Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDS | DILLARD's INC | $623.85 | 86,000 | -5.49% | 611.37 | 597.24 | 542.00 | 481.19 | 442.77 | 66.06 | 82.84 | 84.30 | 64.66 | 68.13 | 23.83 | 24.17 | -0.34 | 1.42 | ||
| PPC | PILGRIMS PRIDE CORP | $40.92 | 1,302,000 | -24.17% | 40.83 | 42.04 | 45.16 | 45.88 | 47.98 | 37.44 | 25.97 | 17.99 | 81.87 | 61.22 | -1.24 | -1.31 | 0.08 | 0.53 | ||
| KRMN | KARMAN HOLDINGS INC | $73.41 | 1,861,000 | 2.59% | 69.52 | 66.56 | 57.34 | 51.97 | N/A | 79.58 | 86.20 | 82.80 | 99.00 | 89.29 | 4.44 | 4.03 | 0.41 | 1.25 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.35 | 3,839,000 | -37.01% | 17.56 | 18.11 | 18.93 | 20.26 | 20.56 | 27.28 | 14.07 | 13.15 | 23.04 | 25.39 | -0.52 | -0.49 | -0.03 | 0.27 | ||
| UWMC | UWM HOLDINGS CORP | $6.07 | 9,554,000 | -0.71% | 6.27 | 6.45 | 5.59 | 4.90 | 5.27 | 48.45 | 20.61 | 21.66 | 6.09 | 4.17 | 0.13 | 0.24 | -0.11 | 0.93 | ||
| DINO | HF SINCLAIR CORP | $51.84 | 2,322,000 | 21.00% | 52.69 | 52.28 | 48.57 | 44.29 | 38.96 | 54.16 | 29.85 | 39.67 | 0.00 | 1.64 | 1.02 | 1.37 | -0.36 | 0.86 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.15 | 5,071,000 | -14.54% | 11.35 | 11.27 | 10.53 | 10.33 | 10.02 | 54.49 | 20.63 | 17.48 | 4.49 | 2.09 | 0.20 | 0.28 | -0.08 | 1.41 | ||
| TECH | BIO-TECHNE CORP | $62.09 | 7,200,000 | 89.87% | 54.25 | 53.43 | 54.13 | 52.41 | 58.05 | 72.60 | 96.68 | 79.54 | 100.00 | 91.82 | 0.99 | -0.02 | 1.01 | 1.19 | ||
| LEVI | LEVI STRAUSS & CO | $24.38 | 2,451,000 | -33.77% | 23.31 | 22.78 | 21.66 | 20.09 | 18.45 | 73.87 | 91.55 | 87.36 | 89.48 | 79.21 | 0.63 | 0.52 | 0.10 | 1.24 | ||
| TTAN | SERVICETITAN INC | $103.75 | 985,000 | -42.36% | 105.59 | 110.88 | 108.93 | 110.72 | 106.17 | 43.63 | 20.09 | 16.47 | 10.57 | 5.39 | -1.89 | -0.60 | -1.28 | 0.97 | ||
| ALV | AUTOLIV INC | $125.52 | 557,000 | 6.50% | 124.97 | 125.46 | 121.02 | 115.08 | 104.07 | 55.13 | 38.14 | 36.40 | 21.93 | 17.80 | 0.77 | 1.24 | -0.47 | 1.12 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.26 | 7,415,000 | -12.79% | 26.36 | 26.42 | 26.09 | 25.22 | 26.01 | 49.14 | 50.27 | 67.82 | 57.59 | 77.25 | 0.13 | 0.11 | 0.03 | 0.99 | ||
| BWA | BORGWARNER INC | $44.42 | 1,771,000 | -4.63% | 43.87 | 43.91 | 41.61 | 37.70 | 33.77 | 62.22 | 72.35 | 64.73 | 50.37 | 37.50 | 0.63 | 0.77 | -0.14 | 1.03 | ||
| DCI | DONALDSON CO INC | $82.72 | 387,000 | 4.03% | 81.18 | 81.06 | 77.18 | 73.56 | 70.69 | 67.19 | 91.28 | 80.51 | 82.22 | 64.26 | 1.23 | 1.34 | -0.11 | 0.88 | ||
