Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR | KLARNA GROUP PLC | $13.09 | 4.89% | -3.39% | -1.28% | -54.72% | -64.28% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 72.43% | 8.54% | 2.44 | 5,981,000 | 18.06% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.03 | -1.17% | -1.08% | 0.28% | -7.50% | -21.93% | -25.39% | -15.82% | -3.10% | 157.69% | $130.91 | $73.93 | 40.39% | 5.55% | 0.48 | 1,556,000 | 4.99% |
| UHAL | U-HAUL HOLDING CO | $47.78 | 3.26% | 7.27% | -8.52% | -5.22% | -16.28% | -26.90% | -19.90% | -22.00% | 33.72% | $67.96 | $41.95 | 29.69% | 13.90% | 0.96 | 193,000 | -13.84% |
| SAIA | SAIA INC | $351.28 | 4.54% | 6.36% | -13.86% | 7.58% | 17.34% | 0.53% | 29.11% | 52.35% | 1,147.89% | $430.11 | $229.12 | 18.33% | 53.32% | 1.51 | 433,000 | -13.57% |
| FLS | FLOWSERVE CORP | $73.51 | 6.29% | -2.49% | -16.00% | 5.95% | 38.33% | 50.51% | 116.21% | 89.41% | 65.53% | $92.41 | $37.34 | 20.45% | 96.87% | 1.19 | 1,787,000 | 1.77% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $57.58 | 3.82% | 4.67% | -7.50% | 10.14% | 45.74% | 32.40% | 1.77% | 19.73% | 122.53% | $64.10 | $36.69 | 10.17% | 56.94% | 0.97 | 1,934,000 | 7.09% |
| WTFC | WINTRUST FINANCIAL CORP | $138.94 | 4.04% | 2.09% | -5.28% | -0.63% | 4.91% | 23.55% | 90.46% | 83.30% | 213.35% | $162.96 | $89.10 | 14.74% | 55.94% | 1.12 | 606,000 | 29.49% |
| MOG.A | MOOG INC | $292.64 | 3.11% | -3.18% | -15.24% | 20.16% | 40.92% | 68.81% | 190.46% | 251.94% | 540.63% | $354.20 | $143.67 | 17.38% | 103.69% | 1.01 | 261,000 | -21.15% |
| MASI | MASIMO CORP | $177.87 | 0.31% | -0.46% | 1.41% | 36.76% | 20.55% | 6.76% | -3.61% | -22.55% | 325.12% | $179.00 | $125.94 | 0.63% | 41.23% | 1.07 | 1,323,000 | -16.64% |
| RMBS | RAMBUS INC | $86.03 | 7.90% | -7.19% | -13.00% | -6.38% | -17.44% | 66.16% | 67.83% | 342.54% | 525.67% | $135.75 | $40.12 | 36.63% | 114.43% | 1.77 | 2,735,000 | -20.45% |
| DOCU | DOCUSIGN INC | $47.41 | 0.32% | 2.71% | 2.71% | -30.69% | -34.23% | -41.76% | -18.68% | -76.58% | N/A | $94.67 | $40.16 | 49.92% | 18.05% | 1.75 | 3,944,000 | 11.79% |
| OSK | OSHKOSH CORP | $147.21 | 6.95% | 0.38% | -14.48% | 17.18% | 13.50% | 56.47% | 76.98% | 24.06% | 260.19% | $180.49 | $76.82 | 18.44% | 91.63% | 1.14 | 654,000 | 83.71% |
| TFII | TFI INTERNATIONAL INC | $108.63 | 3.48% | 3.70% | -8.62% | 5.11% | 23.36% | 40.26% | -8.94% | 45.30% | 538.25% | $127.20 | $72.02 | 14.60% | 50.83% | 1.13 | 432,000 | 37.58% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.21 | 1.68% | 3.00% | -3.74% | 5.37% | 4.84% | 8.58% | 7.47% | 4.69% | -31.94% | $110.89 | $80.65 | 4.22% | 31.69% | 0.80 | 1,287,000 | 121.90% |
