Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $52.35 | 0.71% | 0.69% | 2.49% | 16.64% | 102.05% | 17.61% | -4.71% | 143.49% | 2.17% | $54.73 | $24.66 | 4.35% | 112.29% | 0.86 | 1,434,000 | 4.60% |
| RRX | REGAL REXNORD CORP | $147.54 | 2.49% | 3.05% | 2.66% | -1.32% | 56.86% | -10.85% | -3.04% | 47.95% | 137.20% | $185.28 | $90.56 | 20.37% | 62.92% | 1.28 | 492,000 | -47.83% |
| WBS | WEBSTER FINANCIAL CORP | $58.86 | -2.11% | -0.22% | -5.19% | -0.30% | 40.81% | 31.50% | 26.64% | 95.74% | 55.80% | $63.99 | $39.43 | 8.02% | 49.28% | 1.25 | 1,180,000 | 8.76% |
| LEVI | LEVI STRAUSS & CO | $24.66 | 0.78% | 1.07% | 11.43% | 26.33% | 98.55% | 27.97% | 72.21% | 58.48% | N/A | $24.82 | $12.17 | 0.64% | 102.63% | 1.24 | 2,948,000 | -18.54% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $436.95 | 0.15% | -2.71% | -3.71% | 51.97% | 44.31% | 101.57% | 526.09% | 239.51% | 530.52% | $463.63 | $200.63 | 5.75% | 117.79% | 0.78 | 178,000 | -26.14% |
| ACI | ALBERTSONS COMPANIES INC | $17.35 | 0.93% | 0.00% | -9.87% | -21.71% | -17.14% | -4.93% | -31.29% | 23.75% | N/A | $23.20 | $16.70 | 25.22% | 3.89% | 0.26 | 8,452,000 | -5.19% |
| ALGN | ALIGN TECHNOLOGY INC | $133.09 | 2.01% | 4.37% | -2.75% | -31.91% | -7.78% | -43.14% | -35.82% | -59.37% | 136.69% | $246.19 | $122.00 | 45.94% | 9.09% | 1.58 | 1,051,000 | -14.83% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.19 | 0.97% | -1.08% | -4.14% | 3.04% | 23.86% | 15.92% | 133.09% | 327.45% | 504.00% | $282.98 | $199.96 | 9.82% | 27.62% | 1.07 | 278,000 | 21.40% |
| MORN | MORNINGSTAR INC | $228.23 | 0.88% | 0.53% | -11.44% | -24.87% | -10.61% | -31.93% | 6.79% | 27.95% | 180.45% | $365.00 | $221.02 | 37.47% | 3.26% | 1.04 | 427,000 | 24.13% |
| DCI | DONALDSON CO INC | $83.05 | 0.84% | 1.18% | 2.23% | 17.53% | 40.33% | 14.02% | 63.87% | 63.42% | 172.83% | $83.44 | $57.45 | 0.47% | 44.56% | 0.88 | 514,000 | 9.36% |
| PEGA | PEGASYSTEMS INC | $56.20 | 2.09% | -1.49% | -2.26% | 4.21% | 80.04% | 56.61% | 263.05% | -12.80% | 336.50% | $61.00 | $29.84 | 7.87% | 88.37% | 1.41 | 1,128,000 | 8.99% |
| YPF | YPF SOCIEDAD ANONIMA | $24.40 | 1.71% | 3.52% | -6.51% | -26.17% | -10.16% | 10.41% | 254.65% | 540.42% | 24.62% | $47.43 | $22.82 | 48.55% | 6.92% | 1.10 | 2,287,000 | 37.19% |
| AA | ALCOA CORP | $37.06 | 4.31% | 9.48% | 15.67% | 21.47% | 64.20% | -1.78% | -4.58% | 191.12% | N/A | $47.77 | $21.53 | 22.42% | 72.13% | 1.60 | 10,565,000 | -6.43% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $19.40 | -3.24% | 22.55% | 44.45% | 0.47% | 2,511.04% | 15,545.16% | 2,248.67% | N/A | N/A | $83.60 | $0.09 | 76.79% | 20,760.22% | 0.29 | 439,000 | -47.17% |