| OTEX | OPEN TEXT CORP | $37.66 | 1,018,000 | -11.09% | 37.45 | 36.51 | 33.21 | 30.89 | 28.99 | 63.89 | 53.37 | 60.23 | 4.08 | 4.69 | 1.29 | 1.44 | -0.14 | 1.03 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $318.33 | 66,000 | -31.96% | 331.13 | 335.79 | 325.17 | 322.75 | 300.88 | 39.75 | 6.79 | 8.75 | 5.29 | 5.43 | -1.55 | 1.91 | -3.46 | 0.76 | ||
| MORN | MORNINGSTAR INC | $226.26 | 504,000 | -3.82% | 232.83 | 242.22 | 255.82 | 279.56 | 294.35 | 27.09 | 3.72 | 7.42 | 17.94 | 27.90 | -8.63 | -7.90 | -0.74 | 1.04 | ||
| RRX | REGAL REXNORD CORP | $143.66 | 664,000 | -17.72% | 143.44 | 142.92 | 146.45 | 144.86 | 138.68 | 48.87 | 59.02 | 61.52 | 81.31 | 87.37 | -0.73 | -1.01 | 0.27 | 1.28 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $128.09 | 801,000 | -10.40% | 126.78 | 128.83 | 129.68 | 130.74 | 124.35 | 49.45 | 34.34 | 27.03 | 53.13 | 42.91 | -1.03 | -0.79 | -0.24 | 1.61 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.75 | 3,993,000 | -8.81% | 35.03 | 35.36 | 36.31 | 35.40 | 34.08 | 43.61 | 21.79 | 40.81 | 41.19 | 61.72 | -0.47 | -0.44 | -0.03 | 1.46 | ||
| DVA | DAVITA INC | $132.10 | 681,000 | -7.85% | 131.73 | 132.22 | 135.21 | 137.89 | 145.39 | 47.28 | 74.63 | 63.56 | 94.46 | 83.87 | -1.03 | -1.34 | 0.32 | 0.54 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $85.48 | 1,199,000 | 43.42% | 88.10 | 88.65 | 85.26 | 81.33 | 80.58 | 41.81 | 19.46 | 24.00 | 0.00 | 0.06 | 0.13 | 0.85 | -0.72 | 1.64 | ||
| CPB | CAMPBELL's CO | $31.60 | 5,302,000 | 0.80% | 32.45 | 32.98 | 32.64 | 32.72 | 35.84 | 42.86 | 28.46 | 20.24 | 35.64 | 23.05 | -0.27 | -0.04 | -0.23 | 0.16 | ||
| PSO | PEARSON PLC | $14.22 | 438,000 | -79.21% | 14.04 | 14.10 | 14.36 | 14.73 | 15.46 | 50.98 | 60.97 | 54.94 | 100.00 | 92.72 | -0.08 | -0.12 | 0.04 | 0.48 | ||
| MNDY | MONDAYCOM LTD | $182.26 | 2,114,000 | -26.65% | 203.47 | 197.97 | 207.51 | 251.86 | 255.62 | 37.58 | 17.05 | 33.20 | 3.56 | 18.88 | -2.82 | -1.84 | -0.98 | 2.04 | ||
| AVTR | AVANTOR INC | $13.77 | 12,765,000 | -26.70% | 12.46 | 12.61 | 12.76 | 13.02 | 15.47 | 63.02 | 83.37 | 55.75 | 97.12 | 66.53 | 0.01 | -0.13 | 0.14 | 1.00 | ||
| YPF | YPF SOCIEDAD ANONIMA | $23.81 | 3,869,000 | 30.89% | 25.58 | 26.48 | 30.20 | 32.10 | 34.47 | 35.38 | 15.60 | 24.60 | 31.65 | 41.31 | -1.60 | -1.46 | -0.14 | 1.11 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $280.69 | 208,000 | 87.39% | 278.44 | 279.86 | 273.70 | 259.65 | 233.68 | 54.55 | 39.87 | 33.02 | 39.96 | 31.33 | 1.12 | 1.80 | -0.67 | 1.02 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.37 | 2,479,000 | -20.75% | 37.32 | 37.35 | 37.06 | 36.78 | 36.25 | 59.15 | 35.32 | 34.16 | 39.95 | 34.72 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| PSN | PARSONS CORP | $87.41 | 1,515,000 | -5.90% | 82.26 | 79.56 | 78.51 | 74.35 | 73.49 | 70.82 | 96.95 | 91.56 | 94.76 | 86.35 | 1.88 | 1.15 | 0.72 | 0.69 | ||