| MUSA | MURPHY USA INC | $493.97 | -0.77% | 5.52% | 22.55% | 22.42% | 27.23% | 5.14% | 91.42% | 241.71% | 703.86% | $523.09 | $345.23 | 5.57% | 43.08% | 0.42 | 342,000 | -4.74% |
| BVN | BUENAVENTURA MINING CO INC | $36.04 | 6.12% | 12.10% | -15.83% | 29.50% | 48.13% | 130.58% | 340.59% | 259.32% | 389.67% | $44.67 | $12.56 | 19.32% | 186.94% | 0.56 | 1,007,000 | -32.42% |
| MICC | MAGNUM ICE CREAM CO NV | $14.95 | 0.00% | 2.68% | -3.17% | -5.68% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.44 | 24.99% | 3.53% | 0.76 | 1,632,000 | 19.91% |
| AVAV | AEROVIRONMENT INC | $183.05 | 3.44% | -6.69% | -12.13% | -24.33% | -41.87% | 53.58% | 99.71% | 57.72% | 546.36% | $417.86 | $102.25 | 56.19% | 79.02% | 1.10 | 1,303,000 | 13.50% |
| AOS | SMITH A O CORP | $65.94 | 3.55% | 0.75% | -15.39% | -1.41% | -10.18% | 0.89% | -4.64% | -2.47% | 72.82% | $81.87 | $58.83 | 19.46% | 12.09% | 0.85 | 814,000 | -9.56% |
| CELH | CELSIUS HOLDINGS INC | $35.48 | 4.94% | -4.22% | -27.96% | -22.43% | -38.28% | -0.39% | 14.53% | 121.51% | N/A | $66.74 | $32.36 | 46.84% | 9.64% | 1.61 | 5,670,000 | -18.46% |
| BLDR | BUILDERS FIRSTSOURCE INC | $82.33 | 4.41% | -1.92% | -17.18% | -19.98% | -32.10% | -34.10% | -7.27% | 77.55% | 630.52% | $151.03 | $78.55 | 45.49% | 4.81% | 1.46 | 2,147,000 | 33.60% |
| SITM | SITIME CORP | $345.35 | 10.96% | -2.54% | -21.65% | -2.22% | 14.62% | 125.91% | 142.81% | 250.25% | N/A | $446.96 | $105.40 | 22.73% | 227.66% | 2.58 | 544,000 | 18.26% |
| SSB | SOUTHSTATE BANK CORP | $92.52 | 2.40% | 1.59% | -7.27% | -1.69% | -6.42% | -0.32% | 29.83% | 17.84% | 44.04% | $108.46 | $77.74 | 14.70% | 19.01% | 1.04 | 515,000 | -11.51% |
| TTC | TORO CO | $93.44 | 2.22% | -1.91% | -6.83% | 18.70% | 22.62% | 28.44% | -15.94% | -9.40% | 117.00% | $105.19 | $62.34 | 11.17% | 49.89% | 0.79 | 547,000 | -11.77% |
| ADC | AGREE REALTY CORP | $75.38 | 0.55% | 0.19% | -7.09% | 4.65% | 6.11% | -2.34% | 9.87% | 11.99% | 95.94% | $82.08 | $68.98 | 8.16% | 9.28% | 0.32 | 847,000 | -16.06% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $68.26 | 6.21% | -7.24% | -6.98% | 50.15% | 119.06% | 322.40% | 303.43% | N/A | N/A | $81.28 | $14.01 | 16.02% | 387.22% | 0.83 | 126,000 | -38.54% |
| GAP | GAP INC | $24.20 | 1.55% | -5.06% | -14.03% | -5.47% | 13.14% | 17.42% | 141.04% | -18.74% | -17.69% | $29.36 | $16.99 | 17.57% | 42.44% | 1.50 | 7,644,000 | -43.27% |