| ASR | SOUTHEAST AIRPORT GROUP | $319.48 | 1.76% | 1.82% | -5.65% | 4.48% | 26.15% | 16.89% | 53.99% | 176.10% | 102.83% | $360.00 | $248.88 | 11.26% | 28.37% | 0.76 | 84,000 | 21.74% |
| PSN | PARSONS CORP | $89.29 | 1.73% | 4.75% | 19.05% | 19.23% | 50.42% | -16.47% | 114.33% | 164.17% | N/A | $114.68 | $54.56 | 22.14% | 63.66% | 0.70 | 897,000 | 30.00% |
| NVMI | NOVA LTD | $321.49 | 2.76% | -2.97% | 17.53% | 13.86% | 92.83% | 54.00% | 306.54% | 483.68% | 2,973.52% | $336.96 | $154.00 | 4.59% | 108.77% | 1.63 | 328,000 | -0.91% |
| KT | KT CORP | $19.37 | 0.16% | -1.97% | -3.34% | -6.74% | 15.92% | 30.09% | 59.16% | 96.65% | 43.91% | $21.61 | $14.79 | 10.38% | 30.97% | 0.47 | 813,000 | 28.23% |
| DDS | DILLARD's INC | $609.22 | -0.48% | -3.13% | 5.31% | 37.90% | 106.68% | 66.63% | 115.36% | 1,354.68% | 549.70% | $637.73 | $282.24 | 4.47% | 115.85% | 1.42 | 112,000 | -11.81% |
| MNDY | MONDAYCOM LTD | $184.19 | 2.92% | -0.07% | -3.40% | -39.80% | -15.63% | -33.54% | 89.95% | N/A | N/A | $342.64 | $166.22 | 46.24% | 10.81% | 2.05 | 1,365,000 | -3.40% |
| NVA | NOVA MINERALS LTD | $23.54 | 2.62% | 21.97% | 87.57% | 109.06% | 157.27% | 251.34% | N/A | N/A | N/A | $24.87 | $6.50 | 5.35% | 262.15% | 0.52 | 72,000 | -44.19% |
| ALV | AUTOLIV INC | $123.03 | 0.56% | -0.96% | -3.01% | 6.41% | 60.26% | 31.33% | 71.66% | 49.16% | 9.55% | $129.44 | $75.49 | 4.95% | 62.98% | 1.12 | 533,000 | -4.65% |
| RRC | RANGE RESOURCES CORP | $39.55 | 0.48% | -0.45% | 16.12% | 2.89% | 23.21% | 25.08% | 46.75% | 388.88% | 5.72% | $43.49 | $28.99 | 9.06% | 36.43% | 0.99 | 3,707,000 | 45.49% |
| TECH | BIO-TECHNE CORP | $60.56 | 2.31% | 1.07% | 11.92% | 14.96% | 24.07% | -17.87% | -14.85% | -7.51% | 158.56% | $80.80 | $46.01 | 25.05% | 31.62% | 1.20 | 2,095,000 | -15.59% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.87 | 0.69% | 11.13% | 8.43% | -22.12% | 7.89% | -40.88% | 5.91% | -13.90% | 72.48% | $37.77 | $17.85 | 42.10% | 22.52% | 1.18 | 9,064,000 | -35.69% |
| PSO | PEARSON PLC | $14.21 | 1.14% | 0.07% | -0.07% | -2.60% | -4.05% | 6.52% | 40.55% | 99.02% | -24.25% | $17.90 | $13.27 | 20.61% | 7.08% | 0.48 | 581,000 | -15.06% |
| AVTR | AVANTOR INC | $13.75 | 2.08% | 0.59% | 4.72% | 0.00% | -3.71% | -44.56% | -30.77% | -43.42% | N/A | $26.14 | $10.83 | 47.40% | 27.02% | 1.00 | 7,990,000 | -28.60% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.43 | 0.32% | 0.05% | 0.35% | 2.35% | 5.32% | 5.88% | 64.60% | N/A | N/A | $37.87 | $33.72 | 1.16% | 11.02% | 0.85 | 1,170,000 | -42.53% |