| ALGN | ALIGN TECHNOLOGY INC | $128.70 | 1,095,000 | -10.32% | 127.86 | 130.79 | 142.87 | 164.83 | 178.03 | 41.01 | 37.87 | 30.13 | 68.09 | 48.34 | -4.77 | -5.47 | 0.70 | 1.58 | ||
| ESTC | ELASTIC NV | $87.58 | 1,090,000 | -37.25% | 86.77 | 87.80 | 83.82 | 85.12 | 91.35 | 53.92 | 43.94 | 34.87 | 32.89 | 24.59 | 0.61 | 0.98 | -0.37 | 1.79 | ||
| XP | XP INC | $17.57 | 8,097,000 | 64.34% | 18.92 | 18.96 | 17.78 | 18.41 | 16.14 | 38.94 | 6.65 | 17.52 | 0.00 | 3.52 | 0.13 | 0.36 | -0.22 | 1.12 | ||
| VRNA | VERONA PHARMA PLC | $106.82 | 982,000 | -7.36% | 106.53 | 106.43 | 105.86 | 97.29 | 78.01 | 71.71 | 96.46 | 93.70 | 87.33 | 78.53 | 0.40 | 0.45 | -0.05 | 0.80 | ||
| AM | ANTERO MIDSTREAM CORP | $19.24 | 1,885,000 | 16.57% | 19.26 | 18.83 | 18.25 | 18.27 | 17.38 | 63.29 | 72.91 | 77.24 | 61.13 | 73.79 | 0.37 | 0.33 | 0.04 | 0.85 | ||
| LYFT | LYFT INC | $22.61 | 20,421,000 | 72.05% | 22.22 | 20.81 | 17.41 | 16.51 | 14.64 | 66.16 | 73.37 | 75.65 | 6.23 | 11.06 | 1.48 | 1.55 | -0.07 | 1.67 | ||
| IDCC | INTERDIGITAL INC | $356.10 | 301,000 | -15.45% | 345.89 | 330.88 | 289.47 | 256.14 | 228.11 | 73.77 | 78.99 | 77.42 | 19.98 | 18.33 | 18.89 | 19.25 | -0.35 | 0.95 | ||
| RRC | RANGE RESOURCES CORP | $38.57 | 3,161,000 | -25.06% | 37.03 | 36.02 | 35.17 | 37.25 | 37.12 | 65.19 | 89.37 | 90.41 | 86.05 | 91.00 | 0.95 | 0.56 | 0.39 | 1.00 | ||
| CUBE | CUBESMART | $40.24 | 1,040,000 | -37.98% | 40.23 | 40.66 | 40.33 | 41.41 | 41.44 | 46.99 | 35.39 | 38.82 | 55.71 | 57.59 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| CAG | CONAGRA BRANDS INC | $19.18 | 11,204,000 | -52.36% | 18.47 | 18.80 | 18.97 | 20.19 | 22.99 | 55.07 | 68.30 | 41.41 | 76.66 | 48.72 | -0.13 | -0.20 | 0.07 | 0.23 | ||
| MKSI | MKS INC | $136.54 | 1,240,000 | -2.90% | 126.68 | 120.72 | 108.59 | 101.74 | 97.33 | 75.82 | 83.73 | 71.16 | 49.40 | 27.11 | 6.32 | 5.70 | 0.62 | 2.03 | ||
| CAE | CAE INC | $28.58 | 639,000 | -23.66% | 28.67 | 27.66 | 27.78 | 27.51 | 25.87 | 56.63 | 79.39 | 86.02 | 71.85 | 85.14 | 0.46 | 0.27 | 0.19 | 1.21 | ||
| LINE | LINEAGE INC | $40.03 | 1,190,000 | -38.91% | 39.01 | 40.30 | 41.13 | 42.71 | 49.71 | 49.03 | 37.32 | 32.29 | 52.12 | 42.99 | -0.66 | -0.62 | -0.03 | 0.76 | ||
