Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.30 | -1.71% | 4.40% | -10.16% | 4.55% | -34.84% | -27.22% | -98.15% | -99.94% | -99.50% | $8.92 | $1.90 | 74.22% | 21.05% | 0.86 | 99,000 | 13.14% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.79% | 0.10% | 0.03 | 0 | -100.00% |
| JBS | JBS NV | $13.33 | 0.91% | -5.99% | -3.89% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 11.81% | 3.90% | 3.18 | 7,387,000 | 2.50% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $15.39 | 37.78% | 55.45% | 82.56% | 247.40% | N/A | N/A | N/A | N/A | N/A | $15.49 | $2.68 | 0.65% | 474.25% | 0.28 | 541,000 | -22.60% |
| GRAN | GRANDE GROUP LTD | $5.49 | 7.65% | 7.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.47 | $4.54 | 15.15% | 20.93% | 5.82 | 329,000 | -32.44% |
| INACU | INDIGO ACQUISITION CORP | $10.05 | 0.00% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | -0.05 | 47,000 | 10.59% |
| DLXY | DELIXY HOLDINGS LTD | $4.25 | -14.14% | -14.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $4.00 | 40.64% | 6.25% | N/A | 960,000 | -78.30% |
| SDM | SMART DIGITAL GROUP LTD | $12.73 | 4.34% | 18.31% | 73.67% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 11.54% | 215.88% | -1.25 | 409,000 | -14.61% |
| VOYG | VOYAGER TECHNOLOGIES INC | $42.33 | 2.37% | -0.05% | -25.05% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 42.76% | 12.46% | 1.00 | 1,237,000 | 75.46% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.97 | 1.44% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.77 | 26.76% | 6.75% | -0.91 | 356,000 | -5.57% |
| DGNX | DIGINEX LTD | $63.02 | 15.63% | 42.87% | 10.93% | -39.40% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 59.34% | 1,650.56% | 0.31 | 114,000 | 219.33% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.52 | 5.54% | 4.73% | -5.46% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 20.60% | 12.53% | 1.60 | 95,000 | -2.06% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 1.37% | 2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 2.46% | 6.41% | 3.30 | 432,000 | 91.15% |
| EMPG | EMPRO GROUP INC | $3.03 | 5.57% | -22.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 55.77% | 18.82% | 5.09 | 221,000 | -61.70% |
| HNGE | HINGE HEALTH INC | $44.14 | -1.52% | -5.34% | 20.63% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 15.38% | 32.06% | 2.50 | 506,000 | -6.64% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.02 | -0.30% | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.30% | 0.20% | 0.03 | 12,200 | 12,100.00% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.00% | -0.03% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 2.05% | 0.30% | 0.05 | 20,200 | -15.13% |
| CV | CAPSOVISION INC | $4.50 | -7.98% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 21.33% | 28.94% | 13.00 | 97,000 | -73.57% |
| ONCHU | 1RT ACQUISITION CORP | $10.36 | -0.19% | 0.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.20 | 0.86% | 1.57% | 0.26 | 36,300 | -57.29% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | N/A | 266,000 | -92.99% |
| RAL | RALLIANT CORP | $49.11 | 0.76% | 8.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 10.05% | 12.25% | -2.04 | 1,634,000 | -48.60% |
| KG | KESTREL GROUP LTD | $25.00 | -0.79% | -1.73% | -8.73% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 32.07% | 21.89% | 3.03 | 65,500 | 12.93% |
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0.10% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.81% | 0.60% | 0.07 | 250 | -95.37% |
| RMSG | REAL MESSENGER CORP | $1.93 | 1.31% | 0.52% | -3.98% | -3.50% | -8.10% | -84.05% | -80.80% | N/A | N/A | $55.28 | $1.38 | 96.51% | 40.36% | 0.17 | 9,000 | 16.88% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | -1.16% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $21.00 | 2.30% | 1.19% | N/A | 131,000 | -53.55% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.43% | 1.62% | -0.02 | 200 | N/A |
