Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $52.35 | 1,434,000 | 4.60% | 52.41 | 52.40 | 49.20 | 44.91 | 39.29 | 57.19 | 31.27 | 24.42 | 16.48 | 10.30 | 0.69 | 1.01 | -0.32 | 0.86 | ||
| RRX | REGAL REXNORD CORP | $147.54 | 492,000 | -47.83% | 144.91 | 143.74 | 145.68 | 145.04 | 138.36 | 54.10 | 61.70 | 71.89 | 63.87 | 78.24 | 0.29 | -0.35 | 0.64 | 1.28 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.86 | 1,180,000 | 8.76% | 59.67 | 60.32 | 59.68 | 57.49 | 55.21 | 43.30 | 46.14 | 46.82 | 51.15 | 49.48 | -0.20 | -0.06 | -0.14 | 1.25 | ||
| LEVI | LEVI STRAUSS & CO | $24.66 | 2,948,000 | -18.54% | 23.91 | 23.29 | 21.98 | 20.37 | 18.60 | 74.16 | 85.12 | 84.22 | 88.56 | 89.88 | 0.72 | 0.63 | 0.10 | 1.24 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $436.95 | 178,000 | -26.14% | 440.63 | 436.95 | 406.47 | 350.34 | 335.97 | 53.86 | 46.02 | 52.79 | 17.89 | 29.48 | 8.70 | 11.36 | -2.65 | 0.78 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.35 | 8,452,000 | -5.19% | 17.34 | 17.77 | 18.71 | 20.08 | 20.51 | 37.04 | 23.58 | 17.19 | 64.98 | 41.68 | -0.50 | -0.50 | 0.01 | 0.26 | ||
| ALGN | ALIGN TECHNOLOGY INC | $133.09 | 1,051,000 | -14.83% | 128.61 | 129.91 | 137.00 | 162.56 | 176.13 | 49.55 | 74.63 | 71.61 | 91.79 | 93.76 | -2.79 | -4.22 | 1.43 | 1.58 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.19 | 278,000 | 21.40% | 258.25 | 260.66 | 263.60 | 252.09 | 245.79 | 42.75 | 11.06 | 12.82 | 16.78 | 14.87 | -1.96 | -1.26 | -0.70 | 1.07 | ||
| MORN | MORNINGSTAR INC | $228.23 | 427,000 | 24.13% | 229.03 | 236.24 | 251.39 | 276.27 | 291.89 | 33.92 | 22.21 | 14.12 | 54.36 | 29.04 | -8.28 | -8.31 | 0.03 | 1.04 | ||
| DCI | DONALDSON CO INC | $83.05 | 514,000 | 9.36% | 81.99 | 81.48 | 78.06 | 74.06 | 70.93 | 65.66 | 84.05 | 84.76 | 80.14 | 87.09 | 1.24 | 1.29 | -0.05 | 0.88 | ||
| PEGA | PEGASYSTEMS INC | $56.20 | 1,128,000 | 8.99% | 57.01 | 58.09 | 55.79 | 53.71 | 48.52 | 46.92 | 21.33 | 15.73 | 9.20 | 5.68 | 0.04 | 0.60 | -0.56 | 1.41 | ||
| YPF | YPF SOCIEDAD ANONIMA | $24.40 | 2,287,000 | 37.19% | 24.70 | 25.72 | 29.47 | 31.63 | 34.08 | 39.79 | 22.11 | 21.01 | 54.67 | 49.69 | -1.47 | -1.50 | 0.03 | 1.10 | ||
| AA | ALCOA CORP | $37.06 | 10,565,000 | -6.43% | 34.05 | 33.33 | 31.75 | 30.50 | 31.39 | 69.44 | 83.12 | 81.25 | 86.91 | 84.05 | 1.03 | 0.69 | 0.34 | 1.60 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $19.40 | 439,000 | -47.17% | 16.79 | 15.79 | 14.31 | 16.92 | 8.99 | 68.57 | 82.34 | 88.16 | 93.00 | 94.49 | 1.13 | 0.68 | 0.45 | 0.29 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $319.48 | 84,000 | 21.74% | 322.34 | 331.33 | 326.21 | 321.84 | 301.75 | 43.09 | 13.44 | 12.32 | 17.58 | 14.52 | -3.85 | -1.24 | -2.61 | 0.76 | ||
