Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVTY | REVVITY INC | $84.06 | 915,000 | 0.55% | 85.27 | 85.44 | 88.99 | 91.90 | 101.12 | 43.55 | 31.45 | 42.55 | 42.42 | 52.28 | -1.32 | -1.39 | 0.06 | 1.01 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $19.61 | 4,264,000 | 6.12% | 18.88 | 18.59 | 17.11 | 15.37 | 13.15 | 65.70 | 74.53 | 70.41 | 46.28 | 27.12 | 0.53 | 0.56 | -0.04 | 1.18 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.27 | 1,090,000 | 25.72% | 89.24 | 89.35 | 84.89 | 80.79 | 80.67 | 51.57 | 43.09 | 46.78 | 4.50 | 11.93 | 1.05 | 1.48 | -0.43 | 1.63 | ||
| DDS | DILLARD's INC | $623.76 | 101,000 | 4.12% | 600.40 | 583.72 | 530.36 | 470.53 | 439.40 | 69.70 | 96.12 | 90.66 | 71.25 | 58.79 | 24.63 | 24.25 | 0.38 | 1.42 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.60 | 4,410,000 | 8.22% | 35.19 | 36.02 | 36.51 | 35.28 | 34.11 | 47.82 | 29.18 | 16.44 | 57.55 | 42.67 | -0.53 | -0.44 | -0.10 | 1.46 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.17 | 4,358,000 | -5.28% | 11.43 | 11.09 | 10.48 | 10.25 | 9.99 | 55.11 | 50.12 | 71.53 | 13.42 | 38.13 | 0.33 | 0.34 | -0.01 | 1.41 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.35 | 5,972,000 | 15.71% | 26.08 | 26.35 | 25.94 | 25.15 | 26.08 | 52.19 | 46.51 | 38.19 | 54.27 | 40.79 | -0.01 | 0.05 | -0.06 | 0.98 | ||
| PPC | PILGRIMS PRIDE CORP | $40.53 | 1,353,000 | -35.39% | 41.43 | 42.73 | 45.61 | 46.13 | 48.15 | 31.20 | 11.73 | 12.56 | 45.94 | 40.61 | -1.41 | -1.30 | -0.11 | 0.53 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $129.39 | 1,126,000 | 9.85% | 128.95 | 129.77 | 130.77 | 130.34 | 124.57 | 50.13 | 27.46 | 26.66 | 25.81 | 23.18 | -0.66 | -0.32 | -0.34 | 1.62 | ||
| ALV | AUTOLIV INC | $125.19 | 388,000 | -45.58% | 125.49 | 125.48 | 120.19 | 113.90 | 103.56 | 54.34 | 31.12 | 40.01 | 9.53 | 10.75 | 1.23 | 1.79 | -0.56 | 1.12 | ||
| BBIO | BRIDGEBIO PHARMA INC | $50.05 | 1,486,000 | -48.93% | 51.26 | 51.80 | 49.48 | 44.42 | 38.70 | 47.09 | 13.79 | 19.94 | 7.68 | 2.56 | 0.26 | 0.74 | -0.48 | 1.56 | ||
| CPB | CAMPBELL's CO | $32.08 | 5,363,000 | 17.64% | 33.14 | 33.17 | 32.67 | 32.88 | 36.07 | 43.16 | 25.43 | 47.48 | 17.84 | 31.93 | 0.07 | 0.22 | -0.15 | 0.16 | ||
| QGEN | QIAGEN NV | $43.90 | 857,000 | -47.42% | 45.23 | 45.95 | 47.93 | 46.78 | 44.47 | 28.35 | 3.09 | 8.49 | 3.80 | 17.99 | -0.93 | -0.79 | -0.14 | 0.62 | ||
| RRX | REGAL REXNORD CORP | $143.91 | 699,000 | 45.32% | 142.69 | 143.44 | 147.03 | 144.33 | 139.20 | 49.19 | 46.45 | 45.74 | 71.56 | 77.87 | -1.11 | -1.27 | 0.16 | 1.28 | ||
