Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMFC | KANDAL M VENTURE LTD | $6.32 | -0.47% | 23.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $4.20 | 2.77% | 50.48% | 7.11 | 512,000 | -66.75% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $20.22 | 31.38% | 106.96% | 159.90% | 324.79% | N/A | N/A | N/A | N/A | N/A | $21.00 | $2.68 | 3.71% | 654.48% | 0.16 | 527,000 | -2.59% |
| NCT | INTERCONT (CAYMAN) LTD | $4.38 | -4.20% | -11.56% | 26.53% | -22.51% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 50.02% | 43.54% | 0.41 | 15,600 | -21.61% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.30% | 0.20% | N/A | 622,000 | -92.19% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.05 | -4.16% | -7.56% | -18.76% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.05 | 20.75% | 0.00% | -0.17 | 59,600 | -56.50% |
| ISBA | ISABELLA BANK CORP | $30.68 | -0.65% | 4.00% | -4.27% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 31.81% | 24.31% | -0.94 | 1,100 | -94.44% |
| OFAL | OFA GROUP | $2.74 | 34.73% | 38.83% | 24.89% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 72.06% | 148.64% | 0.40 | 659,000 | 285.38% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | -1.16% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $21.00 | 2.30% | 1.19% | N/A | 131,000 | -53.55% |
| XHG | XCHANGE TECINC | $1.39 | 4.51% | 7.25% | 2.96% | -64.99% | -93.79% | -99.68% | -99.99% | -100.00% | N/A | $1.20k | $1.16 | 99.88% | 19.83% | 0.52 | 26,400 | 73.68% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 0.00% | 0.15% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.98 | 0.25% | 1.20% | -0.02 | 95,000 | 370.30% |
| WTF | WATON FINANCIAL LTD | $5.10 | -2.49% | -1.16% | -13.56% | -19.30% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.31% | 25.93% | 0.71 | 40,000 | 43.88% |
| PACHU | PIONEER ACQUISITION I CORP | $10.02 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.20% | 3.30% | 0.06 | 71,000 | -71.02% |
| IPOD | DUNE ACQUISITION CORP II | $10.05 | -0.10% | 0.00% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.90% | 0.50% | 0.07 | 59,300 | 23,620.00% |
| AMRZ | AMRIZE LTD | $50.40 | -1.14% | -0.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 10.46% | 4.98% | 0.68 | 2,651,000 | -30.02% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.89 | 7.71% | 31.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.77 | $2.84 | 15.25% | 72.18% | 22.80 | 1,305,000 | 9.57% |
| CV | CAPSOVISION INC | $4.57 | 1.56% | 9.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 20.10% | 30.95% | 12.48 | 94,000 | -3.09% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.83 | -4.40% | -5.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 33.41% | 7.05% | 0.47 | 281,000 | 167.62% |
| OMDA | OMADA HEALTH INC | $17.67 | -1.40% | -5.36% | 14.74% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 37.78% | 24.96% | 0.90 | 505,000 | -27.44% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.78 | -4.24% | -3.97% | -4.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 31.24% | 11.29% | -0.17 | 55,000 | 18.03% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 2.05% | 0.30% | 0.05 | 25,000 | 23.76% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | -0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.40% | 0.10% | 0.03 | 79,000 | 547.54% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.31 | 2.05% | 1.75% | 0.63 | 98,000 | -28.47% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.09 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.69% | 6.10% | -0.02 | 17,800 | -33.08% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.03% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.18% | 0.02% | 0.14 | 4,900 | -99.24% |
| EMA | EMERA INC | $46.07 | 0.66% | 1.08% | 3.93% | N/A | N/A | N/A | N/A | 14.86% | 46.16% | $46.45 | $43.90 | 0.82% | 4.94% | -0.06 | 67,400 | -32.60% |
| SDM | SMART DIGITAL GROUP LTD | $16.50 | 29.62% | 36.14% | 120.59% | N/A | N/A | N/A | N/A | N/A | N/A | $20.90 | $4.03 | 21.05% | 309.43% | -1.72 | 520,000 | 27.14% |
| VOYG | VOYAGER TECHNOLOGIES INC | $41.82 | -1.20% | 7.23% | -25.96% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 43.45% | 11.11% | 0.96 | 856,000 | -30.80% |
| CHYM | CHIME FINANCIAL INC | $30.13 | -2.21% | -4.80% | -18.81% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 32.96% | 6.20% | 3.58 | 3,501,000 | 212.59% |
| DGNX | DIGINEX LTD | $66.50 | 5.52% | 40.56% | 16.73% | -37.93% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 57.10% | 1,747.22% | 0.31 | 63,000 | -44.74% |
| NMPAU | NMP ACQUISITION CORP | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.10% | 0.40% | 0.03 | 7,300 | -82.28% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.40% | 0.20% | 0.01 | 174,000 | -57.04% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.51 | -4.36% | -0.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.83 | $3.20 | 76.33% | 9.69% | 33.39 | 212,000 | -72.36% |
| WXM | WF INTERNATIONAL LTD | $3.63 | 1.11% | -1.89% | 53.16% | 103.93% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 54.57% | 138.82% | 2.78 | 27,000 | -68.60% |
| GRAN | GRANDE GROUP LTD | $5.22 | -5.01% | 9.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.47 | $4.54 | 19.40% | 14.87% | 7.02 | 93,000 | -71.73% |
| JLHL | JULONG HOLDING LTD | $4.16 | 11.38% | 15.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 33.97% | 36.39% | 6.90 | 65,600 | 19.93% |
| INACU | INDIGO ACQUISITION CORP | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | -0.03 | 20 | -99.96% |
| MNTN | MNTN INC | $23.18 | 6.38% | 11.50% | 16.07% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 28.65% | 27.01% | 1.97 | 746,000 | 11.84% |
| EGG | ENIGMATIG LTD | $6.09 | -19.87% | 25.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 56.12% | 140.71% | 10.47 | 145,000 | -53.82% |