| WTS | WATTS WATER TECHNOLOGIES INC | $280.37 | 0.84% | 0.71% | -1.18% | 10.18% | 55.42% | 37.70% | 121.51% | 163.83% | 394.39% | $287.89 | $177.59 | 2.61% | 57.87% | 1.02 | 100,000 | -23.66% |
| LINE | LINEAGE INC | $40.88 | 2.10% | 3.39% | 2.28% | -6.07% | -16.57% | -45.80% | N/A | N/A | N/A | $79.14 | $36.66 | 48.34% | 11.51% | 0.77 | 780,000 | -6.92% |
| CORT | CORCEPT THERAPEUTICS INC | $88.43 | -2.09% | 4.96% | 24.15% | 29.74% | 25.45% | 93.16% | 239.20% | 382.70% | 2,233.25% | $117.33 | $42.01 | 24.63% | 110.50% | 0.87 | 1,061,000 | -7.34% |
| BWA | BORGWARNER INC | $42.83 | 1.06% | -3.23% | -3.60% | 21.61% | 72.42% | 23.50% | 30.38% | 6.83% | -4.70% | $44.97 | $24.40 | 4.75% | 75.53% | 1.03 | 2,025,000 | -47.22% |
| CAI | CARIS LIFE SCIENCES INC | $32.95 | 4.34% | 8.64% | -5.34% | 25.33% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 22.47% | 29.62% | 1.52 | 740,000 | -37.71% |
| AM | ANTERO MIDSTREAM CORP | $19.35 | 1.15% | -0.31% | 6.91% | 9.45% | 21.32% | 24.44% | 100.73% | 225.21% | N/A | $19.82 | $14.22 | 2.37% | 36.08% | 0.84 | 1,816,000 | -18.71% |
| OGE | OGE ENERGY CORP | $45.85 | -0.24% | 0.31% | 5.50% | 5.18% | 8.57% | 15.09% | 31.64% | 40.04% | 61.56% | $46.91 | $39.10 | 2.26% | 17.26% | 0.48 | 1,719,000 | 38.07% |
| TTAN | SERVICETITAN INC | $99.29 | -0.11% | -2.34% | -16.58% | -9.56% | 11.79% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 24.40% | 24.42% | 0.97 | 788,000 | 43.01% |
| GIL | GILDAN ACTIVEWEAR INC | $61.52 | 0.85% | 3.73% | 10.31% | 21.63% | 63.27% | 29.90% | 111.12% | 176.49% | 101.57% | $62.23 | $37.16 | 1.14% | 65.55% | 1.04 | 1,030,000 | -5.59% |
| VRNA | VERONA PHARMA PLC | $106.91 | 0.00% | 0.19% | 0.57% | 17.23% | 96.89% | 233.57% | 955.38% | 1,641.21% | N/A | $106.93 | $31.12 | 0.02% | 243.54% | 0.80 | 0 | -100.00% |
| EGP | EASTGROUP PROPERTIES INC | $172.39 | 0.22% | 0.16% | 3.25% | 2.49% | 18.66% | -2.99% | 24.31% | 19.76% | 200.65% | $188.89 | $137.67 | 8.74% | 25.22% | 0.86 | 262,000 | 38.62% |
| CAE | CAE INC | $28.59 | 0.39% | -1.21% | 7.28% | -4.57% | 35.75% | 56.74% | 75.61% | 78.24% | 153.68% | $30.13 | $17.59 | 5.11% | 62.58% | 1.21 | 583,000 | 51.43% |
| DOX | AMDOCS LTD | $82.36 | -0.07% | 1.34% | -4.01% | -11.08% | 2.36% | -5.72% | 2.23% | 39.83% | 40.79% | $95.41 | $78.61 | 13.68% | 4.77% | 0.62 | 993,000 | 34.92% |
| TTEK | TETRA TECH INC | $34.84 | 1.72% | 4.97% | -2.44% | -4.21% | 24.38% | -29.87% | 37.22% | 70.55% | 552.92% | $51.20 | $27.27 | 31.95% | 27.76% | 0.96 | 1,617,000 | -13.94% |
| DVA | DAVITA INC | $127.89 | -2.40% | -3.75% | -4.92% | -11.06% | -11.14% | -17.14% | 46.39% | 44.35% | 74.95% | $179.60 | $126.07 | 28.79% | 1.44% | 0.54 | 661,000 | 0.30% |