| VFS | VINFAST AUTO LTD | $3.85 | 6.65% | 29.19% | 19.57% | 15.27% | 19.57% | 21.07% | -62.51% | N/A | N/A | $3.92 | $2.56 | 1.79% | 50.39% | 0.15 | 1,141,000 | -30.00% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.63 | 3.55% | 2.42% | 3.64% | 2.91% | 6.71% | 18.45% | 46.67% | -59.55% | 63.72% | $64.97 | $40.66 | 12.84% | 39.28% | 0.79 | 761,000 | 109.07% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.78 | 8.09% | -4.90% | -3.04% | -27.15% | -61.91% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.71% | 389.60% | 8.00 | 70,115,000 | 28.51% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $322.19 | 16.55% | 9.35% | -2.54% | 9.31% | 507.91% | 750.78% | 2,555.05% | -34.43% | N/A | $356.00 | $26.70 | 9.50% | 1,106.70% | 1.06 | 634,000 | 20.08% |
| PPC | PILGRIMS PRIDE CORP | $37.76 | 0.85% | 7.21% | -10.84% | -3.15% | -7.27% | -30.73% | 62.90% | 58.72% | 48.66% | $56.13 | $34.39 | 32.73% | 9.80% | 0.47 | 1,058,000 | -31.57% |
| DDS | DILLARD's INC | $572.11 | 3.01% | 0.84% | -5.82% | -5.65% | -6.90% | 59.75% | 85.94% | 492.43% | 573.78% | $741.98 | $282.24 | 22.89% | 102.70% | 1.37 | 61,000 | -46.49% |
| NFG | NATIONAL FUEL GAS CO | $93.96 | -1.08% | -0.87% | 1.40% | 17.36% | 1.72% | 18.65% | 62.73% | 87.96% | 87.73% | $97.06 | $69.93 | 3.19% | 34.36% | 0.51 | 893,000 | 123.25% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.74 | 2.34% | 0.66% | -16.09% | -34.65% | -40.13% | -54.33% | -16.15% | N/A | N/A | $77.16 | $31.57 | 56.27% | 6.87% | 0.62 | 1,858,000 | 23.13% |
| FPS | FORGENT POWER SOLUTIONS INC | $29.27 | 4.65% | -18.19% | -18.67% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 22.01% | 12.79% | 3.42 | 6,717,000 | -36.21% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.16 | 0.49% | -2.26% | -10.85% | 0.21% | 12.26% | 55.64% | N/A | N/A | N/A | $54.67 | $26.48 | 13.74% | 78.10% | 0.53 | 1,861,000 | 22.43% |
| FRHC | FREEDOM HOLDING CORP | $144.88 | 2.92% | 1.46% | 15.58% | 19.07% | -15.83% | 9.62% | 101.61% | 171.51% | N/A | $194.01 | $107.98 | 25.32% | 34.18% | 1.12 | 160,000 | 44.14% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.80 | 0.35% | 0.28% | -5.97% | 9.84% | 4.05% | 8.47% | 33.83% | 42.36% | 12.41% | $30.71 | $22.29 | 6.20% | 29.23% | 0.85 | 3,267,000 | 42.35% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $62.70 | 8.76% | 11.43% | -2.53% | -5.56% | 81.79% | 392.15% | 146.85% | -5.44% | 1,200.83% | $76.76 | $9.57 | 18.32% | 555.17% | 1.65 | 2,025,000 | 43.92% |
| ACI | ALBERTSONS COMPANIES INC | $17.04 | -1.96% | 1.07% | -3.73% | -0.76% | -2.68% | -22.51% | -18.00% | -10.64% | N/A | $23.20 | $15.80 | 26.55% | 7.85% | 0.25 | 4,467,000 | 19.02% |
| ABVX | ABIVAX SA | $111.35 | 9.70% | 1.07% | -1.56% | -17.43% | 31.15% | 1,681.60% | N/A | N/A | N/A | $148.83 | $4.77 | 25.18% | 2,234.38% | 1.65 | 1,301,000 | 73.01% |
| BPOP | POPULAR INC | $134.17 | 2.69% | 0.81% | -2.83% | 7.75% | 5.64% | 45.25% | 133.70% | 90.80% | 368.96% | $149.31 | $78.23 | 10.14% | 71.51% | 0.99 | 472,000 | 70.40% |