| PSN | PARSONS CORP | $89.29 | 897,000 | 30.00% | 85.15 | 82.21 | 79.52 | 75.23 | 73.33 | 72.66 | 92.62 | 92.38 | 95.56 | 97.04 | 2.75 | 1.96 | 0.79 | 0.70 | ||
| NVMI | NOVA LTD | $321.49 | 328,000 | -0.91% | 319.52 | 311.43 | 281.72 | 262.53 | 238.38 | 59.88 | 59.86 | 67.09 | 25.75 | 33.63 | 12.80 | 13.28 | -0.48 | 1.63 | ||
| KT | KT CORP | $19.37 | 813,000 | 28.23% | 19.52 | 19.64 | 20.06 | 20.11 | 18.82 | 41.13 | 24.92 | 35.80 | 30.38 | 48.26 | -0.18 | -0.18 | 0.01 | 0.47 | ||
| DDS | DILLARD's INC | $609.22 | 112,000 | -11.81% | 617.42 | 605.21 | 551.17 | 489.84 | 446.42 | 58.59 | 60.97 | 65.44 | 21.81 | 31.26 | 18.17 | 21.74 | -3.57 | 1.42 | ||
| MNDY | MONDAYCOM LTD | $184.19 | 1,365,000 | -3.40% | 191.11 | 196.87 | 199.30 | 247.66 | 254.14 | 41.82 | 13.24 | 12.51 | 13.33 | 10.44 | -5.04 | -3.40 | -1.63 | 2.05 | ||
| NVA | NOVA MINERALS LTD | $23.54 | 72,000 | -44.19% | 19.79 | 16.58 | 13.59 | 12.76 | 12.50 | 78.50 | 90.86 | 90.79 | 66.83 | 82.08 | 2.93 | 2.06 | 0.87 | 0.52 | ||
| ALV | AUTOLIV INC | $123.03 | 533,000 | -4.65% | 124.71 | 125.36 | 121.77 | 116.03 | 104.68 | 46.55 | 29.81 | 54.89 | 30.09 | 53.66 | 0.48 | 0.95 | -0.47 | 1.12 | ||
| RRC | RANGE RESOURCES CORP | $39.55 | 3,707,000 | 45.49% | 38.42 | 36.93 | 35.42 | 37.21 | 37.21 | 68.26 | 87.87 | 81.47 | 70.51 | 65.21 | 1.14 | 0.86 | 0.28 | 0.99 | ||
| TECH | BIO-TECHNE CORP | $60.56 | 2,095,000 | -15.59% | 57.68 | 54.98 | 54.35 | 52.84 | 57.78 | 62.83 | 75.89 | 82.90 | 71.69 | 83.36 | 2.00 | 1.10 | 0.91 | 1.20 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.87 | 9,064,000 | -35.69% | 19.89 | 19.67 | 22.19 | 24.10 | 26.47 | 61.23 | 80.48 | 82.81 | 95.66 | 95.66 | -0.19 | -0.70 | 0.51 | 1.18 | ||
| PSO | PEARSON PLC | $14.21 | 581,000 | -15.06% | 14.13 | 14.10 | 14.36 | 14.66 | 15.42 | 50.78 | 51.32 | 55.73 | 74.15 | 82.19 | -0.05 | -0.08 | 0.03 | 0.48 | ||
| AVTR | AVANTOR INC | $13.75 | 7,990,000 | -28.60% | 13.10 | 12.79 | 12.74 | 13.05 | 15.31 | 58.54 | 74.00 | 81.62 | 73.89 | 84.75 | 0.26 | 0.08 | 0.18 | 1.00 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.43 | 1,170,000 | -42.53% | 37.37 | 37.37 | 37.12 | 36.81 | 36.30 | 60.16 | 31.53 | 32.13 | 38.04 | 40.62 | 0.07 | 0.08 | -0.01 | 0.85 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $280.37 | 100,000 | -23.66% | 279.19 | 280.11 | 275.99 | 261.18 | 235.01 | 52.88 | 48.35 | 52.78 | 48.14 | 54.04 | 1.18 | 1.49 | -0.31 | 1.02 | ||