| CUBE | CUBESMART | $39.92 | -0.30% | -1.38% | -2.99% | -6.29% | 11.26% | -21.20% | 4.72% | 16.22% | 44.64% | $50.86 | $34.24 | 21.51% | 16.59% | 0.68 | 996,000 | -32.43% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.35 | -4.24% | -4.26% | -7.81% | -2.71% | 35.00% | -1.66% | 28.05% | 121.07% | 149.92% | $98.10 | $57.05 | 16.05% | 44.35% | 1.64 | 3,251,000 | 425.20% |
| SARO | STANDARDAERO INC | $27.17 | 2.34% | -1.02% | 0.97% | -10.77% | 22.22% | -17.39% | N/A | N/A | N/A | $33.00 | $21.31 | 17.67% | 27.50% | 1.10 | 919,000 | -21.72% |
| CPB | CAMPBELL's CO | $30.49 | -1.99% | -4.69% | -10.06% | -1.77% | -17.19% | -35.90% | -36.11% | -37.03% | -40.60% | $49.11 | $29.39 | 37.91% | 3.74% | 0.16 | 6,036,000 | 21.99% |
| LBRDA | LIBERTY BROADBAND CORP | $63.13 | -0.49% | 0.17% | 5.02% | -36.26% | -12.66% | -18.86% | -18.62% | -56.78% | 13.73% | $102.38 | $57.35 | 38.34% | 10.08% | 0.89 | 63,400 | -5.37% |
| IDCC | INTERDIGITAL INC | $350.43 | 2.80% | 0.59% | 16.85% | 55.63% | 83.38% | 139.86% | 642.44% | 489.75% | 577.29% | $361.56 | $144.46 | 3.08% | 142.58% | 0.95 | 224,000 | -10.40% |
| UMBF | UMB FINANCIAL CORP | $118.98 | 0.50% | 0.57% | -5.26% | 8.05% | 37.41% | 14.52% | 36.55% | 110.66% | 125.60% | $129.94 | $82.00 | 8.43% | 45.10% | 1.03 | 358,000 | 12.58% |
| PPC | PILGRIMS PRIDE CORP | $37.98 | -1.50% | -7.90% | -14.75% | -17.00% | -22.62% | -17.65% | 77.39% | 141.60% | 85.45% | $57.16 | $37.03 | 33.55% | 2.57% | 0.53 | 3,626,000 | 35.25% |
| NYT | NEW YORK TIMES CO | $55.27 | 0.42% | -0.74% | -6.05% | -2.02% | 21.82% | 0.66% | 89.61% | 21.31% | 333.15% | $62.24 | $44.83 | 11.20% | 23.29% | 0.73 | 1,141,000 | -4.12% |
| GTLS | CHART INDUSTRIES INC | $200.13 | -0.01% | -0.17% | 0.22% | 19.54% | 73.91% | 61.36% | 1.26% | 175.55% | 723.58% | $220.03 | $104.60 | 9.04% | 91.33% | 1.59 | 412,000 | -49.32% |
| CAG | CONAGRA BRANDS INC | $18.71 | -1.06% | -3.06% | -3.85% | -9.39% | -25.13% | -35.92% | -44.27% | -49.77% | -55.21% | $30.47 | $17.89 | 38.60% | 4.61% | 0.23 | 8,467,000 | -35.88% |
| RVMD | REVOLUTION MEDICINES INC | $47.82 | 2.68% | 4.27% | 16.46% | 31.23% | 53.61% | -3.92% | 162.75% | 18.98% | N/A | $62.40 | $29.17 | 23.37% | 63.94% | 1.36 | 3,085,000 | 242.40% |
| HL | HECLA MINING CO | $13.34 | 11.63% | 8.81% | 31.82% | 138.64% | 183.23% | 107.47% | 211.68% | 156.54% | 477.49% | $13.36 | $4.46 | 0.15% | 199.10% | 1.20 | 22,755,000 | 36.93% |
| MKSI | MKS INC | $132.97 | 3.21% | 1.29% | 21.97% | 27.21% | 126.22% | 24.19% | 63.33% | 13.94% | 285.64% | $142.20 | $54.84 | 6.49% | 142.47% | 2.04 | 1,364,000 | 8.95% |