| OGE | OGE ENERGY CORP | $45.45 | 1,051,000 | -4.80% | 45.27 | 44.63 | 44.91 | 44.55 | 44.07 | 55.82 | 78.40 | 88.29 | 77.62 | 89.46 | 0.30 | 0.12 | 0.18 | 0.47 | ||
| SARO | STANDARDAERO INC | $27.34 | 3,267,000 | -35.37% | 26.99 | 27.07 | 27.34 | 28.65 | 27.47 | 51.80 | 61.57 | 50.87 | 73.12 | 57.49 | -0.09 | -0.15 | 0.06 | 1.10 | ||
| DOX | AMDOCS LTD | $82.11 | 726,000 | -44.75% | 82.43 | 83.64 | 85.38 | 88.33 | 87.63 | 41.04 | 21.29 | 17.90 | 42.34 | 31.60 | -1.20 | -1.09 | -0.12 | 0.62 | ||
| SFD | SMITHFIELD FOODS INC | $23.16 | 1,171,000 | -3.46% | 23.65 | 23.83 | 24.56 | 24.00 | N/A | 35.73 | 16.98 | 18.03 | 11.35 | 14.30 | -0.35 | -0.29 | -0.06 | 0.53 | ||
| EGP | EASTGROUP PROPERTIES INC | $170.18 | 302,000 | -17.71% | 168.25 | 167.43 | 165.77 | 167.46 | 168.36 | 56.08 | 81.03 | 82.12 | 87.34 | 93.98 | 1.01 | 0.62 | 0.39 | 0.86 | ||
| APPF | APPFOLIO INC | $252.85 | 365,000 | -26.41% | 274.89 | 277.36 | 277.66 | 252.50 | 240.56 | 32.39 | 13.36 | 32.21 | 0.00 | 17.91 | -2.46 | 0.56 | -3.03 | 1.03 | ||
| NYT | NEW YORK TIMES CO | $55.60 | 1,144,000 | -26.57% | 57.36 | 57.96 | 57.59 | 56.47 | 53.53 | 33.75 | 12.50 | 16.22 | 2.85 | 9.94 | -0.47 | -0.13 | -0.34 | 0.73 | ||
| AA | ALCOA CORP | $34.83 | 8,146,000 | 40.35% | 32.74 | 32.58 | 31.41 | 30.24 | 31.45 | 64.34 | 80.96 | 76.25 | 76.12 | 71.32 | 0.63 | 0.47 | 0.16 | 1.61 | ||
| PRI | PRIMERICA INC | $278.32 | 148,000 | 13.85% | 276.71 | 274.31 | 268.80 | 268.55 | 272.67 | 56.31 | 51.02 | 49.18 | 40.46 | 38.80 | 2.43 | 2.28 | 0.15 | 0.93 | ||
| GTLS | CHART INDUSTRIES INC | $200.54 | 583,000 | -29.67% | 199.95 | 199.76 | 197.43 | 178.92 | 175.09 | 66.26 | 80.84 | 75.62 | 52.37 | 35.32 | 1.25 | 1.58 | -0.33 | 1.60 | ||
| CMA | COMERICA INC | $70.12 | 2,278,000 | 102.85% | 69.10 | 69.20 | 68.71 | 64.05 | 62.15 | 56.66 | 54.32 | 47.45 | 39.29 | 25.82 | 0.22 | 0.30 | -0.07 | 1.25 | ||
| CORT | CORCEPT THERAPEUTICS INC | $85.48 | 491,000 | -38.32% | 83.10 | 77.90 | 73.38 | 72.91 | 67.90 | 72.11 | 91.04 | 90.59 | 88.75 | 88.39 | 3.60 | 2.96 | 0.64 | 0.87 | ||
| UMBF | UMB FINANCIAL CORP | $118.30 | 302,000 | -23.54% | 119.24 | 120.65 | 117.23 | 111.43 | 109.01 | 46.34 | 25.26 | 22.74 | 0.00 | 1.45 | 0.02 | 0.65 | -0.63 | 1.03 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.80 | 640,000 | -25.75% | 57.54 | 56.16 | 54.54 | 51.85 | 49.71 | 69.37 | 96.42 | 93.07 | 100.00 | 97.95 | 1.25 | 0.91 | 0.34 | 1.04 | ||
| NVA | NOVA MINERALS LTD | $22.07 | 191,000 | -57.37% | 16.35 | 14.34 | 12.55 | 12.31 | 12.25 | 88.44 | 88.50 | 85.42 | 98.33 | 94.51 | 1.89 | 1.16 | 0.74 | 0.50 | ||
