Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMN | KARMAN HOLDINGS INC | $73.47 | 1.76% | 9.80% | 36.33% | 63.59% | 118.40% | N/A | N/A | N/A | N/A | $74.51 | $25.03 | 1.40% | 193.59% | 1.25 | 1,814,000 | -4.63% |
| KT | KT CORP | $19.76 | 1.33% | 1.39% | -0.10% | -7.27% | 11.70% | 29.32% | 58.08% | 104.77% | 55.35% | $21.61 | $14.77 | 8.58% | 33.79% | 0.47 | 1,572,000 | -38.98% |
| ACI | ALBERTSONS COMPANIES INC | $17.35 | -0.91% | -2.09% | -9.92% | -19.82% | -22.51% | -6.52% | -32.39% | 26.00% | N/A | $23.20 | $17.00 | 25.22% | 2.06% | 0.27 | 6,095,000 | 63.27% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.51 | -5.02% | 0.80% | 0.80% | 5.49% | 1.49% | -15.09% | 1.57% | 58.08% | 38.14% | $33.05 | $22.51 | 19.79% | 17.77% | 0.98 | 8,502,000 | -53.78% |
| RGTI | RIGETTI COMPUTING INC | $29.85 | 0.20% | -5.66% | 92.33% | 163.46% | 282.20% | 3,864.14% | 1,446.63% | N/A | N/A | $34.40 | $0.73 | 13.23% | 4,017.24% | 2.04 | 84,797,000 | 17.71% |
| LEVI | LEVI STRAUSS & CO | $24.40 | 4.72% | 5.13% | 7.82% | 29.31% | 48.96% | 12.55% | 56.61% | 75.04% | N/A | $24.42 | $12.17 | 0.08% | 100.49% | 1.24 | 3,701,000 | 83.31% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.13 | 0.36% | -3.55% | 8.27% | 8.48% | 23.80% | 16.06% | 120.40% | 168.19% | 102.73% | $11.84 | $6.94 | 6.00% | 60.37% | 1.41 | 5,934,000 | 39.17% |
| XP | XP INC | $18.23 | -2.98% | -5.10% | 1.96% | -7.93% | 28.83% | 1.11% | -12.06% | -56.49% | N/A | $20.64 | $10.82 | 11.68% | 68.48% | 1.12 | 4,927,000 | -28.26% |
| AUR | AURORA INNOVATION INC | $5.21 | -3.34% | -10.48% | -10.17% | 3.17% | -22.59% | -6.13% | 124.57% | N/A | N/A | $10.77 | $4.75 | 51.62% | 9.68% | 2.26 | 17,286,000 | 41.82% |
| BWA | BORGWARNER INC | $44.26 | 0.68% | 2.10% | 3.75% | 27.18% | 55.08% | 24.71% | 35.15% | 11.94% | 6.06% | $44.70 | $24.40 | 0.98% | 81.39% | 1.03 | 1,857,000 | 56.58% |
| MORN | MORNINGSTAR INC | $227.02 | -2.15% | -4.26% | -11.32% | -27.21% | -24.71% | -28.27% | 6.11% | 39.11% | 183.67% | $365.00 | $226.26 | 37.80% | 0.34% | 1.03 | 524,000 | 21.30% |
| ALV | AUTOLIV INC | $124.22 | 0.58% | -0.51% | -0.14% | 8.38% | 38.81% | 32.54% | 76.20% | 62.02% | 13.61% | $127.89 | $75.49 | 2.87% | 64.55% | 1.12 | 523,000 | -18.15% |
| CPB | CAMPBELL's CO | $31.99 | 1.30% | -5.16% | 1.68% | 0.95% | -19.82% | -33.85% | -32.96% | -34.07% | -36.05% | $49.11 | $29.39 | 34.86% | 8.85% | 0.16 | 5,260,000 | -27.96% |
| DCI | DONALDSON CO INC | $82.08 | 0.28% | 2.69% | 3.04% | 16.15% | 21.69% | 12.18% | 62.31% | 74.90% | 195.78% | $83.31 | $57.45 | 1.48% | 42.87% | 0.88 | 372,000 | 11.04% |