| BWA | BORGWARNER INC | $44.04 | 1,432,000 | 3.62% | 43.83 | 43.70 | 40.93 | 37.16 | 33.59 | 59.95 | 42.83 | 40.03 | 12.42 | 5.50 | 0.71 | 0.96 | -0.25 | 1.03 | ||
| MRNA | MODERNA INC | $24.49 | 10,231,000 | -3.55% | 25.17 | 24.80 | 27.06 | 27.32 | 30.76 | 43.74 | 46.26 | 59.16 | 51.84 | 67.29 | -0.36 | -0.52 | 0.17 | 1.25 | ||
| OTEX | OPEN TEXT CORP | $37.45 | 668,000 | -21.23% | 37.30 | 35.63 | 32.56 | 30.47 | 28.84 | 64.95 | 74.61 | 79.28 | 14.41 | 21.96 | 1.54 | 1.53 | 0.01 | 1.03 | ||
| KVYO | KLAVIYO INC | $31.68 | 5,600,000 | -22.38% | 33.74 | 32.73 | 32.30 | 32.95 | 35.29 | 44.97 | 43.67 | 64.70 | 28.80 | 55.09 | 0.46 | 0.47 | -0.01 | 1.69 | ||
| KT | KT CORP | $19.32 | 912,000 | -18.13% | 19.65 | 19.83 | 20.24 | 20.09 | 18.68 | 37.67 | 18.69 | 20.21 | 7.41 | 9.03 | -0.26 | -0.21 | -0.05 | 0.47 | ||
| NYT | NEW YORK TIMES CO | $58.19 | 1,000,000 | -0.79% | 58.20 | 58.51 | 57.33 | 56.32 | 53.51 | 49.69 | 27.95 | 25.33 | 26.72 | 15.75 | -0.05 | 0.13 | -0.18 | 0.74 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $424.23 | 376,000 | 102.15% | 430.82 | 434.29 | 384.72 | 338.34 | 330.45 | 52.92 | 22.98 | 37.08 | 0.90 | 11.79 | 10.60 | 15.52 | -4.92 | 0.78 | ||
| AES | AES CORP | $13.24 | 5,896,000 | -22.86% | 13.01 | 13.00 | 13.17 | 12.17 | 11.86 | 54.50 | 75.21 | 74.67 | 79.51 | 88.50 | 0.03 | -0.00 | 0.04 | 1.05 | ||
| DCI | DONALDSON CO INC | $81.02 | 409,000 | -15.84% | 80.82 | 80.65 | 76.29 | 72.95 | 70.50 | 59.98 | 28.63 | 32.65 | 13.43 | 5.92 | 1.20 | 1.56 | -0.35 | 0.88 | ||
| AM | ANTERO MIDSTREAM CORP | $19.58 | 1,457,000 | -5.82% | 18.89 | 18.52 | 18.09 | 18.20 | 17.29 | 75.11 | 92.57 | 93.17 | 100.00 | 99.22 | 0.38 | 0.25 | 0.13 | 0.85 | ||
| DVA | DAVITA INC | $130.80 | 454,000 | -23.31% | 130.81 | 133.11 | 136.21 | 138.34 | 145.85 | 43.84 | 41.95 | 45.96 | 65.84 | 69.18 | -1.52 | -1.56 | 0.04 | 0.54 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.36 | 2,089,000 | -30.11% | 37.33 | 37.30 | 37.02 | 36.75 | 36.19 | 60.37 | 32.98 | 31.05 | 30.54 | 24.43 | 0.09 | 0.11 | -0.02 | 0.85 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $278.41 | 80,500 | -26.82% | 279.87 | 279.63 | 271.43 | 257.46 | 232.50 | 51.56 | 15.82 | 19.90 | 10.33 | 3.62 | 1.51 | 2.77 | -1.26 | 1.02 | ||
| PSO | PEARSON PLC | $13.99 | 283,000 | -33.25% | 14.01 | 14.14 | 14.37 | 14.79 | 15.50 | 42.55 | 18.87 | 15.32 | 33.33 | 27.00 | -0.15 | -0.14 | -0.01 | 0.47 | ||