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $10.03 | 8.79% | 0.40% | N/A | 1,048,000 | -89.59% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | -0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.55% | 0.15% | 0.09 | 137,000 | -78.22% |
| FTRK | FAST TRACK GROUP | $0.70 | 0.00% | -0.57% | -82.84% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.64 | 92.78% | 9.38% | -0.38 | 264,000 | -29.41% |
| PTNM | PITANIUM LTD | $9.01 | -0.99% | 6.00% | 61.76% | N/A | N/A | N/A | N/A | N/A | N/A | $9.20 | $3.52 | 2.07% | 155.97% | -3.49 | 1,851,000 | 260.82% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 0.00% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 2.12% | 0.30% | 0.29 | 210,000 | 73.55% |
| CRCL | CIRCLE INTERNET GROUP INC | $202.90 | 1.11% | 7.49% | 91.58% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 32.14% | 217.03% | -5.34 | 12,219,000 | -31.33% |
| CAI | CARIS LIFE SCIENCES INC | $26.62 | -2.28% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.42 | 13.29% | 4.72% | 2.06 | 194,000 | -52.45% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.13 | 0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.01 | 0.69% | 1.20% | 0.04 | 450,000 | 251.56% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.71 | -2.43% | -10.13% | 105.05% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 41.99% | 234.06% | -1.22 | 2,400 | -44.19% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.74 | 0.33% | 1.90% | 3.67% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 33.91% | 6.55% | -3.54 | 362,000 | -40.75% |
| GLXY | GALAXY DIGITAL INC | $20.41 | 1.19% | -6.16% | 2.05% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 23.27% | 17.30% | 1.29 | 3,882,000 | -40.88% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.78 | 3.49% | 8.54% | -32.83% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.55 | 59.55% | 14.84% | -0.67 | 50,000 | 38.89% |
| PN | SKYCORP SOLAR GROUP LTD | $2.52 | 5.00% | 7.23% | -8.70% | -17.38% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 43.37% | 15.60% | 0.37 | 14,000 | -80.69% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.40 | 3.03% | -30.75% | -15.21% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 55.64% | 11.48% | -2.23 | 178,000 | -9.64% |
| WXM | WF INTERNATIONAL LTD | $3.59 | 5.90% | -6.02% | 58.15% | 89.95% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 55.07% | 136.18% | 2.79 | 86,000 | 325.74% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.21 | 2.68% | 2.68% | 10.79% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 30.87% | 18.59% | -1.89 | 30,600 | 2.00% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.37 | 13.94% | 7.24% | 8.22% | -24.28% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.03% | 139.39% | 2.10 | 241,000 | 36.93% |
| MSGY | MASONGLORY LTD | $4.53 | -9.94% | 6.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.80 | $3.83 | 33.38% | 18.28% | 83.65 | 72,500 | -92.59% |
| EGG | ENIGMATIG LTD | $7.60 | -13.34% | 33.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 45.24% | 200.40% | 7.63 | 314,000 | -88.98% |
| AMRZ | AMRIZE LTD | $50.98 | -0.60% | 2.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 9.43% | 6.19% | 0.56 | 3,788,000 | 17.86% |
| MNTN | MNTN INC | $21.79 | -3.16% | 1.73% | 2.73% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 32.93% | 19.40% | 2.28 | 667,000 | -60.67% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 0.05% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.00% | 1.20% | -0.02 | 20,200 | 18.13% |
| DAIC | CID HOLDCO INC | $6.10 | 1.67% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 91.87% | 46.63% | -7.57 | 481,000 | 30.35% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.08 | 3.06% | 1.14% | 5.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 28.19% | 16.22% | -0.29 | 46,600 | -38.68% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.69% | 6.10% | -0.03 | 26,600 | -63.56% |