| LW | LAMB WESTON HOLDINGS INC | $64.02 | 1.12% | 3.24% | 11.20% | 22.32% | 21.99% | -9.97% | -22.80% | -13.87% | N/A | $83.98 | $47.89 | 23.77% | 33.68% | 0.72 | 1,734,000 | -38.09% |
| ESTC | ELASTIC NV | $83.20 | 3.48% | -3.95% | -9.86% | -3.33% | 13.41% | 8.74% | 24.59% | -30.22% | N/A | $118.84 | $70.15 | 29.99% | 18.61% | 1.80 | 1,600,000 | 5.12% |
| WTFC | WINTRUST FINANCIAL CORP | $131.61 | -0.05% | 0.01% | -5.13% | -0.93% | 38.29% | 24.78% | 53.80% | 170.08% | 142.46% | $142.04 | $89.10 | 7.34% | 47.71% | 1.10 | 331,000 | -0.30% |
| SPXC | SPX TECHNOLOGIES INC | $188.45 | 0.07% | 1.36% | -0.34% | 10.51% | 56.18% | 16.18% | 227.57% | 277.66% | 1,412.44% | $209.38 | $115.00 | 10.00% | 63.87% | 1.21 | 164,000 | -10.87% |
| APA | APA CORP | $24.60 | -1.91% | -1.84% | 10.51% | 20.00% | 75.34% | -6.32% | -40.25% | 142.60% | -47.83% | $27.22 | $13.58 | 9.63% | 81.10% | 1.29 | 5,701,000 | -4.73% |
| MGM | MGM RESORTS INTERNATIONAL | $32.32 | -2.42% | -6.83% | -10.72% | -13.86% | 25.32% | -18.81% | 2.86% | 47.38% | 52.89% | $42.54 | $25.30 | 24.02% | 27.75% | 1.46 | 6,208,000 | 52.46% |
| PRI | PRIMERICA INC | $269.82 | -1.15% | -2.50% | -1.85% | -1.07% | 10.41% | 0.04% | 108.45% | 134.36% | 458.75% | $307.91 | $230.98 | 12.37% | 16.82% | 0.93 | 117,000 | -17.02% |
| QS | QUANTUMSCAPE CORP | $15.33 | 0.00% | 5.07% | 61.54% | 87.41% | 341.79% | 180.26% | 91.63% | 8.72% | N/A | $17.77 | $3.40 | 13.73% | 350.88% | 2.08 | 84,543,000 | 45.38% |
| SFD | SMITHFIELD FOODS INC | $22.07 | -1.12% | -5.68% | -6.05% | -7.54% | 16.46% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 15.33% | 19.75% | 0.52 | 1,359,000 | 24.11% |
| ATR | APTARGROUP INC | $131.61 | 0.78% | -1.89% | -4.84% | -17.77% | -1.53% | -17.05% | 39.46% | 12.95% | 89.01% | $178.03 | $129.81 | 26.07% | 1.39% | 0.72 | 361,000 | -17.77% |
| UWMC | UWM HOLDINGS CORP | $5.40 | 0.93% | -13.74% | -16.41% | 30.12% | 16.88% | -26.33% | 69.81% | -45.95% | N/A | $7.60 | $3.80 | 28.95% | 42.29% | 0.94 | 8,013,000 | -46.65% |
| OSK | OSHKOSH CORP | $134.58 | 3.16% | 4.50% | -3.22% | 7.13% | 69.99% | 34.38% | 80.38% | 71.18% | 224.21% | $144.30 | $76.82 | 6.74% | 75.19% | 1.12 | 668,000 | 30.98% |
| PONY | PONY AI INC | $23.46 | 8.61% | 1.91% | 66.50% | 87.83% | 306.59% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 5.86% | 470.80% | 1.93 | 7,293,000 | 6.41% |
| LYFT | LYFT INC | $21.16 | -0.09% | -3.02% | 19.48% | 28.63% | 112.24% | 70.10% | 65.18% | -22.23% | N/A | $23.50 | $9.66 | 9.96% | 119.05% | 1.67 | 13,936,000 | -13.12% |
| NICE | NICE LTD | $138.20 | 2.26% | -0.71% | -3.32% | -19.64% | -2.84% | -17.07% | -25.98% | -39.99% | 142.46% | $200.65 | $127.00 | 31.12% | 8.82% | 1.10 | 487,000 | -19.37% |