| CUBE | CUBESMART | $40.51 | 1,386,000 | 84.06% | 40.42 | 40.70 | 40.39 | 41.48 | 41.57 | 50.05 | 14.75 | 9.46 | 17.29 | 6.05 | -0.12 | -0.01 | -0.11 | 0.68 | ||
| OGE | OGE ENERGY CORP | $45.73 | 667,000 | -12.01% | 44.53 | 44.36 | 44.85 | 44.51 | 43.99 | 62.33 | 90.16 | 89.80 | 96.24 | 97.49 | 0.09 | -0.10 | 0.19 | 0.47 | ||
| VRNA | VERONA PHARMA PLC | $106.69 | 1,268,000 | -59.87% | 106.35 | 106.30 | 105.72 | 95.71 | 76.67 | 71.22 | 92.89 | 85.00 | 72.48 | 54.95 | 0.43 | 0.52 | -0.09 | 0.80 | ||
| NVMI | NOVA LTD | $309.76 | 158,000 | -14.59% | 306.89 | 286.35 | 273.48 | 252.32 | 233.20 | 64.64 | 79.57 | 83.51 | 59.92 | 71.82 | 12.87 | 11.12 | 1.75 | 1.62 | ||
| SFD | SMITHFIELD FOODS INC | $23.35 | 931,000 | 23.31% | 23.94 | 24.12 | 24.58 | 23.96 | N/A | 37.20 | 40.26 | 52.14 | 50.81 | 66.63 | -0.29 | -0.23 | -0.06 | 0.53 | ||
| BLSH | BULLISH | $62.59 | 4,127,000 | -10.55% | 62.22 | 58.06 | N/A | N/A | N/A | 61.13 | 58.74 | 69.75 | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| ALGN | ALIGN TECHNOLOGY INC | $126.19 | 909,000 | -43.99% | 129.57 | 132.71 | 148.27 | 166.83 | 180.24 | 34.83 | 14.29 | 10.88 | 12.51 | 17.45 | -5.62 | -5.93 | 0.31 | 1.58 | ||
| CAE | CAE INC | $28.51 | 399,000 | -39.45% | 27.78 | 27.18 | 27.78 | 27.38 | 25.75 | 62.11 | 77.16 | 80.37 | 85.80 | 92.57 | 0.26 | 0.00 | 0.26 | 1.21 | ||
| ESTC | ELASTIC NV | $85.95 | 1,445,000 | 110.03% | 87.36 | 87.57 | 83.87 | 85.06 | 91.75 | 50.07 | 14.71 | 23.16 | 4.20 | 4.80 | 0.93 | 1.46 | -0.53 | 1.79 | ||
| LEVI | LEVI STRAUSS & CO | $23.02 | 2,840,000 | 11.15% | 22.85 | 22.52 | 21.43 | 19.81 | 18.33 | 62.07 | 75.24 | 79.36 | 60.24 | 65.38 | 0.47 | 0.48 | -0.01 | 1.24 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.43 | 2,128,000 | 12.65% | 18.45 | 17.92 | 16.83 | 15.79 | 15.13 | 65.36 | 74.35 | 73.53 | 17.59 | 19.46 | 0.51 | 0.54 | -0.03 | 0.95 | ||
| DOX | AMDOCS LTD | $81.63 | 1,029,000 | -3.83% | 83.42 | 84.26 | 85.98 | 88.70 | 87.74 | 35.80 | 6.87 | 9.56 | 6.38 | 12.12 | -1.13 | -0.90 | -0.23 | 0.62 | ||
| UMBF | UMB FINANCIAL CORP | $119.43 | 311,000 | -2.81% | 120.29 | 121.41 | 116.46 | 110.78 | 109.12 | 49.58 | 17.28 | 18.24 | 4.56 | 2.46 | 0.61 | 1.35 | -0.73 | 1.03 | ||
| NICE | NICE LTD | $145.78 | 607,000 | 32.53% | 148.50 | 144.65 | 147.26 | 156.47 | 158.87 | 49.40 | 59.02 | 69.66 | 36.73 | 51.02 | 1.08 | 0.45 | 0.63 | 1.10 | ||
| KRMN | KARMAN HOLDINGS INC | $68.42 | 1,007,000 | -7.70% | 66.30 | 62.73 | 55.80 | 50.61 | N/A | 72.82 | 75.14 | 80.55 | 14.61 | 39.41 | 3.83 | 3.67 | 0.16 | 1.24 | ||