| LBRDA | LIBERTY BROADBAND CORP | $61.80 | 87,000 | -30.40% | 61.81 | 60.99 | 61.60 | 77.74 | 78.95 | 48.50 | 59.19 | 70.55 | 84.48 | 93.91 | -0.17 | -0.73 | 0.57 | 0.89 | ||
| TTEK | TETRA TECH INC | $33.68 | 2,903,000 | -23.06% | 33.95 | 34.99 | 36.00 | 35.99 | 34.78 | 37.61 | 23.26 | 18.21 | 23.91 | 20.55 | -0.79 | -0.61 | -0.18 | 0.95 | ||
| PONY | PONY AI INC | $24.06 | 10,289,000 | 147.93% | 21.90 | 18.79 | 16.23 | 15.41 | 13.94 | 82.33 | 89.11 | 86.79 | 94.35 | 92.40 | 2.22 | 1.76 | 0.46 | 1.91 | ||
| SPXC | SPX TECHNOLOGIES INC | $187.73 | 267,000 | -23.05% | 185.84 | 186.70 | 188.51 | 175.36 | 158.25 | 52.34 | 55.61 | 47.06 | 63.66 | 47.81 | -0.38 | -0.34 | -0.04 | 1.21 | ||
| ATR | APTARGROUP INC | $133.18 | 399,000 | 28.71% | 132.70 | 134.44 | 139.78 | 147.74 | 149.21 | 39.68 | 47.34 | 39.49 | 93.71 | 84.36 | -2.01 | -2.40 | 0.38 | 0.72 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.84 | 518,000 | 1.37% | 132.83 | 134.51 | 132.04 | 128.23 | 123.78 | 41.55 | 20.31 | 23.88 | 5.96 | 13.51 | -0.39 | 0.22 | -0.62 | 1.11 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.18 | 2,468,000 | -8.32% | 45.35 | 46.94 | 49.08 | 50.25 | 54.13 | 43.02 | 39.99 | 33.51 | 92.11 | 83.62 | -1.19 | -1.24 | 0.05 | 0.48 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.14 | 2,822,000 | -36.27% | 56.51 | 56.66 | 56.04 | 54.48 | 55.89 | 67.88 | 82.04 | 71.39 | 100.00 | 87.32 | 0.91 | 0.27 | 0.64 | 0.72 | ||
| PLNT | PLANET FITNESS INC | $102.70 | 719,000 | -19.66% | 102.72 | 102.27 | 105.22 | 105.35 | 102.27 | 48.20 | 69.68 | 77.75 | 72.62 | 83.39 | -0.40 | -0.83 | 0.43 | 1.02 | ||
| FIVE | FIVE BELOW INC | $156.65 | 896,000 | -21.61% | 154.31 | 151.13 | 144.44 | 134.03 | 109.79 | 61.34 | 93.11 | 92.16 | 80.31 | 80.31 | 3.33 | 3.24 | 0.08 | 1.38 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $76.19 | 939,000 | -33.83% | 70.36 | 68.21 | 58.16 | 50.40 | 46.78 | 79.47 | 95.56 | 87.25 | 92.50 | 68.78 | 4.27 | 4.02 | 0.25 | 1.08 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $175.36 | 1,714,000 | 32.66% | 155.24 | 155.76 | 159.75 | 153.98 | 155.36 | 68.01 | 89.86 | 64.42 | 100.00 | 76.05 | 0.90 | -1.36 | 2.26 | 1.24 | ||
| BROS | DUTCH BROS INC | $52.33 | 3,350,000 | -21.95% | 53.86 | 58.40 | 62.36 | 65.37 | 63.93 | 29.97 | 6.10 | 5.64 | 7.67 | 2.56 | -3.72 | -3.07 | -0.65 | 1.63 | ||
| NICE | NICE LTD | $138.21 | 379,000 | -36.52% | 146.41 | 145.39 | 146.02 | 155.70 | 157.99 | 39.22 | 15.16 | 26.77 | 0.00 | 4.91 | -0.56 | 0.26 | -0.82 | 1.09 | ||