| SBSW | SIBANYE STILLWATER LTD | $12.32 | 10.59% | 7.41% | -27.49% | -13.54% | 9.61% | 169.00% | 48.08% | -31.02% | -13.85% | $21.29 | $3.18 | 42.13% | 287.42% | 1.18 | 7,304,000 | 46.67% |
| EMN | EASTMAN CHEMICAL CO | $76.32 | 5.20% | 9.11% | 1.38% | 19.57% | 21.05% | -13.38% | -9.51% | -30.69% | 5.66% | $88.73 | $56.11 | 13.99% | 36.02% | 1.12 | 2,041,000 | -13.15% |
| OC | OWENS CORNING | $108.22 | 3.74% | 1.23% | -7.27% | -3.30% | -23.50% | -24.23% | 12.96% | 17.52% | 128.89% | $159.42 | $97.56 | 32.12% | 10.93% | 1.25 | 753,000 | -10.46% |
| QGEN | QIAGEN NV | $40.04 | 1.83% | 0.65% | -18.00% | -10.96% | -10.38% | -0.27% | -15.44% | -20.23% | 67.41% | $57.82 | $38.13 | 30.75% | 5.01% | 0.61 | 1,044,000 | -15.47% |
| CFR | CULLEN/FROST BANKERS INC | $137.08 | 1.30% | 1.70% | -2.23% | 8.25% | 8.13% | 9.49% | 30.13% | 26.04% | 148.74% | $148.93 | $100.31 | 7.96% | 36.66% | 0.94 | 286,000 | -30.75% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 2.60% | 1.10% | -10.94% | -22.65% | -36.01% | -35.00% | 9.07% | N/A | N/A | $14.07 | $8.04 | 41.01% | 3.23% | 1.23 | 4,057,000 | 64.99% |
| AXSM | AXSOME THERAPEUTICS INC | $169.02 | 5.31% | 6.47% | 1.59% | -7.46% | 39.17% | 44.92% | 174.03% | 198.52% | 1,865.35% | $191.50 | $86.99 | 11.74% | 94.30% | 0.90 | 669,000 | 32.74% |
| BAX | BAXTER INTERNATIONAL INC | $16.80 | 6.33% | 0.48% | -14.68% | -12.09% | -26.22% | -50.92% | -58.58% | -80.08% | -59.10% | $33.83 | $15.73 | 50.34% | 6.80% | 0.68 | 9,815,000 | 55.10% |
| ONB | OLD NATIONAL BANCORP | $22.10 | 2.89% | 1.75% | -6.16% | -0.94% | 0.68% | 4.29% | 53.26% | 14.27% | 81.30% | $26.17 | $16.83 | 15.55% | 31.35% | 0.96 | 3,580,000 | 20.54% |
| OKLO | OKLO INC | $49.59 | 8.80% | -9.77% | -23.33% | -30.89% | -55.58% | 129.26% | 388.57% | N/A | N/A | $193.84 | $17.42 | 74.42% | 184.67% | 1.08 | 9,400,000 | -13.40% |
| SARO | STANDARDAERO INC | $25.83 | 2.42% | -1.07% | -15.95% | -9.94% | -5.35% | -3.04% | N/A | N/A | N/A | $34.48 | $21.31 | 25.09% | 21.21% | 1.14 | 2,972,000 | 0.61% |
| AYI | ACUITY INC (DE) | $280.22 | 2.86% | -0.93% | -5.22% | -22.17% | -18.63% | 6.41% | 53.35% | 69.83% | 28.46% | $380.17 | $216.81 | 26.29% | 29.25% | 1.11 | 399,000 | 11.76% |
| UMBF | UMB FINANCIAL CORP | $112.79 | 2.56% | 1.02% | -4.13% | -1.96% | -4.70% | 11.56% | 95.41% | 22.16% | 118.46% | $136.11 | $82.00 | 17.13% | 37.55% | 1.05 | 663,000 | 33.40% |
| MP | MP MATERIALS CORP | $48.26 | 5.86% | -9.44% | -24.27% | -4.47% | -28.05% | 97.71% | 71.20% | 34.24% | N/A | $100.25 | $18.64 | 51.86% | 158.91% | 1.61 | 7,169,000 | -34.30% |