| PCTY | PAYLOCITY HOLDING CORP | $163.69 | 522,000 | -34.91% | 165.39 | 169.38 | 176.39 | 181.93 | 189.22 | 35.62 | 12.17 | 16.78 | 34.69 | 42.74 | -3.62 | -3.39 | -0.23 | 1.35 | ||
| GTLS | CHART INDUSTRIES INC | $200.28 | 708,000 | 31.84% | 199.75 | 199.55 | 194.99 | 177.10 | 174.97 | 66.70 | 69.28 | 57.59 | 32.19 | 17.49 | 1.50 | 1.97 | -0.47 | 1.60 | ||
| PRI | PRIMERICA INC | $277.46 | 104,000 | -27.78% | 273.93 | 272.83 | 267.93 | 268.17 | 272.81 | 55.79 | 39.10 | 50.15 | 29.64 | 44.38 | 2.39 | 2.11 | 0.28 | 0.93 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.29 | 370,000 | 97.86% | 166.96 | 166.87 | 165.51 | 167.31 | 168.38 | 53.83 | 41.97 | 42.33 | 48.12 | 54.35 | 0.31 | 0.36 | -0.04 | 0.85 | ||
| LBRDA | LIBERTY BROADBAND CORP | $62.62 | 136,000 | 19.30% | 60.75 | 60.42 | 63.69 | 78.92 | 79.29 | 53.64 | 69.97 | 65.21 | 88.64 | 87.55 | -0.75 | -1.42 | 0.67 | 0.90 | ||
| WTFC | WINTRUST FINANCIAL CORP | $134.04 | 195,000 | -59.38% | 133.80 | 135.68 | 132.22 | 127.57 | 123.80 | 50.46 | 25.69 | 18.66 | 19.93 | 10.70 | 0.23 | 0.81 | -0.58 | 1.11 | ||
| RRC | RANGE RESOURCES CORP | $37.65 | 2,354,000 | -33.20% | 35.88 | 35.27 | 35.00 | 37.17 | 37.05 | 68.11 | 90.00 | 80.83 | 100.00 | 88.51 | 0.52 | 0.19 | 0.33 | 1.01 | ||
| SARO | STANDARDAERO INC | $26.73 | 1,736,000 | 40.23% | 27.12 | 27.01 | 27.53 | 28.67 | 27.47 | 45.50 | 18.24 | 23.50 | 12.60 | 20.12 | -0.20 | -0.17 | -0.04 | 1.10 | ||
| CMA | COMERICA INC | $69.42 | 1,220,000 | 31.47% | 69.14 | 69.42 | 68.38 | 63.49 | 62.11 | 53.04 | 45.63 | 41.13 | 27.39 | 18.54 | 0.27 | 0.45 | -0.18 | 1.26 | ||
| IDCC | INTERDIGITAL INC | $345.05 | 251,000 | -74.39% | 337.98 | 317.05 | 279.61 | 250.67 | 225.00 | 71.59 | 75.66 | 79.17 | 22.55 | 44.03 | 20.24 | 19.33 | 0.91 | 0.95 | ||
| LYFT | LYFT INC | $21.87 | 15,159,000 | 13.53% | 21.83 | 19.68 | 16.80 | 16.16 | 14.51 | 67.70 | 74.11 | 77.83 | 18.58 | 35.28 | 1.64 | 1.55 | 0.09 | 1.66 | ||
| DBX | DROPBOX INC | $31.43 | 2,803,000 | 33.29% | 31.28 | 30.63 | 28.85 | 28.67 | 28.75 | 62.36 | 59.20 | 60.63 | 24.82 | 18.61 | 0.72 | 0.78 | -0.06 | 1.02 | ||
| CORT | CORCEPT THERAPEUTICS INC | $83.87 | 483,000 | -31.59% | 79.01 | 75.15 | 72.22 | 72.37 | 67.39 | 71.12 | 92.43 | 92.53 | 92.85 | 95.31 | 3.31 | 2.16 | 1.16 | 0.87 | ||
| APA | APA CORP | $24.69 | 7,604,000 | 2.87% | 24.00 | 23.45 | 21.38 | 19.90 | 20.24 | 64.83 | 79.19 | 76.19 | 79.74 | 69.65 | 0.83 | 0.82 | 0.01 | 1.29 | ||
| TTEK | TETRA TECH INC | $33.33 | 1,581,000 | -32.98% | 35.10 | 35.52 | 36.38 | 35.97 | 34.96 | 30.83 | 4.88 | 5.02 | 3.64 | 3.42 | -0.68 | -0.37 | -0.31 | 0.95 | ||