| PN | SKYCORP SOLAR GROUP LTD | $2.41 | -4.37% | 0.84% | -4.74% | -20.46% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 45.84% | 10.55% | 0.38 | 5,100 | -63.57% |
| DLXY | DELIXY HOLDINGS LTD | $4.13 | -2.82% | -16.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 42.32% | 5.90% | -18.73 | 632,000 | -34.17% |
| JBS | JBS NV | $13.56 | 1.73% | -1.53% | -2.24% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 10.29% | 5.69% | 2.79 | 4,423,000 | -40.12% |
| AIRO | AIRO GROUP HOLDINGS INC | $28.80 | 29.73% | 35.27% | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 26.29% | 123.26% | 6.55 | 4,318,000 | 320.86% |
| DAIC | CID HOLDCO INC | $5.96 | -2.30% | -8.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 92.05% | 43.27% | -7.81 | 210,000 | -56.34% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.73 | 9.71% | -3.99% | -46.25% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 51.34% | 22.30% | -2.71 | 37,500 | -78.93% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.59 | 0.74% | 7.75% | -7.52% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 20.02% | 13.36% | 1.56 | 185,000 | 94.74% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.71 | -3.93% | -2.84% | -34.98% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.55 | 61.14% | 10.32% | -0.62 | 11,300 | -77.40% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.31 | 7.78% | -6.63% | 127.67% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 37.47% | 260.05% | -1.32 | 99,000 | 4,025.00% |
| EMPG | EMPRO GROUP INC | $3.05 | 0.76% | -4.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 55.43% | 19.73% | 2.81 | 121,000 | -45.25% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.01 | -0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.60% | 0.10% | 0.09 | 1,300 | -99.05% |
| JCAP | JEFFERSON CAPITAL INC | $16.87 | -0.47% | -5.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.40 | 13.71% | 2.87% | 1.21 | 115,000 | -14.81% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.49 | 6.65% | 10.73% | 18.16% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 26.27% | 26.48% | -2.22 | 133,000 | 334.64% |
| FTRK | FAST TRACK GROUP | $0.68 | -2.86% | 0.74% | -83.85% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.64 | 92.98% | 6.25% | -0.37 | 311,000 | 17.80% |
| ONCHU | 1RT ACQUISITION CORP | $10.41 | 0.48% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.20 | 0.38% | 2.06% | 0.18 | 10,300 | -71.63% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | N/A | 266,000 | -92.99% |
| RAL | RALLIANT CORP | $47.40 | -3.48% | 2.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 13.19% | 8.34% | -1.01 | 1,659,000 | 1.53% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.19 | 1.16% | -1.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.77 | 25.91% | 7.99% | -1.05 | 359,000 | 0.84% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.23 | 31,000 | -65.93% |
| HNGE | HINGE HEALTH INC | $47.64 | 7.93% | 10.61% | 35.49% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 8.67% | 42.54% | 2.18 | 1,553,000 | 206.92% |
| KG | KESTREL GROUP LTD | $24.46 | -2.16% | 0.62% | -4.30% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 33.53% | 19.26% | 3.02 | 28,700 | -56.18% |
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.07 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $10.03 | 8.79% | 0.40% | 0.49 | 459,000 | -56.20% |
| PTNM | PITANIUM LTD | $10.22 | 13.43% | 16.80% | 77.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.55 | $3.52 | 3.12% | 190.34% | -3.95 | 1,743,000 | -5.83% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.07 | -3.57% | -9.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $10.10 | 66.45% | 9.60% | 15.20 | 384,000 | -22.42% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 1.37% | 2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 2.46% | 6.41% | 3.30 | 432,000 | 91.15% |
| RMSG | REAL MESSENGER CORP | $1.93 | 0.00% | 1.31% | -3.50% | -5.39% | -9.81% | -84.05% | -80.80% | N/A | N/A | $55.28 | $1.38 | 96.51% | 40.36% | 0.17 | 2,200 | -75.56% |
| MSGY | MASONGLORY LTD | $4.51 | -0.44% | 5.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.80 | $3.83 | 33.68% | 17.75% | 15.19 | 79,000 | 8.97% |
| CAI | CARIS LIFE SCIENCES INC | $26.51 | -0.41% | -0.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.42 | 13.65% | 4.29% | 1.86 | 356,000 | 83.51% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.16 | 0.30% | 0.40% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.01 | 0.39% | 1.50% | 0.03 | 498,000 | 10.67% |
| CRCL | CIRCLE INTERNET GROUP INC | $187.33 | -7.67% | -9.70% | 59.84% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 37.34% | 192.70% | -4.37 | 18,171,000 | 48.71% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.20 | -7.17% | 0.92% | 1.38% | -39.06% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.11% | 122.22% | 2.11 | 158,000 | -34.44% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.68 | -0.56% | 1.23% | 4.40% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 34.28% | 5.95% | -3.47 | 511,000 | 41.16% |
| AAUC | ALLIED GOLD CORP | $13.57 | 2.42% | -3.42% | -4.84% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.84 | 14.03% | 5.69% | -1.02 | 41,000 | -15.64% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 0.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 2.12% | 0.30% | 0.26 | 315,000 | 50.00% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.79% | 0.10% | 0.03 | 0 | -100.00% |
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.86% | 0.20% | 0.05 | 35,000 | -66.02% |
| GLXY | GALAXY DIGITAL INC | $20.63 | 1.08% | 4.77% | 6.73% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 22.44% | 18.56% | 1.24 | 6,113,000 | 57.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.