| PCOR | PROCORE TECHNOLOGIES INC | $57.00 | 2.22% | 0.23% | 2.28% | -21.64% | -21.83% | -13.66% | -8.99% | N/A | N/A | $82.32 | $46.08 | 30.75% | 23.70% | 1.63 | 1,011,000 | -34.05% |
| GSAT | GLOBALSTAR INC | $66.42 | 7.44% | 8.72% | 7.13% | 8.81% | 82.52% | 218.41% | 281.72% | 228.00% | 201.22% | $74.88 | $17.24 | 11.30% | 285.27% | 1.48 | 1,048,000 | -19.45% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.27 | 4.11% | 1.78% | -9.44% | -33.40% | -36.92% | -22.96% | 30.03% | 37.11% | 155.23% | $71.04 | $35.55 | 41.91% | 16.09% | 1.38 | 1,959,000 | -1.71% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.62 | 3.65% | 2.49% | -0.89% | -1.57% | 1.84% | 15.56% | 92.52% | 4.84% | 138.00% | $66.18 | $39.32 | 12.93% | 46.54% | 1.33 | 2,025,000 | 37.01% |
| LFUS | LITTELFUSE INC | $339.35 | 5.94% | -3.74% | -6.10% | 34.17% | 31.02% | 72.49% | 26.58% | 28.33% | 175.65% | $380.00 | $142.10 | 10.70% | 138.81% | 1.32 | 216,000 | -24.74% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.70 | 5.95% | -4.88% | -15.69% | -16.22% | -24.08% | -1.37% | 39.03% | -32.22% | -66.18% | $27.18 | $14.21 | 31.20% | 31.60% | 1.91 | 25,226,000 | 23.52% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $172.50 | 8.00% | 8.36% | -3.42% | -13.53% | 10.25% | 14.60% | -14.53% | -40.48% | 127.15% | $228.88 | $91.86 | 24.63% | 87.78% | 1.28 | 879,000 | 71.01% |
| HSIC | HENRY SCHEIN INC | $73.70 | 1.38% | -0.43% | -9.43% | -2.49% | 11.04% | 7.61% | -9.61% | 6.44% | -14.62% | $89.29 | $60.56 | 17.46% | 21.70% | 0.63 | 981,000 | 6.98% |
| ICLR | ICON PLC | $110.66 | 5.29% | 9.26% | 2.21% | -39.27% | -36.77% | -36.76% | -48.19% | -43.65% | 47.35% | $211.00 | $66.57 | 47.55% | 66.23% | 1.15 | 1,173,000 | 11.08% |
| SSL | SASOL LTD | $12.96 | -1.14% | 1.49% | 45.45% | 99.08% | 108.36% | 206.38% | -5.05% | -10.56% | -56.13% | $13.39 | $2.78 | 3.21% | 366.19% | 0.95 | 3,129,000 | 26.83% |
| AGCO | AGCO CORP | $115.87 | 2.86% | -0.43% | -15.45% | 11.07% | 8.22% | 25.17% | -14.30% | -19.34% | 133.14% | $143.75 | $73.79 | 19.39% | 57.03% | 1.04 | 504,000 | 26.00% |
| CAE | CAE INC | $26.05 | 2.16% | -0.88% | -13.02% | -14.37% | -12.11% | 5.94% | 15.11% | -8.56% | 124.96% | $34.24 | $20.36 | 23.92% | 27.95% | 1.21 | 1,387,000 | 82.02% |
| PCVX | VAXCYTE INC | $58.11 | 5.73% | 6.29% | -6.24% | 25.94% | 61.33% | 53.89% | 55.04% | 194.23% | N/A | $64.79 | $27.66 | 10.30% | 110.09% | 0.83 | 1,854,000 | 67.48% |
| PSO | PEARSON PLC | $13.13 | 2.34% | 3.06% | 2.42% | -6.48% | -7.27% | -17.99% | 25.65% | 22.83% | 4.70% | $16.67 | $12.02 | 21.24% | 9.23% | 0.51 | 1,104,000 | -1.87% |