| SAIA | SAIA INC | $322.40 | 5.50% | 9.70% | 3.31% | 9.33% | -0.21% | -26.19% | 59.40% | 126.61% | 881.42% | $624.55 | $229.12 | 48.38% | 40.71% | 1.48 | 664,000 | 104.31% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.30 | 0.63% | 1.16% | 0.66% | 18.96% | 57.26% | 47.90% | 140.36% | 182.64% | 294.55% | $201.72 | $122.37 | 1.70% | 62.05% | 0.98 | 258,000 | -10.42% |
| ONB | OLD NATIONAL BANCORP | $21.89 | -1.53% | 0.41% | -4.29% | -4.45% | 21.95% | 21.07% | 26.31% | 57.48% | 56.58% | $24.49 | $16.83 | 10.62% | 30.10% | 0.94 | 6,948,000 | 40.99% |
| TAP | MOLSON COORS BEVERAGE CO | $45.60 | -1.26% | -0.93% | -8.58% | -7.65% | -22.06% | -15.51% | -3.61% | 23.91% | -44.39% | $64.66 | $43.80 | 29.48% | 4.10% | 0.48 | 1,944,000 | 15.85% |
| SBSW | SIBANYE STILLWATER LTD | $12.10 | 5.49% | 5.40% | 34.15% | 61.98% | 275.78% | 176.26% | 28.04% | 6.33% | 129.21% | $12.37 | $3.05 | 2.18% | 296.72% | 1.14 | 11,252,000 | 22.26% |
| XP | XP INC | $16.21 | -1.52% | -11.08% | -12.52% | -16.14% | 27.74% | -8.26% | -23.54% | -62.28% | N/A | $20.64 | $10.82 | 21.46% | 49.82% | 1.13 | 14,819,000 | 76.40% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $173.47 | 1.98% | 1.75% | 7.08% | 9.52% | 40.34% | -7.15% | -13.85% | -26.65% | 179.07% | $230.02 | $91.86 | 24.58% | 88.84% | 1.24 | 918,000 | 2.00% |
| DY | DYCOM INDUSTRIES INC | $294.09 | 2.72% | 0.83% | 16.47% | 18.13% | 109.03% | 54.68% | 200.31% | 357.51% | 278.15% | $300.00 | $131.37 | 1.97% | 123.86% | 1.12 | 252,000 | -45.45% |
| PCTY | PAYLOCITY HOLDING CORP | $154.23 | 0.65% | 0.72% | -10.85% | -16.72% | -10.61% | -4.88% | -34.92% | -14.52% | 380.17% | $223.80 | $151.71 | 31.09% | 1.66% | 1.35 | 482,000 | -13.93% |
| BPOP | POPULAR INC | $125.82 | 0.41% | 0.46% | 0.28% | 9.94% | 54.13% | 31.04% | 77.94% | 210.36% | 288.45% | $129.32 | $78.23 | 2.71% | 60.83% | 1.01 | 284,000 | -25.07% |
| QRVO | QORVO INC | $91.53 | 2.33% | 1.17% | -0.25% | 3.98% | 80.14% | -8.84% | 11.68% | -32.41% | 102.23% | $107.33 | $49.46 | 14.72% | 85.06% | 1.62 | 1,051,000 | 18.89% |
| FIVE | FIVE BELOW INC | $153.76 | 3.54% | -0.92% | 1.62% | 19.40% | 175.80% | 67.00% | 9.88% | 16.08% | 335.70% | $157.54 | $52.38 | 2.40% | 193.55% | 1.38 | 943,000 | -54.53% |
| RGEN | REPLIGEN CORP | $150.81 | 3.34% | 3.43% | 24.95% | 17.31% | 38.50% | 11.69% | -27.46% | -8.14% | 515.05% | $182.52 | $102.97 | 17.37% | 46.47% | 1.42 | 819,000 | -30.77% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.39 | 3.03% | 0.26% | 6.57% | 3.21% | 29.52% | -29.55% | 132.94% | -68.17% | 153.27% | $76.33 | $40.66 | 30.05% | 31.31% | 0.80 | 652,000 | 26.85% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.55 | -0.05% | -2.10% | -4.13% | 3.64% | 16.74% | -11.04% | 9.37% | 22.37% | -31.69% | $118.09 | $80.65 | 17.39% | 20.95% | 0.86 | 383,000 | -12.56% |