| LINE | LINEAGE INC | $40.88 | 780,000 | -6.92% | 39.67 | 40.27 | 40.93 | 42.48 | 49.31 | 52.47 | 62.11 | 60.57 | 83.79 | 85.27 | -0.19 | -0.42 | 0.23 | 0.77 | ||
| CORT | CORCEPT THERAPEUTICS INC | $88.43 | 1,061,000 | -7.34% | 86.01 | 81.54 | 75.05 | 73.61 | 68.59 | 70.91 | 90.83 | 94.81 | 76.09 | 91.57 | 4.32 | 3.69 | 0.62 | 0.87 | ||
| BWA | BORGWARNER INC | $42.83 | 2,025,000 | -47.22% | 43.83 | 43.86 | 42.24 | 38.13 | 33.99 | 46.20 | 41.15 | 61.64 | 22.71 | 46.04 | 0.33 | 0.60 | -0.27 | 1.03 | ||
| CAI | CARIS LIFE SCIENCES INC | $32.95 | 740,000 | -37.71% | 30.83 | 31.92 | 33.31 | N/A | N/A | 52.71 | 68.70 | 60.13 | 91.72 | 86.84 | -0.59 | -0.78 | 0.19 | 1.52 | ||
| AM | ANTERO MIDSTREAM CORP | $19.35 | 1,816,000 | -18.71% | 19.33 | 19.01 | 18.42 | 18.29 | 17.47 | 64.05 | 55.93 | 55.34 | 14.64 | 13.21 | 0.29 | 0.31 | -0.03 | 0.84 | ||
| OGE | OGE ENERGY CORP | $45.85 | 1,719,000 | 38.07% | 45.80 | 45.06 | 45.01 | 44.65 | 44.16 | 57.93 | 82.85 | 81.65 | 68.83 | 72.08 | 0.38 | 0.27 | 0.11 | 0.48 | ||
| TTAN | SERVICETITAN INC | $99.29 | 788,000 | 43.01% | 101.93 | 107.60 | 107.55 | 109.78 | 106.07 | 38.02 | 10.32 | 14.94 | 2.98 | 8.31 | -2.69 | -1.69 | -1.00 | 0.97 | ||
| GIL | GILDAN ACTIVEWEAR INC | $61.52 | 1,030,000 | -5.59% | 59.33 | 57.37 | 55.25 | 52.34 | 49.97 | 74.01 | 87.37 | 90.27 | 99.29 | 99.53 | 1.77 | 1.35 | 0.42 | 1.04 | ||
| VRNA | VERONA PHARMA PLC | $106.91 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| EGP | EASTGROUP PROPERTIES INC | $172.39 | 262,000 | 38.62% | 170.21 | 168.63 | 166.37 | 167.51 | 168.45 | 60.39 | 89.27 | 84.34 | 90.59 | 83.97 | 1.50 | 1.06 | 0.44 | 0.86 | ||
| CAE | CAE INC | $28.59 | 583,000 | 51.43% | 28.82 | 28.11 | 27.80 | 27.63 | 25.98 | 55.31 | 62.30 | 65.28 | 28.80 | 40.31 | 0.39 | 0.36 | 0.03 | 1.21 | ||
| DOX | AMDOCS LTD | $82.36 | 993,000 | 34.92% | 81.93 | 83.05 | 84.98 | 87.99 | 87.55 | 42.58 | 38.93 | 37.02 | 76.23 | 74.04 | -0.93 | -1.04 | 0.11 | 0.62 | ||
| TTEK | TETRA TECH INC | $34.84 | 1,617,000 | -13.94% | 33.70 | 34.69 | 35.70 | 35.96 | 34.64 | 50.55 | 47.13 | 40.82 | 71.05 | 54.94 | -0.55 | -0.64 | 0.09 | 0.96 | ||
| DVA | DAVITA INC | $127.89 | 661,000 | 0.30% | 130.77 | 131.06 | 133.95 | 137.35 | 144.99 | 40.42 | 25.24 | 37.64 | 37.63 | 50.47 | -1.35 | -1.27 | -0.08 | 0.54 | ||