| BROS | DUTCH BROS INC | $50.66 | 5.56% | -3.82% | -4.85% | -17.25% | -3.21% | -17.95% | 60.16% | N/A | N/A | $77.88 | $44.58 | 34.95% | 13.64% | 1.65 | 4,200,000 | 20.86% |
| CUBE | CUBESMART | $36.65 | 2.09% | 1.05% | -12.40% | 1.66% | -9.86% | -14.19% | -20.71% | -3.12% | 10.06% | $44.13 | $34.24 | 16.95% | 7.04% | 0.71 | 2,967,000 | 68.87% |
| ESI | ELEMENT SOLUTIONS INC | $34.14 | 5.50% | 1.13% | -1.56% | 36.61% | 35.64% | 51.00% | 76.80% | 86.66% | 296.98% | $37.74 | $16.77 | 9.54% | 103.58% | 1.36 | 3,426,000 | 13.59% |
| FCFS | FIRSTCASH HOLDINGS INC | $188.00 | -1.86% | -4.24% | -4.61% | 17.96% | 18.67% | 56.25% | 97.13% | 186.28% | 308.16% | $199.60 | $116.66 | 5.81% | 61.15% | 0.65 | 670,000 | 81.57% |
| HBM | HUDBAY MINERALS INC | $20.90 | 9.71% | 10.29% | -21.84% | 5.29% | 37.86% | 175.36% | 298.10% | 204.22% | 467.93% | $28.74 | $5.95 | 27.28% | 251.26% | 1.54 | 6,773,000 | 62.23% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $42.61 | 2.58% | -1.62% | 2.48% | 13.78% | 44.15% | 135.54% | N/A | N/A | N/A | $45.59 | $15.48 | 6.54% | 175.19% | 1.11 | 2,539,000 | 33.49% |
| BXP | BXP INC | $51.90 | 0.15% | -1.89% | -7.72% | -23.09% | -30.19% | -22.76% | -4.10% | -48.75% | -59.16% | $79.33 | $49.72 | 34.58% | 4.38% | 1.02 | 2,507,000 | 34.35% |
| CTRE | CARETRUST REIT INC | $36.65 | 0.00% | -1.32% | -10.37% | 1.36% | 5.68% | 28.24% | 87.18% | 57.40% | 188.58% | $41.72 | $25.82 | 12.15% | 41.94% | 0.50 | 2,580,000 | 17.86% |
| TECH | BIO-TECHNE CORP | $52.26 | 0.42% | -0.32% | -9.62% | -11.14% | -6.06% | -10.86% | -29.56% | -45.27% | 121.16% | $72.16 | $46.01 | 27.58% | 13.58% | 1.16 | 2,537,000 | 47.50% |
| CGNX | COGNEX CORP | $48.99 | 6.64% | -3.96% | -8.99% | 36.16% | 8.15% | 64.23% | -1.13% | -40.97% | 151.55% | $59.88 | $22.67 | 18.19% | 116.10% | 1.37 | 1,849,000 | 24.93% |
| CYTK | CYTOKINETICS INC | $65.91 | 4.67% | 9.81% | 7.29% | 3.73% | 19.92% | 64.00% | 87.30% | 183.36% | 834.89% | $70.98 | $29.31 | 7.14% | 124.87% | 0.96 | 1,706,000 | -16.29% |
| ATR | APTARGROUP INC | $126.02 | 2.16% | 1.51% | -11.67% | 3.33% | -5.72% | -15.07% | 6.62% | -11.05% | 60.72% | $164.28 | $103.23 | 23.29% | 22.08% | 0.70 | 438,000 | 27.70% |
| COLB | COLUMBIA BANKING SYSTEM INC | $27.43 | 2.39% | 0.11% | -5.54% | -1.86% | 6.57% | 9.98% | 28.06% | -36.34% | -8.32% | $32.70 | $19.61 | 16.12% | 39.88% | 1.11 | 4,483,000 | 85.02% |
| MOS | MOSAIC CO | $25.50 | 2.00% | 1.19% | -7.31% | 5.85% | -26.47% | -5.59% | -44.42% | -19.33% | -5.56% | $38.23 | $22.36 | 33.30% | 14.04% | 0.89 | 10,775,000 | 10.69% |
| JOBY | JOBY AVIATION INC | $8.26 | 4.03% | -8.12% | -19.57% | -37.42% | -48.82% | 37.21% | 90.32% | -18.62% | N/A | $20.95 | $4.96 | 60.57% | 66.53% | 1.89 | 31,905,000 | 27.94% |