| OMDA | OMADA HEALTH INC | $17.92 | 6.35% | -3.81% | -1.54% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 36.90% | 26.73% | 0.90 | 696,000 | 17.37% |
| EMA | EMERA INC | $45.77 | 0.39% | 0.62% | 3.16% | N/A | N/A | N/A | N/A | 15.52% | 45.21% | $46.45 | $43.90 | 1.46% | 4.26% | -0.06 | 100,000 | 75.44% |
| NMPAU | NMP ACQUISITION CORP | $9.98 | -0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.10% | 0.20% | 0.08 | 41,200 | 271.17% |
| ISBA | ISABELLA BANK CORP | $30.88 | -1.94% | 8.01% | -3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 31.36% | 25.12% | -0.98 | 19,800 | 500.00% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.31 | 2.05% | 1.75% | 0.63 | 98,000 | -28.47% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.92 | -0.81% | -0.99% | -15.24% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.20 | 17.31% | 3.56% | -0.41 | 137,000 | 26.85% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.67 | -22.90% | 4.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.83 | $3.20 | 75.25% | 14.69% | 175.30 | 767,000 | -84.83% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.20% | 0.10% | 0.03 | 405,000 | -14.92% |
| JLHL | JULONG HOLDING LTD | $3.74 | -3.74% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 40.71% | 22.46% | 11.21 | 54,700 | -74.44% |
| JCAP | JEFFERSON CAPITAL INC | $16.95 | -2.31% | -5.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.40 | 13.30% | 3.35% | 1.53 | 135,000 | 50.00% |
| PACHU | PIONEER ACQUISITION I CORP | $10.02 | -0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.25% | 3.25% | 0.08 | 245,000 | -39.05% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.30% | 0.20% | N/A | 622,000 | -92.19% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.03% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.18% | 0.02% | 0.14 | 4,900 | -99.24% |
| AIRO | AIRO GROUP HOLDINGS INC | $22.20 | 3.35% | 1.37% | -7.50% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 43.18% | 72.09% | 10.15 | 1,026,000 | 35.00% |
| XHG | XCHANGE TECINC | $1.33 | -0.75% | -1.48% | -2.21% | -81.81% | -94.12% | -99.69% | -99.99% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 14.66% | 0.52 | 15,200 | -45.32% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.54 | -10.45% | 21.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.77 | $2.84 | 21.32% | 59.86% | 139.87 | 1,191,000 | -27.95% |
| OFAL | OFA GROUP | $2.03 | -2.87% | -1.46% | -5.14% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 79.26% | 84.55% | 1.78 | 171,000 | -57.36% |
| NCT | INTERCONT (CAYMAN) LTD | $4.57 | 3.86% | 0.22% | 23.18% | -17.66% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 47.83% | 49.84% | 0.40 | 19,900 | 29.22% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.48 | -2.88% | -15.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $10.10 | 65.21% | 13.66% | 15.96 | 495,000 | -22.66% |
| FMFC | KANDAL M VENTURE LTD | $6.35 | 0.79% | 25.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $4.20 | 2.31% | 51.19% | 7.09 | 1,540,000 | -43.09% |
| CHYM | CHIME FINANCIAL INC | $30.81 | -0.71% | -1.63% | -16.98% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 31.44% | 8.60% | 3.62 | 1,120,000 | -52.52% |
| WTF | WATON FINANCIAL LTD | $5.23 | 0.58% | -7.27% | -13.70% | -14.26% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.65% | 29.14% | 0.71 | 27,800 | -56.83% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.05 | -2.32% | -7.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 30.34% | 11.97% | -0.55 | 105,000 | -1.87% |
| AAUC | ALLIED GOLD CORP | $13.25 | -0.97% | -2.36% | -9.25% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.84 | 16.06% | 3.19% | -0.89 | 48,600 | 82.71% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.23 | 31,000 | -65.93% |
| AACI | ARMADA ACQUISITION CORP II | $10.03 | -0.10% | -0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.86% | 0.20% | 0.05 | 103,000 | -0.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.