| CUBE | CUBESMART | $39.92 | 996,000 | -32.43% | 40.28 | 40.48 | 40.23 | 41.31 | 41.34 | 44.44 | 23.25 | 27.16 | 29.29 | 42.45 | -0.13 | -0.08 | -0.05 | 0.68 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.35 | 3,251,000 | 425.20% | 86.44 | 87.92 | 85.58 | 81.58 | 80.53 | 34.72 | 24.58 | 29.38 | 17.47 | 21.66 | -0.47 | 0.25 | -0.72 | 1.64 | ||
| SARO | STANDARDAERO INC | $27.17 | 919,000 | -21.72% | 26.83 | 27.05 | 27.22 | 28.53 | 27.50 | 51.21 | 37.63 | 36.12 | 45.48 | 39.67 | -0.13 | -0.15 | 0.02 | 1.10 | ||
| CPB | CAMPBELL's CO | $30.49 | 6,036,000 | 21.99% | 31.52 | 32.46 | 32.53 | 32.57 | 35.62 | 37.01 | 8.95 | 18.22 | 17.42 | 28.58 | -0.48 | -0.24 | -0.23 | 0.16 | ||
| LBRDA | LIBERTY BROADBAND CORP | $63.13 | 63,400 | -5.37% | 63.18 | 61.77 | 60.97 | 76.52 | 78.63 | 52.51 | 73.62 | 75.61 | 74.39 | 83.30 | 0.31 | -0.15 | 0.46 | 0.89 | ||
| IDCC | INTERDIGITAL INC | $350.43 | 224,000 | -10.40% | 345.01 | 339.68 | 298.97 | 261.09 | 231.06 | 64.82 | 45.48 | 47.66 | 13.05 | 9.97 | 14.37 | 16.90 | -2.52 | 0.95 | ||
| UMBF | UMB FINANCIAL CORP | $118.98 | 358,000 | 12.58% | 118.85 | 119.77 | 118.08 | 111.91 | 109.00 | 49.00 | 37.60 | 38.54 | 20.95 | 21.50 | -0.04 | 0.27 | -0.31 | 1.03 | ||
| PPC | PILGRIMS PRIDE CORP | $37.98 | 3,626,000 | 35.25% | 40.03 | 41.04 | 44.48 | 45.58 | 47.76 | 25.48 | 15.91 | 17.07 | 5.66 | 31.61 | -1.49 | -1.35 | -0.14 | 0.53 | ||
| NYT | NEW YORK TIMES CO | $55.27 | 1,141,000 | -4.12% | 56.35 | 57.35 | 57.83 | 56.49 | 53.55 | 33.50 | 17.07 | 17.55 | 4.51 | 1.89 | -0.78 | -0.47 | -0.32 | 0.73 | ||
| GTLS | CHART INDUSTRIES INC | $200.13 | 412,000 | -49.32% | 200.23 | 199.92 | 199.19 | 180.02 | 175.18 | 60.85 | 49.30 | 58.92 | 9.64 | 32.87 | 0.97 | 1.27 | -0.31 | 1.59 | ||
| CAG | CONAGRA BRANDS INC | $18.71 | 8,467,000 | -35.88% | 18.65 | 18.70 | 18.94 | 20.03 | 22.81 | 48.23 | 60.68 | 68.74 | 63.02 | 71.40 | -0.06 | -0.13 | 0.06 | 0.23 | ||
| RVMD | REVOLUTION MEDICINES INC | $47.82 | 3,085,000 | 242.40% | 45.84 | 45.34 | 40.59 | 39.72 | 39.77 | 67.01 | 79.74 | 79.95 | 82.05 | 71.95 | 1.74 | 1.69 | 0.05 | 1.36 | ||
| HL | HECLA MINING CO | $13.34 | 22,755,000 | 36.93% | 12.12 | 11.64 | 9.35 | 7.59 | 6.52 | 74.36 | 85.22 | 79.88 | 46.90 | 36.13 | 0.90 | 0.90 | 0.00 | 1.20 | ||
| MKSI | MKS INC | $132.97 | 1,364,000 | 8.95% | 129.69 | 126.06 | 111.31 | 103.44 | 97.84 | 62.54 | 63.21 | 76.34 | 36.27 | 58.85 | 6.59 | 6.38 | 0.21 | 2.04 | ||