| RRX | REGAL REXNORD CORP | $143.18 | -0.18% | 0.14% | -2.03% | -2.40% | 24.81% | -12.55% | -0.85% | 53.00% | 158.17% | $185.28 | $90.56 | 22.72% | 58.11% | 1.28 | 807,000 | 2.54% |
| MNDY | MONDAYCOM LTD | $184.32 | -4.84% | -13.22% | -1.61% | -39.32% | -29.70% | -31.52% | 55.50% | N/A | N/A | $342.64 | $166.22 | 46.21% | 10.89% | 2.04 | 2,882,000 | 98.21% |
| DVA | DAVITA INC | $132.87 | 0.00% | -0.56% | -2.98% | -9.43% | -12.53% | -18.36% | 53.77% | 60.43% | 84.41% | $179.60 | $126.07 | 26.02% | 5.39% | 0.55 | 739,000 | 15.11% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.01 | -0.82% | -3.38% | -3.32% | 6.15% | 13.60% | 2.70% | 27.10% | 169.45% | 177.09% | $98.10 | $57.05 | 12.32% | 50.76% | 1.64 | 836,000 | 28.81% |
| RRC | RANGE RESOURCES CORP | $39.73 | 5.55% | 7.87% | 14.69% | 1.98% | -1.22% | 28.66% | 50.84% | 512.17% | 25.93% | $43.49 | $28.99 | 8.65% | 37.05% | 1.01 | 4,218,000 | 41.69% |
| TTAN | SERVICETITAN INC | $101.67 | 0.83% | -2.10% | -1.27% | -6.95% | 7.02% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 22.58% | 27.40% | 0.97 | 1,709,000 | 0.71% |
| OTEX | OPEN TEXT CORP | $37.14 | -0.64% | -2.67% | 12.92% | 25.64% | 46.45% | 13.16% | 36.95% | -13.06% | 63.61% | $39.04 | $22.79 | 4.87% | 62.97% | 1.03 | 1,145,000 | 46.61% |
| MGM | MGM RESORTS INTERNATIONAL | $34.69 | 0.09% | 0.41% | -10.85% | -5.96% | 15.87% | -10.18% | 13.33% | 58.98% | 85.81% | $42.54 | $25.30 | 18.44% | 37.11% | 1.45 | 4,379,000 | -19.30% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $126.56 | 1.66% | -0.08% | -3.43% | -7.88% | 24.90% | 18.28% | 133.59% | 260.47% | 349.43% | $152.50 | $84.00 | 17.01% | 50.67% | 1.62 | 894,000 | -36.42% |
| ASR | SOUTHEAST AIRPORT GROUP | $313.78 | -2.95% | -5.88% | -5.56% | -1.66% | 12.55% | 12.42% | 53.89% | 183.14% | 105.29% | $360.00 | $248.88 | 12.84% | 26.08% | 0.76 | 97,000 | 1.04% |
| PSO | PEARSON PLC | $14.20 | 0.28% | 2.31% | -2.54% | -5.96% | -11.80% | 4.57% | 43.72% | 100.00% | -19.04% | $17.90 | $13.27 | 20.67% | 7.01% | 0.47 | 2,107,000 | 385.48% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.41 | 0.16% | 0.21% | 0.89% | 2.66% | 4.26% | 5.74% | 56.20% | N/A | N/A | $37.81 | $33.72 | 1.06% | 10.96% | 0.85 | 3,128,000 | 117.52% |
| TECH | BIO-TECHNE CORP | $59.92 | 7.71% | 16.99% | 12.17% | 15.05% | 4.48% | -23.35% | -18.22% | -3.63% | 163.15% | $80.80 | $46.01 | 25.84% | 30.23% | 1.19 | 3,792,000 | 5.36% |
| AVTR | AVANTOR INC | $13.67 | 9.54% | 13.82% | 2.86% | -1.80% | -13.48% | -46.22% | -32.36% | -40.77% | N/A | $26.14 | $10.83 | 47.70% | 26.28% | 1.00 | 17,414,000 | 38.89% |