| LINE | LINEAGE INC | $38.25 | 1,171,000 | -11.82% | 40.03 | 40.65 | 41.43 | 42.92 | 50.18 | 38.27 | 12.73 | 9.09 | 9.00 | 4.58 | -0.83 | -0.43 | -0.40 | 0.76 | ||
| BROS | DUTCH BROS INC | $53.10 | 3,597,000 | 11.81% | 56.73 | 62.36 | 63.23 | 65.75 | 63.93 | 29.01 | 3.67 | 2.23 | 0.00 | 0.22 | -3.39 | -2.19 | -1.20 | 1.63 | ||
| PLNT | PLANET FITNESS INC | $103.66 | 914,000 | 7.15% | 101.27 | 102.10 | 105.90 | 105.12 | 102.20 | 51.42 | 72.75 | 57.97 | 100.00 | 87.03 | -0.92 | -1.36 | 0.44 | 1.02 | ||
| SRAD | SPORTRADAR GROUP AG | $28.97 | 2,149,000 | 21.41% | 29.64 | 30.21 | 29.90 | 27.71 | 24.21 | 41.22 | 22.44 | 31.99 | 22.88 | 33.25 | -0.22 | -0.04 | -0.18 | 1.36 | ||
| MTCH | MATCH GROUP INC | $36.24 | 2,508,000 | -14.84% | 37.12 | 37.46 | 36.44 | 33.58 | 32.72 | 44.23 | 9.12 | 9.51 | 4.62 | 5.42 | -0.04 | 0.29 | -0.32 | 1.37 | ||
| ATR | APTARGROUP INC | $132.29 | 274,000 | -29.56% | 133.30 | 135.25 | 141.77 | 148.49 | 149.98 | 33.85 | 9.76 | 4.45 | 19.88 | 6.73 | -2.68 | -2.64 | -0.04 | 0.72 | ||
| PSN | PARSONS CORP | $81.46 | 751,000 | -32.59% | 80.11 | 78.35 | 77.80 | 73.52 | 73.73 | 58.34 | 71.17 | 70.03 | 64.86 | 66.41 | 0.97 | 0.67 | 0.30 | 0.69 | ||
| CAG | CONAGRA BRANDS INC | $18.18 | 11,979,000 | 8.75% | 18.51 | 18.86 | 19.01 | 20.37 | 23.17 | 39.09 | 12.14 | 11.74 | 20.66 | 16.18 | -0.27 | -0.19 | -0.08 | 0.22 | ||
| ONB | OLD NATIONAL BANCORP | $22.14 | 3,958,000 | 7.29% | 22.07 | 22.39 | 21.94 | 21.77 | 21.79 | 49.54 | 27.11 | 27.05 | 29.24 | 25.08 | -0.02 | 0.05 | -0.07 | 0.94 | ||
| BPOP | POPULAR INC | $128.04 | 357,000 | -9.16% | 126.40 | 125.82 | 120.69 | 113.71 | 104.38 | 66.54 | 74.69 | 70.65 | 60.71 | 47.60 | 1.89 | 1.99 | -0.11 | 1.01 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.67 | 696,000 | -26.35% | 55.93 | 55.20 | 54.03 | 51.39 | 49.51 | 62.44 | 81.72 | 82.11 | 82.87 | 86.10 | 0.86 | 0.65 | 0.20 | 1.04 | ||
| HALO | HALOZYME THERAPEUTICS INC | $73.75 | 2,222,000 | -6.09% | 76.17 | 75.67 | 68.65 | 61.92 | 59.42 | 50.58 | 20.23 | 43.23 | 0.00 | 6.34 | 1.80 | 2.59 | -0.79 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $189.70 | 99,000 | 0.00% | 197.82 | 200.45 | 197.52 | 186.66 | 181.13 | 32.74 | 3.44 | 4.79 | 0.41 | 0.27 | -1.40 | 0.64 | -2.04 | 0.85 | ||
| QRVO | QORVO INC | $93.02 | 958,000 | 4.70% | 91.27 | 90.86 | 89.19 | 85.07 | 78.43 | 57.34 | 66.43 | 70.95 | 64.68 | 70.52 | 1.08 | 0.74 | 0.35 | 1.62 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.52 | 566,000 | 17.67% | 99.75 | 100.35 | 97.00 | 96.16 | 99.39 | 51.99 | 13.06 | 17.15 | 5.21 | 5.52 | 0.56 | 0.95 | -0.39 | 0.86 | ||