| LW | LAMB WESTON HOLDINGS INC | $64.02 | 1,734,000 | -38.09% | 59.96 | 57.91 | 56.35 | 54.96 | 55.55 | 71.40 | 96.04 | 94.29 | 99.54 | 99.70 | 2.01 | 1.14 | 0.87 | 0.72 | ||
| ESTC | ELASTIC NV | $83.20 | 1,600,000 | 5.12% | 85.00 | 86.46 | 83.36 | 84.74 | 90.91 | 45.33 | 18.70 | 25.54 | 11.75 | 14.61 | -0.39 | 0.36 | -0.75 | 1.80 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.61 | 331,000 | -0.30% | 132.14 | 133.17 | 132.00 | 128.61 | 123.82 | 45.40 | 33.35 | 28.51 | 39.56 | 26.99 | -0.59 | -0.24 | -0.34 | 1.10 | ||
| SPXC | SPX TECHNOLOGIES INC | $188.45 | 164,000 | -10.87% | 186.81 | 187.03 | 189.32 | 176.73 | 158.99 | 52.53 | 75.33 | 76.47 | 77.03 | 85.84 | 0.39 | 0.03 | 0.37 | 1.21 | ||
| APA | APA CORP | $24.60 | 5,701,000 | -4.73% | 24.59 | 24.14 | 22.25 | 20.51 | 20.34 | 57.15 | 69.00 | 64.63 | 52.71 | 47.53 | 0.69 | 0.75 | -0.05 | 1.29 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.32 | 6,208,000 | 52.46% | 34.40 | 34.79 | 35.94 | 35.35 | 34.04 | 31.79 | 6.38 | 9.60 | 2.67 | 8.45 | -0.81 | -0.58 | -0.23 | 1.46 | ||
| PRI | PRIMERICA INC | $269.82 | 117,000 | -17.02% | 275.95 | 274.80 | 269.55 | 268.60 | 272.65 | 45.11 | 25.52 | 40.32 | 5.97 | 21.66 | 1.31 | 2.07 | -0.76 | 0.93 | ||
| QS | QUANTUMSCAPE CORP | $15.33 | 84,543,000 | 45.38% | 14.10 | 12.78 | 10.18 | 8.52 | 6.59 | 70.99 | 75.39 | 82.65 | 67.77 | 77.74 | 1.58 | 1.35 | 0.24 | 2.08 | ||
| SFD | SMITHFIELD FOODS INC | $22.07 | 1,359,000 | 24.11% | 23.09 | 23.61 | 24.46 | 24.00 | N/A | 27.52 | 7.82 | 11.00 | 0.00 | 8.21 | -0.52 | -0.38 | -0.14 | 0.52 | ||
| ATR | APTARGROUP INC | $131.61 | 361,000 | -17.77% | 132.37 | 133.29 | 137.52 | 146.84 | 148.56 | 37.39 | 23.80 | 29.11 | 53.47 | 61.79 | -1.89 | -2.10 | 0.21 | 0.72 | ||
| UWMC | UWM HOLDINGS CORP | $5.40 | 8,013,000 | -46.65% | 5.94 | 6.27 | 5.70 | 4.95 | 5.27 | 34.65 | 4.98 | 5.67 | 2.02 | 0.67 | -0.07 | 0.09 | -0.17 | 0.94 | ||
| OSK | OSHKOSH CORP | $134.58 | 668,000 | 30.98% | 130.25 | 132.35 | 135.57 | 124.67 | 110.30 | 54.24 | 58.25 | 48.96 | 84.18 | 77.97 | -1.17 | -1.44 | 0.27 | 1.12 | ||
| PONY | PONY AI INC | $23.46 | 7,293,000 | 6.41% | 22.69 | 20.51 | 16.91 | 15.62 | 14.14 | 68.15 | 74.00 | 78.60 | 27.93 | 48.28 | 2.04 | 1.98 | 0.06 | 1.93 | ||
| LYFT | LYFT INC | $21.16 | 13,936,000 | -13.12% | 21.89 | 21.53 | 17.99 | 16.69 | 14.79 | 54.97 | 21.27 | 37.05 | 0.00 | 2.08 | 1.02 | 1.33 | -0.31 | 1.67 | ||
| NICE | NICE LTD | $138.20 | 487,000 | -19.37% | 141.10 | 144.43 | 143.84 | 154.58 | 157.02 | 41.59 | 10.99 | 7.41 | 7.27 | 2.42 | -2.00 | -0.88 | -1.12 | 1.10 | ||
