/A | -2.56 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.75 | 63,400 | -72.07% | 10.67 | N/A | N/A | N/A | N/A | 66.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.60 | ||
| SDM | SMART DIGITAL GROUP LTD | $19.80 | 796,000 | 13.23% | 15.79 | 12.92 | 8.98 | N/A | N/A | 70.19 | 82.17 | 78.16 | 72.58 | 74.61 | 2.86 | 2.23 | 0.63 | -1.34 | ||
| NMPAU | NMP ACQUISITION CORP | $10.00 | 35,300 | 3,822.22% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| INACU | INDIGO ACQUISITION CORP | $10.04 | 127,000 | 477.27% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | 106,000 | -45.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.26 | 677,000 | 36.77% | 10.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.39 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $2.14 | 1,152,000 | -21.69% | 6.98 | 7.45 | 9.04 | N/A | N/A | 39.47 | 4.41 | 4.17 | 2.59 | 2.23 | -1.49 | -0.55 | -0.94 | 0.35 | ||
| DAIC | CID HOLDCO INC | $5.58 | 142,000 | -27.18% | 5.78 | 11.07 | N/A | N/A | N/A | 56.84 | 14.43 | 11.42 | N/A | N/A | N/A | N/A | N/A | -6.76 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.05 | 51,000 | -64.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| MSGY | MASONGLORY LTD | $7.70 | 263,000 | 100.76% | 5.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.09 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.11 | 84,000 | 12.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.29 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.29 | 728,000 | 5.20% | 28.45 | 27.56 | N/A | N/A | N/A | 41.77 | 56.32 | 74.49 | N/A | N/A | N/A | N/A | N/A | 1.30 | ||
| KG | KESTREL GROUP LTD | $23.71 | 23,200 | -14.07% | 24.00 | 24.66 | N/A | N/A | N/A | 26.32 | 13.68 | 8.30 | 48.47 | 49.64 | N/A | N/A | N/A | 3.20 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.21 | 94,000 | 112.19% | 10.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.07 | 5,300 | -27.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 428,000 | 427,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AAUC | ALLIED GOLD CORP | $13.91 | 118,000 | 66.20% | 13.38 | 13.50 | N/A | N/A | N/A | 57.56 | 46.20 | 34.70 | N/A | N/A | N/A | N/A | N/A | -0.97 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.10 | 26,400 | -34.00% | 10.05 | 10.06 | N/A | N/A | N/A | 62.02 | 66.67 | 68.33 | 80.89 | 84.30 | N/A | N/A | N/A | 0.03 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.23 | 259,000 | -72.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -16.82 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 374,000 | -26.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.59 | 68,300 | 88.67% | 20.86 | 21.29 | N/A | N/A | N/A | 39.83 | 39.23 | 38.66 | N/A | N/A | N/A | N/A | N/A | -0.35 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.55 | 285,000 | 87.50% | 2.31 | 2.08 | 2.10 | N/A | N/A | 58.77 | 83.78 | 82.46 | 95.96 | 94.50 | 0.10 | 0.03 | 0.06 | 2.11 | ||
| ISBA | ISABELLA BANK CORP | $32.50 | 12,800 | 128.57% | 31.57 | 31.57 | N/A | N/A | N/A | 54.83 | 53.86 | 46.99 | 72.24 | 63.71 | 0.38 | 0.54 | -0.15 | -1.04 | ||
| OFAL | OFA GROUP | $1.70 | 326,000 | 150.77% | 2.20 | 2.00 | N/A | N/A | N/A | 41.88 | 12.21 | 18.32 | 25.08 | 29.14 | N/A | N/A | N/A | 1.55 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.10 | 48,700 | -35.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.03 | 323,000 | 890.80% | 4.79 | N/A | N/A | N/A | N/A | 72.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $43.38 | 762,000 | -29.25% | 42.47 | 42.34 | N/A | N/A | N/A | 29.63 | 67.69 | 57.05 | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| RMSG | REAL MESSENGER CORP | $1.84 | 9,600 | 242.86% | 1.89 | 1.96 | 2.04 | 2.04 | 8.33 | 42.62 | 33.25 | 30.05 | 10.89 | 14.07 | -0.05 | -0.05 | -0.01 | 0.17 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.02 | 4,100 | -98.68% | 10.01 | 10.01 | N/A | N/A | N/A | 42.22 | 98.99 | 97.93 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GLXY | GALAXY DIGITAL INC | $27.45 | 21,881,000 | 8.87% | 22.80 | 21.64 | N/A | N/A | N/A | 73.80 | 84.21 | 85.79 | 100.00 | 93.12 | N/A | N/A | N/A | 1.57 | ||
| XHG | XCHANGE TECINC | $1.34 | 23,700 | -26.40% | 1.37 | 1.34 | 1.49 | 6.40 | 23.21 | 41.42 | 54.02 | 70.25 | 66.07 | 80.60 | -0.10 | -0.15 | 0.05 | 0.52 | ||
| WTF | WATON FINANCIAL LTD | $4.40 | 72,000 | -21.74% | 4.95 | 5.37 | 6.01 | N/A | N/A | 25.66 | 6.18 | 8.92 | 20.30 | 31.80 | -0.42 | -0.34 | -0.08 | 0.72 | ||
| OMDA | OMADA HEALTH INC | $18.11 | 600,000 | 212.50% | 17.73 | 17.64 | N/A | N/A | N/A | 44.97 | 43.69 | 49.84 | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| WXM | WF INTERNATIONAL LTD | $3.48 | 44,300 | 32.24% | 3.54 | 3.30 | 2.59 | N/A | N/A | 56.76 | 56.94 | 62.41 | 18.84 | 34.14 | 0.29 | 0.33 | -0.04 | 2.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.