| WIX | WIXCOM LTD | $153.66 | 1,640,000 | -67.25% | 174.25 | 171.70 | 148.70 | 154.01 | 175.09 | 41.87 | 21.60 | 41.09 | 1.98 | 9.34 | 5.07 | 8.64 | -3.57 | 1.58 | ||
| PCTY | PAYLOCITY HOLDING CORP | $155.00 | 634,000 | -11.70% | 162.06 | 165.71 | 174.23 | 180.64 | 188.29 | 28.48 | 12.30 | 10.21 | 8.79 | 9.01 | -4.90 | -3.98 | -0.92 | 1.35 | ||
| APA | APA CORP | $23.88 | 7,533,000 | 45.71% | 24.21 | 23.67 | 21.82 | 20.23 | 20.28 | 54.32 | 55.87 | 61.39 | 38.33 | 46.50 | 0.72 | 0.79 | -0.07 | 1.29 | ||
| RVMD | REVOLUTION MEDICINES INC | $45.70 | 1,487,000 | -52.64% | 44.65 | 44.11 | 39.82 | 39.45 | 39.72 | 61.05 | 77.51 | 78.91 | 39.11 | 39.49 | 1.66 | 1.67 | -0.01 | 1.35 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.01 | 499,000 | -2.35% | 99.69 | 100.30 | 97.38 | 96.38 | 99.12 | 48.42 | 40.54 | 41.87 | 28.58 | 35.78 | 0.42 | 0.69 | -0.27 | 0.86 | ||
| QBTS | D-WAVE QUANTUM INC | $29.21 | 68,435,000 | 56.39% | 26.58 | 22.34 | 19.00 | 17.47 | 12.25 | 73.33 | 78.29 | 73.73 | 31.18 | 36.81 | 2.74 | 2.39 | 0.35 | 1.19 | ||
| FSV | FIRSTSERVICE CORP | $187.71 | 153,000 | 86.59% | 192.16 | 198.27 | 198.30 | 187.26 | 181.09 | 31.15 | 7.38 | 7.45 | 2.30 | 2.30 | -2.85 | -1.18 | -1.67 | 0.85 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $46.27 | 3,663,000 | 2.98% | 45.80 | 46.42 | 48.90 | 50.48 | 51.34 | 44.88 | 57.39 | 46.29 | 75.46 | 47.39 | -1.04 | -1.13 | 0.09 | 1.10 | ||
| EPAM | EPAM SYSTEMS INC | $152.77 | 627,000 | -11.69% | 153.53 | 155.99 | 160.92 | 168.10 | 186.57 | 42.64 | 31.56 | 27.12 | 69.01 | 67.39 | -3.31 | -3.15 | -0.16 | 1.43 | ||
| ONB | OLD NATIONAL BANCORP | $21.70 | 3,199,000 | -55.49% | 21.98 | 22.19 | 21.89 | 21.79 | 21.77 | 43.91 | 17.43 | 23.48 | 12.56 | 24.77 | -0.09 | -0.02 | -0.07 | 0.94 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.16 | 342,000 | 62.86% | 194.86 | 195.63 | 192.60 | 176.02 | 160.41 | 55.61 | 55.50 | 42.82 | 65.80 | 47.91 | 0.83 | 1.21 | -0.38 | 0.97 | ||
| QRVO | QORVO INC | $91.54 | 1,126,000 | -5.77% | 92.52 | 90.83 | 89.40 | 85.83 | 78.86 | 52.47 | 47.13 | 47.51 | 40.85 | 41.49 | 0.60 | 0.71 | -0.12 | 1.62 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.72 | 5,523,000 | -18.20% | 19.12 | 19.45 | 22.68 | 24.28 | 26.72 | 45.09 | 69.70 | 57.16 | 100.00 | 92.55 | -0.83 | -1.11 | 0.28 | 1.19 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.47 | 525,000 | 15.64% | 52.20 | 52.45 | 49.08 | 49.21 | 50.17 | 59.62 | 55.11 | 52.28 | 43.09 | 35.60 | 0.97 | 1.01 | -0.04 | 0.79 | ||