| AM | ANTERO MIDSTREAM CORP | $19.41 | -0.15% | -0.26% | 9.79% | 6.77% | 6.24% | 27.61% | 104.75% | 273.99% | N/A | $19.82 | $14.22 | 2.07% | 36.50% | 0.85 | 1,617,000 | 10.53% |
| WTS | WATTS WATER TECHNOLOGIES INC | $278.39 | -0.32% | 0.95% | 0.23% | 11.00% | 35.04% | 35.12% | 114.97% | 175.63% | 445.43% | $287.89 | $177.59 | 3.30% | 56.76% | 1.02 | 111,000 | 2.78% |
| CAE | CAE INC | $28.94 | -2.36% | 0.38% | 8.35% | -0.14% | 17.69% | 55.42% | 82.24% | 89.27% | 171.23% | $30.13 | $17.59 | 3.95% | 64.57% | 1.21 | 837,000 | -9.32% |
| YPF | YPF SOCIEDAD ANONIMA | $23.57 | -2.96% | -15.00% | -22.42% | -25.06% | -33.61% | 8.77% | 245.60% | 545.75% | 56.61% | $47.43 | $21.40 | 50.30% | 10.14% | 1.11 | 2,956,000 | -12.26% |
| ALGN | ALIGN TECHNOLOGY INC | $127.52 | 1.84% | -0.51% | -7.03% | -34.36% | -19.33% | -48.03% | -40.86% | -59.85% | 130.01% | $246.19 | $122.00 | 48.20% | 4.52% | 1.58 | 1,221,000 | -12.35% |
| CAG | CONAGRA BRANDS INC | $19.30 | 5.41% | 4.16% | 2.82% | -8.31% | -27.44% | -41.01% | -41.36% | -46.19% | -52.82% | $30.47 | $17.89 | 36.66% | 7.91% | 0.23 | 23,516,000 | 5.78% |
| CUBE | CUBESMART | $40.48 | -0.44% | 1.84% | 1.48% | -5.00% | -3.69% | -23.67% | 0.35% | 22.82% | 48.17% | $52.47 | $34.24 | 22.85% | 18.22% | 0.68 | 1,677,000 | 57.32% |
| VRNA | VERONA PHARMA PLC | $106.82 | 0.10% | 0.40% | 0.68% | 18.06% | 82.47% | 268.47% | 956.58% | 1,590.19% | N/A | $106.85 | $29.26 | 0.03% | 265.13% | 0.80 | 1,060,000 | -41.31% |
| OGE | OGE ENERGY CORP | $45.71 | -1.21% | 0.88% | 2.63% | 2.33% | -0.91% | 11.22% | 22.28% | 51.36% | 68.92% | $46.91 | $39.10 | 2.56% | 16.91% | 0.47 | 1,104,000 | 1.28% |
| ESTC | ELASTIC NV | $86.62 | 2.52% | 0.87% | 1.80% | 3.48% | -5.17% | 15.48% | 20.21% | -22.54% | N/A | $118.84 | $70.15 | 27.11% | 23.49% | 1.79 | 1,737,000 | 17.29% |
| SFD | SMITHFIELD FOODS INC | $23.40 | -0.34% | -2.82% | -8.27% | -3.39% | 13.43% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 10.22% | 26.97% | 0.53 | 1,213,000 | -26.31% |
| APPF | APPFOLIO INC | $256.54 | -6.94% | -8.27% | -6.21% | 11.63% | 15.34% | 10.48% | 136.97% | 71.87% | 1,411.73% | $326.04 | $189.01 | 21.32% | 35.73% | 1.04 | 496,000 | 102.45% |
| SARO | STANDARDAERO INC | $27.45 | 0.59% | 4.85% | 2.92% | -10.35% | 2.39% | -16.18% | N/A | N/A | N/A | $34.38 | $21.31 | 20.16% | 28.81% | 1.10 | 5,055,000 | 92.28% |
| EGP | EASTGROUP PROPERTIES INC | $172.11 | 1.68% | 4.26% | 3.77% | 2.48% | -2.26% | -6.06% | 16.93% | 28.60% | 213.33% | $188.89 | $137.67 | 8.88% | 25.02% | 0.86 | 367,000 | 30.14% |