| TEM | TEMPUS AI INC | $45.22 | 6.73% | -7.39% | -15.18% | -23.42% | -43.97% | -6.26% | N/A | N/A | N/A | $104.32 | $36.22 | 56.65% | 24.85% | 2.73 | 4,216,000 | -8.05% |
| CHRD | CHORD ENERGY CORP | $142.18 | -2.78% | 3.79% | 25.47% | 53.38% | 43.08% | 26.14% | 5.63% | 139.40% | N/A | $148.42 | $79.83 | 4.20% | 78.10% | 0.92 | 1,283,000 | 45.96% |
| HESM | HESS MIDSTREAM LP | $38.87 | -1.59% | -3.21% | -1.57% | 12.67% | 12.50% | -8.09% | 34.31% | 73.37% | N/A | $44.14 | $31.64 | 11.94% | 22.85% | 0.60 | 1,662,000 | 77.56% |
| R | RYDER SYSTEM INC | $204.71 | 4.01% | -0.06% | -7.55% | 6.96% | 8.52% | 42.35% | 129.39% | 170.60% | 216.01% | $230.39 | $125.54 | 11.14% | 63.06% | 1.07 | 250,000 | -9.09% |
| CWEN | CLEARWAY ENERGY INC | $39.29 | 0.95% | 0.10% | 3.18% | 18.13% | 39.08% | 29.80% | 25.41% | 39.62% | 175.91% | $41.51 | $25.63 | 5.35% | 53.30% | 0.71 | 808,000 | 2.41% |
| NUVL | NUVALENT INC | $102.45 | 5.92% | 6.55% | 1.15% | 1.85% | 18.47% | 44.46% | 292.68% | N/A | N/A | $113.02 | $55.54 | 9.35% | 84.48% | 1.47 | 1,004,000 | 42.61% |
| SWKS | SKYWORKS SOLUTIONS INC | $53.55 | 2.00% | -3.27% | -9.13% | -15.55% | -30.44% | -17.14% | -54.61% | -70.81% | -31.26% | $90.90 | $47.93 | 41.09% | 11.73% | 1.52 | 3,535,000 | 14.03% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $216.99 | 6.08% | 9.92% | -1.34% | -25.22% | -24.26% | -52.27% | -47.72% | -29.68% | 43.20% | $474.79 | $185.00 | 54.30% | 17.29% | 0.71 | 2,182,000 | 62.23% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.42 | 0.28% | -2.03% | -11.80% | -5.15% | -44.30% | -49.82% | -63.04% | -71.75% | -48.93% | $92.87 | $44.10 | 50.02% | 5.25% | 0.91 | 3,243,000 | 68.03% |
| AUR | AURORA INNOVATION INC | $4.12 | 6.19% | -2.37% | -13.26% | 7.29% | -23.56% | -38.74% | 196.40% | -58.96% | N/A | $8.25 | $3.60 | 50.06% | 14.44% | 2.29 | 19,043,000 | -8.02% |
| NNN | NNN REIT INC | $42.03 | 0.33% | -0.78% | -8.29% | 6.06% | -1.27% | -1.45% | -4.80% | -4.63% | -9.03% | $46.03 | $35.80 | 8.69% | 17.40% | 0.49 | 3,085,000 | 212.25% |
| MANH | MANHATTAN ASSOCIATES INC | $133.12 | 2.04% | 0.32% | -4.89% | -23.19% | -35.06% | -23.07% | -14.03% | 13.41% | 134.08% | $247.22 | $126.00 | 46.15% | 5.65% | 1.30 | 418,000 | -14.34% |
| PRI | PRIMERICA INC | $250.48 | 1.38% | -0.17% | -3.00% | -3.05% | -9.77% | -11.97% | 45.42% | 69.45% | 462.50% | $291.65 | $230.09 | 14.11% | 8.86% | 0.88 | 101,000 | -34.42% |
| JHG | JANUS HENDERSON GROUP PLC | $51.37 | 0.04% | -1.40% | -1.40% | 7.99% | 15.41% | 42.10% | 92.83% | 64.91% | N/A | $53.76 | $28.26 | 4.45% | 81.78% | 1.31 | 2,902,000 | -36.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.