| EPAM | EPAM SYSTEMS INC | $151.06 | 0.79% | -0.81% | -8.14% | -17.59% | 5.39% | -22.60% | -53.58% | -54.86% | 87.72% | $269.00 | $138.15 | 43.84% | 9.35% | 1.43 | 289,000 | -37.17% |
| APPF | APPFOLIO INC | $234.65 | -2.03% | -8.53% | -18.09% | -3.45% | 12.68% | 3.77% | 108.12% | 44.99% | 1,168.38% | $326.04 | $189.01 | 28.03% | 24.15% | 1.04 | 326,000 | 0.62% |
| FSV | FIRSTSERVICE CORP | $185.04 | -1.06% | -1.57% | -10.35% | 4.50% | 16.43% | 2.57% | 51.40% | 36.65% | 460.90% | $209.66 | $153.13 | 11.74% | 20.84% | 0.85 | 188,000 | 149.01% |
| TSEM | TOWER SEMICONDUCTOR LTD | $74.16 | 2.89% | -0.84% | 14.36% | 66.50% | 140.00% | 65.98% | 69.51% | 278.17% | 453.02% | $76.86 | $28.64 | 3.51% | 158.94% | 1.08 | 773,000 | -12.46% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.34 | 2.37% | 6.37% | -9.40% | -4.73% | 3.39% | -4.62% | 45.37% | 73.42% | 449.94% | $124.31 | $91.00 | 21.70% | 6.97% | 0.94 | 463,000 | -32.11% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.78 | 0.33% | 0.64% | 6.11% | 26.25% | 34.00% | 28.02% | 3.27% | -11.01% | 3.57% | $148.06 | $95.49 | 6.94% | 44.29% | 0.73 | 450,000 | -34.50% |
| AAON | AAON INC | $102.45 | -0.57% | 6.81% | 26.67% | 35.98% | 40.34% | -6.14% | 185.64% | 144.82% | 620.11% | $144.07 | $62.00 | 28.89% | 65.24% | 1.09 | 907,000 | -17.24% |
| MASI | MASIMO CORP | $153.72 | 2.31% | 7.84% | 3.31% | -5.32% | 5.97% | 9.85% | 17.94% | -36.23% | 290.55% | $194.88 | $133.70 | 21.12% | 14.97% | 1.11 | 633,000 | -43.98% |
| LIF | LIFE360 INC | $107.37 | 1.25% | 1.18% | 4.13% | 66.49% | 239.56% | 162.20% | N/A | N/A | N/A | $112.54 | $29.62 | 4.59% | 262.49% | 1.79 | 1,385,000 | 59.01% |
| ICL | ICL GROUP LTD | $6.44 | 0.63% | 6.10% | 5.57% | -8.65% | 13.78% | 60.60% | -22.32% | 66.41% | 14.39% | $7.35 | $3.91 | 12.38% | 64.71% | 0.82 | 522,000 | 14.73% |
| DBX | DROPBOX INC | $29.56 | 1.55% | 0.14% | -2.57% | 8.04% | 16.29% | 16.01% | 44.83% | 50.28% | N/A | $33.33 | $24.42 | 11.31% | 21.05% | 1.02 | 2,065,000 | -12.54% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.10 | -1.08% | -0.67% | -1.61% | 0.99% | 33.03% | 18.81% | 12.31% | 74.55% | 95.06% | $63.22 | $39.32 | 11.26% | 42.68% | 1.34 | 1,151,000 | -11.94% |
| PATH | UIPATH INC | $15.58 | 5.13% | 19.94% | 32.03% | 17.85% | 57.85% | 28.02% | 27.60% | N/A | N/A | $15.93 | $9.38 | 2.20% | 66.10% | 1.89 | 33,693,000 | -19.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.