| SPXC | SPX TECHNOLOGIES INC | $182.95 | 204,000 | -12.45% | 186.18 | 186.49 | 187.65 | 173.88 | 157.71 | 43.70 | 19.85 | 29.85 | 5.14 | 22.14 | -0.70 | -0.03 | -0.67 | 1.21 | ||
| FIVE | FIVE BELOW INC | $154.76 | 712,000 | -30.13% | 152.13 | 149.96 | 143.19 | 131.16 | 108.86 | 59.31 | 83.72 | 85.45 | 66.19 | 63.98 | 3.30 | 3.14 | 0.15 | 1.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.54 | 1,144,000 | -28.10% | 57.51 | 57.55 | 55.63 | 52.87 | 52.40 | 54.03 | 44.52 | 42.48 | 12.55 | 7.58 | 0.55 | 0.74 | -0.19 | 1.34 | ||
| AA | ALCOA CORP | $32.71 | 6,489,000 | 21.79% | 32.47 | 32.09 | 31.21 | 29.90 | 31.58 | 56.26 | 30.70 | 28.15 | 21.82 | 13.36 | 0.29 | 0.42 | -0.12 | 1.60 | ||
| NFG | NATIONAL FUEL GAS CO | $93.72 | 516,000 | -27.93% | 89.17 | 87.98 | 87.58 | 85.36 | 78.42 | 72.97 | 91.10 | 90.44 | 100.00 | 96.03 | 1.27 | 0.58 | 0.69 | 0.54 | ||
| CVLT | COMMVAULT SYSTEMS INC | $190.30 | 401,000 | -12.83% | 190.40 | 185.36 | 182.13 | 179.76 | 171.06 | 55.05 | 54.99 | 59.69 | 36.54 | 46.00 | 2.39 | 2.30 | 0.09 | 1.15 | ||
| EPAM | EPAM SYSTEMS INC | $151.84 | 788,000 | 3.28% | 154.34 | 160.13 | 162.11 | 168.74 | 188.52 | 39.36 | 13.77 | 15.94 | 31.19 | 30.81 | -3.53 | -2.81 | -0.73 | 1.43 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.83 | 2,154,000 | -33.06% | 45.93 | 47.80 | 49.49 | 50.65 | 54.44 | 31.92 | 15.70 | 11.51 | 40.14 | 25.56 | -1.51 | -1.14 | -0.36 | 0.48 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.48 | 1,337,000 | 6.28% | 27.62 | 27.78 | 26.98 | 26.30 | 26.40 | 50.06 | 13.41 | 12.81 | 9.74 | 6.52 | 0.08 | 0.21 | -0.13 | 0.92 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $193.98 | 174,000 | -2.79% | 194.97 | 195.65 | 190.20 | 174.23 | 159.62 | 50.46 | 14.50 | 19.93 | 7.83 | 5.58 | 0.86 | 1.81 | -0.96 | 0.97 | ||
| DY | DYCOM INDUSTRIES INC | $287.45 | 416,000 | -1.89% | 271.30 | 262.13 | 263.95 | 246.21 | 207.86 | 67.32 | 82.63 | 85.38 | 78.52 | 83.41 | 5.83 | 2.86 | 2.98 | 1.12 | ||
| OSK | OSHKOSH CORP | $129.97 | 405,000 | -29.32% | 132.63 | 135.33 | 134.92 | 121.81 | 109.09 | 39.95 | 15.59 | 11.60 | 11.01 | 3.67 | -1.68 | -0.50 | -1.18 | 1.11 | ||
| HQY | HEALTHEQUITY INC | $96.53 | 841,000 | -21.18% | 94.29 | 93.41 | 92.77 | 96.89 | 96.95 | 57.67 | 72.73 | 61.90 | 82.24 | 62.47 | 0.90 | 0.44 | 0.46 | 0.72 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.88 | 313,000 | -25.30% | 126.82 | 127.68 | 128.68 | 129.02 | 129.38 | 53.31 | 52.97 | 33.44 | 72.55 | 43.07 | -0.42 | -0.53 | 0.11 | 0.95 | ||