| SAIA | SAIA INC | $322.40 | 664,000 | 104.31% | 301.13 | 306.31 | 302.53 | 291.32 | 343.34 | 60.93 | 70.12 | 53.28 | 92.41 | 65.97 | 0.81 | -0.45 | 1.26 | 1.48 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.30 | 258,000 | -10.42% | 196.01 | 195.96 | 194.64 | 177.64 | 161.37 | 57.99 | 72.85 | 77.39 | 72.79 | 80.20 | 1.24 | 1.17 | 0.07 | 0.98 | ||
| ONB | OLD NATIONAL BANCORP | $21.89 | 6,948,000 | 40.99% | 22.03 | 22.10 | 21.94 | 21.79 | 21.77 | 46.84 | 56.96 | 58.79 | 61.47 | 65.45 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.60 | 1,944,000 | 15.85% | 45.63 | 46.20 | 48.70 | 49.87 | 53.86 | 41.25 | 55.25 | 54.64 | 89.78 | 92.86 | -0.91 | -1.08 | 0.17 | 0.48 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.10 | 11,252,000 | 22.26% | 11.32 | 10.27 | 9.14 | 8.22 | 6.11 | 77.70 | 85.01 | 80.99 | 87.08 | 82.27 | 0.82 | 0.70 | 0.11 | 1.14 | ||
| XP | XP INC | $16.21 | 14,819,000 | 76.40% | 17.84 | 18.60 | 17.80 | 18.34 | 16.22 | 28.85 | 3.14 | 3.14 | 0.00 | 0.00 | -0.36 | 0.03 | -0.39 | 1.13 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $173.47 | 918,000 | 2.00% | 163.93 | 158.72 | 159.43 | 155.29 | 155.07 | 62.46 | 76.85 | 81.62 | 81.24 | 88.63 | 4.07 | 1.50 | 2.57 | 1.24 | ||
| DY | DYCOM INDUSTRIES INC | $294.09 | 252,000 | -45.45% | 288.67 | 277.71 | 268.70 | 254.32 | 212.34 | 65.87 | 74.32 | 74.01 | 40.67 | 51.55 | 8.21 | 7.33 | 0.88 | 1.12 | ||
| PCTY | PAYLOCITY HOLDING CORP | $154.23 | 482,000 | -13.93% | 157.71 | 162.26 | 171.57 | 178.87 | 187.39 | 31.08 | 16.35 | 19.12 | 37.84 | 36.62 | -5.22 | -4.67 | -0.55 | 1.35 | ||
| BPOP | POPULAR INC | $125.82 | 284,000 | -25.07% | 126.31 | 126.02 | 122.43 | 115.64 | 105.59 | 53.02 | 43.34 | 48.17 | 26.87 | 27.13 | 0.87 | 1.28 | -0.41 | 1.01 | ||
| QRVO | QORVO INC | $91.53 | 1,051,000 | 18.89% | 91.68 | 90.88 | 89.93 | 86.35 | 79.30 | 51.46 | 36.94 | 47.54 | 21.80 | 34.80 | 0.44 | 0.62 | -0.18 | 1.62 | ||
| FIVE | FIVE BELOW INC | $153.76 | 943,000 | -54.53% | 154.03 | 152.04 | 145.53 | 136.00 | 110.75 | 54.53 | 53.33 | 64.54 | 17.72 | 28.84 | 2.25 | 2.88 | -0.63 | 1.38 | ||
| RGEN | REPLIGEN CORP | $150.81 | 819,000 | -30.77% | 139.17 | 129.93 | 123.97 | 123.87 | 134.74 | 70.74 | 90.94 | 92.42 | 86.22 | 92.04 | 7.48 | 4.82 | 2.66 | 1.42 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.39 | 652,000 | 26.85% | 52.59 | 52.66 | 49.57 | 49.34 | 50.03 | 57.39 | 44.75 | 44.09 | 35.26 | 29.68 | 0.76 | 0.88 | -0.12 | 0.80 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.55 | 383,000 | -12.56% | 99.18 | 99.71 | 97.71 | 96.44 | 98.82 | 42.18 | 14.51 | 21.94 | 0.00 | 3.64 | -0.07 | 0.35 | -0.42 | 0.86 | ||