| AN | AUTONATION INC | $223.92 | 301,000 | -27.29% | 219.55 | 221.42 | 212.47 | 203.94 | 189.44 | 60.21 | 73.04 | 60.29 | 74.66 | 45.54 | 1.59 | 1.96 | -0.37 | 1.02 | ||
| DY | DYCOM INDUSTRIES INC | $291.58 | 216,000 | 6.93% | 284.10 | 270.54 | 266.79 | 250.48 | 210.08 | 67.83 | 83.06 | 87.87 | 89.98 | 92.98 | 8.78 | 6.03 | 2.74 | 1.12 | ||
| BPOP | POPULAR INC | $124.40 | 710,000 | 45.19% | 126.76 | 125.81 | 121.55 | 114.76 | 104.95 | 48.51 | 50.98 | 63.49 | 10.66 | 29.13 | 1.22 | 1.71 | -0.49 | 1.01 | ||
| DBX | DROPBOX INC | $29.85 | 2,555,000 | -43.17% | 30.65 | 30.85 | 29.05 | 28.70 | 28.76 | 47.04 | 12.22 | 15.89 | 3.31 | 4.14 | 0.30 | 0.57 | -0.27 | 1.02 | ||
| HALO | HALOZYME THERAPEUTICS INC | $71.69 | 2,860,000 | -34.33% | 75.03 | 75.60 | 69.94 | 62.22 | 59.92 | 42.82 | 17.99 | 11.57 | 8.66 | 5.85 | 0.79 | 1.70 | -0.92 | 0.86 | ||
| MTCH | MATCH GROUP INC | $34.76 | 4,345,000 | 10.98% | 36.13 | 37.06 | 36.61 | 33.84 | 32.79 | 36.71 | 4.94 | 10.53 | 1.44 | 7.35 | -0.44 | -0.06 | -0.39 | 1.36 | ||
| CAI | CARIS LIFE SCIENCES INC | $29.71 | 539,000 | -22.00% | 30.73 | 32.31 | 33.00 | N/A | N/A | 34.77 | 28.48 | 26.87 | 37.85 | 32.74 | -1.18 | -0.79 | -0.39 | 1.39 | ||
| LIF | LIFE360 INC | $107.74 | 684,000 | -21.83% | 104.02 | 101.63 | 90.20 | 76.99 | 59.42 | 69.86 | 87.80 | 84.99 | 90.73 | 84.76 | 4.76 | 4.83 | -0.06 | 1.78 | ||
| SKM | SK TELECOM CO LTD | $21.73 | 336,000 | -7.44% | 21.72 | 21.77 | 22.02 | 21.89 | 21.76 | 47.16 | 18.14 | 16.22 | 22.55 | 18.92 | -0.10 | -0.09 | -0.00 | 0.46 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.39 | 1,195,000 | 16.81% | 57.13 | 57.33 | 55.63 | 53.29 | 52.36 | 47.36 | 26.72 | 32.58 | 0.00 | 2.59 | 0.21 | 0.49 | -0.28 | 1.34 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.21 | 986,000 | 9.80% | 130.72 | 129.46 | 123.13 | 116.33 | 119.98 | 69.32 | 94.78 | 81.26 | 91.85 | 66.19 | 2.85 | 2.43 | 0.43 | 0.73 | ||
| OSK | OSHKOSH CORP | $129.60 | 458,000 | -3.17% | 130.09 | 133.51 | 135.26 | 123.38 | 109.62 | 41.10 | 27.08 | 25.75 | 39.57 | 33.67 | -2.00 | -1.36 | -0.63 | 1.11 | ||
| NFG | NATIONAL FUEL GAS CO | $91.70 | 420,000 | -29.77% | 91.14 | 89.13 | 87.89 | 85.78 | 79.04 | 61.11 | 75.43 | 81.00 | 64.94 | 74.81 | 1.52 | 1.13 | 0.38 | 0.54 | ||
| PRMB | PRIMO BRANDS CORP | $22.03 | 3,183,000 | -36.15% | 22.24 | 22.97 | 24.60 | 27.52 | 30.06 | 29.36 | 10.84 | 11.44 | 42.14 | 33.34 | -0.82 | -0.85 | 0.03 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.