| PRMB | PRIMO BRANDS CORP | $22.19 | 5,454,000 | -1.41% | 22.41 | 23.53 | 25.15 | 27.93 | 30.25 | 28.35 | 15.67 | 15.04 | 27.18 | 21.25 | -0.88 | -0.86 | -0.03 | 0.73 | ||
| SKM | SK TELECOM CO LTD | $21.57 | 259,000 | -28.25% | 21.86 | 21.76 | 22.08 | 21.87 | 21.76 | 42.14 | 19.05 | 30.03 | 24.51 | 35.63 | -0.09 | -0.09 | -0.01 | 0.47 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $44.91 | 1,909,000 | -60.38% | 45.89 | 47.44 | 49.25 | 50.74 | 51.51 | 35.14 | 21.19 | 19.90 | 16.62 | 25.42 | -1.27 | -1.08 | -0.19 | 1.10 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $76.54 | 1,510,000 | -20.27% | 83.36 | 84.10 | 82.32 | 79.55 | 85.25 | 37.52 | 0.97 | 8.19 | 0.00 | 2.30 | -0.98 | 0.41 | -1.39 | 1.53 | ||
| RVMD | REVOLUTION MEDICINES INC | $43.92 | 1,934,000 | 26.32% | 44.21 | 42.70 | 39.19 | 39.18 | 39.73 | 58.04 | 49.17 | 54.70 | 6.36 | 6.28 | 1.48 | 1.68 | -0.21 | 1.36 | ||
| CAI | CARIS LIFE SCIENCES INC | $29.19 | 980,000 | -46.21% | 32.07 | 33.71 | 32.97 | N/A | N/A | 29.70 | 12.01 | 11.72 | 0.00 | 1.46 | -0.99 | -0.30 | -0.70 | 1.37 | ||
| AN | AUTONATION INC | $217.66 | 368,000 | -21.54% | 219.34 | 221.49 | 210.84 | 202.22 | 188.53 | 49.64 | 38.37 | 32.23 | 11.37 | 13.81 | 1.50 | 2.84 | -1.34 | 1.02 | ||
| AGCO | AGCO CORP | $109.78 | 1,049,000 | 32.62% | 109.42 | 109.07 | 110.82 | 107.21 | 100.72 | 49.99 | 32.09 | 32.37 | 34.19 | 33.83 | -0.52 | -0.47 | -0.05 | 1.06 | ||
| MKSI | MKS INC | $121.81 | 886,000 | -40.38% | 123.71 | 115.39 | 106.52 | 99.64 | 97.02 | 61.61 | 64.75 | 73.95 | 20.54 | 46.47 | 5.87 | 5.59 | 0.28 | 2.03 | ||
| LAD | LITHIA MOTORS INC | $318.93 | 274,000 | -43.97% | 330.33 | 334.26 | 317.73 | 322.19 | 327.54 | 42.53 | 26.22 | 29.82 | 9.72 | 11.97 | 0.98 | 3.77 | -2.79 | 1.20 | ||
| GAP | GAP INC | $21.99 | 8,690,000 | 17.93% | 22.72 | 23.08 | 21.53 | 22.43 | 22.33 | 45.48 | 20.96 | 28.09 | 6.31 | 11.66 | 0.16 | 0.39 | -0.22 | 1.52 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $94.94 | 408,000 | -59.32% | 100.16 | 102.25 | 102.35 | 104.32 | 106.98 | 34.43 | 4.15 | 12.87 | 0.00 | 6.81 | -1.19 | -0.26 | -0.94 | 0.94 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.23 | 594,000 | -31.65% | 48.36 | 48.18 | 45.07 | 40.91 | 34.42 | 54.44 | 44.00 | 56.23 | 12.45 | 27.48 | 0.87 | 1.13 | -0.25 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.