| EPAM | EPAM SYSTEMS INC | $151.06 | 289,000 | -37.17% | 151.98 | 153.76 | 159.52 | 166.75 | 184.73 | 41.61 | 27.58 | 36.88 | 57.74 | 71.83 | -3.02 | -3.08 | 0.06 | 1.43 | ||
| APPF | APPFOLIO INC | $234.65 | 326,000 | 0.62% | 258.96 | 269.36 | 276.07 | 253.56 | 240.22 | 24.29 | 3.80 | 4.50 | 0.00 | 0.00 | -8.91 | -3.88 | -5.02 | 1.04 | ||
| FSV | FIRSTSERVICE CORP | $185.04 | 188,000 | 149.01% | 188.38 | 194.69 | 197.51 | 187.74 | 181.11 | 30.20 | 2.93 | 4.63 | 3.89 | 5.42 | -3.54 | -2.44 | -1.10 | 0.85 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $74.16 | 773,000 | -12.46% | 72.34 | 69.84 | 60.22 | 51.69 | 47.22 | 66.21 | 68.53 | 71.26 | 11.66 | 18.12 | 3.78 | 3.96 | -0.18 | 1.08 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.34 | 463,000 | -32.11% | 94.56 | 98.37 | 100.50 | 103.03 | 105.98 | 47.63 | 35.03 | 27.00 | 59.33 | 44.80 | -2.03 | -1.89 | -0.14 | 0.94 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.78 | 450,000 | -34.50% | 134.19 | 131.32 | 124.77 | 117.66 | 120.28 | 66.68 | 80.62 | 84.94 | 72.05 | 81.39 | 3.58 | 3.06 | 0.52 | 0.73 | ||
| AAON | AAON INC | $102.45 | 907,000 | -17.24% | 96.60 | 91.85 | 86.00 | 84.52 | 92.21 | 69.00 | 90.50 | 92.79 | 90.68 | 95.69 | 4.90 | 3.71 | 1.19 | 1.09 | ||
| MASI | MASIMO CORP | $153.72 | 633,000 | -43.98% | 145.96 | 144.48 | 146.60 | 154.48 | 161.21 | 63.00 | 91.18 | 87.23 | 100.00 | 95.96 | 0.89 | -0.55 | 1.44 | 1.11 | ||
| LIF | LIFE360 INC | $107.37 | 1,385,000 | 59.01% | 106.63 | 103.83 | 92.76 | 79.05 | 60.72 | 62.75 | 70.40 | 79.29 | 43.84 | 71.16 | 4.43 | 4.72 | -0.29 | 1.79 | ||
| ICL | ICL GROUP LTD | $6.44 | 522,000 | 14.73% | 6.25 | 6.19 | 6.20 | 6.48 | 6.23 | 59.16 | 97.10 | 87.62 | 99.16 | 90.21 | 0.03 | -0.01 | 0.04 | 0.82 | ||
| DBX | DROPBOX INC | $29.56 | 2,065,000 | -12.54% | 30.03 | 30.61 | 29.16 | 28.69 | 28.75 | 46.00 | 15.30 | 13.24 | 7.65 | 3.65 | -0.03 | 0.26 | -0.29 | 1.02 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.10 | 1,151,000 | -11.94% | 56.79 | 57.24 | 55.75 | 53.58 | 52.37 | 45.17 | 28.64 | 32.38 | 10.76 | 14.30 | 0.05 | 0.27 | -0.22 | 1.34 | ||
| PATH | UIPATH INC | $15.58 | 33,693,000 | -19.91% | 13.39 | 12.70 | 11.76 | 12.21 | 12.30 | 76.22 | 89.24 | 70.24 | 100.00 | 77.63 | 0.78 | 0.49 | 0.30 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.