| PSN | PARSONS CORP | $85.24 | 2.80% | 5.67% | 5.68% | 17.14% | 43.12% | -18.66% | 109.54% | 157.13% | N/A | $114.68 | $54.56 | 25.67% | 56.23% | 0.69 | 1,610,000 | 41.98% |
| NYT | NEW YORK TIMES CO | $55.68 | -3.00% | -2.98% | -5.83% | -1.22% | 11.03% | 0.85% | 88.55% | 26.92% | 371.86% | $62.24 | $44.83 | 10.54% | 24.20% | 0.74 | 1,558,000 | -35.03% |
| LINE | LINEAGE INC | $39.54 | 2.33% | 5.86% | -3.47% | -8.58% | -30.52% | -48.47% | N/A | N/A | N/A | $79.14 | $36.66 | 50.04% | 7.86% | 0.76 | 1,948,000 | 26.74% |
| DOX | AMDOCS LTD | $81.27 | -0.95% | -2.08% | -3.73% | -11.85% | -10.70% | -6.99% | 0.32% | 41.24% | 43.71% | $95.41 | $78.61 | 14.82% | 3.38% | 0.62 | 1,314,000 | 24.55% |
| LBRDA | LIBERTY BROADBAND CORP | $63.02 | -0.49% | 4.71% | 4.25% | -37.16% | -25.71% | -19.74% | -19.96% | -56.34% | 17.79% | $102.38 | $57.35 | 38.45% | 9.89% | 0.90 | 125,000 | -29.38% |
| GTLS | CHART INDUSTRIES INC | $200.48 | 0.16% | 0.44% | 0.70% | 23.30% | 37.19% | 67.56% | 4.03% | 178.41% | 930.22% | $220.03 | $104.60 | 8.89% | 91.66% | 1.60 | 829,000 | 40.51% |
| IDCC | INTERDIGITAL INC | $348.39 | 0.92% | 0.68% | 25.55% | 57.04% | 70.00% | 144.21% | 628.70% | 507.11% | 592.62% | $360.30 | $142.35 | 3.31% | 144.74% | 0.95 | 356,000 | 28.52% |
| UMBF | UMB FINANCIAL CORP | $118.30 | -0.04% | -0.37% | -2.66% | 9.40% | 17.68% | 16.96% | 36.35% | 140.40% | 134.07% | $129.94 | $82.00 | 8.96% | 44.27% | 1.03 | 395,000 | -9.40% |
| APA | APA CORP | $25.06 | 3.21% | 2.62% | 5.12% | 32.31% | 18.60% | -2.34% | -32.82% | 169.17% | -36.91% | $27.48 | $13.58 | 8.81% | 84.48% | 1.29 | 5,170,000 | -14.69% |
| PRI | PRIMERICA INC | $276.75 | -0.30% | 1.18% | 3.71% | -0.47% | -3.92% | 4.15% | 117.62% | 144.44% | 514.86% | $307.91 | $230.98 | 10.12% | 19.82% | 0.93 | 130,000 | 32.65% |
| GIL | GILDAN ACTIVEWEAR INC | $59.31 | 2.61% | 4.36% | 13.14% | 19.65% | 31.62% | 26.35% | 104.94% | 189.32% | 97.04% | $59.41 | $37.16 | 0.16% | 59.61% | 1.04 | 862,000 | -18.37% |
| BLSH | BULLISH | $60.81 | -4.40% | -10.03% | -1.97% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 48.47% | 27.00% | 1.24 | 4,306,000 | 16.92% |
| CMA | COMERICA INC | $69.09 | 0.83% | 0.23% | -1.40% | 13.39% | 18.71% | 18.45% | -5.38% | 81.43% | 65.60% | $73.45 | $48.12 | 5.94% | 43.58% | 1.26 | 1,123,000 | -4.91% |
| CORT | CORCEPT THERAPEUTICS INC | $84.25 | 1.37% | 0.49% | 18.03% | 21.56% | -8.35% | 80.21% | 223.29% | 384.75% | 2,146.67% | $117.33 | $42.01 | 28.19% | 100.55% | 0.87 | 796,000 | 51.33% |
| LYFT | LYFT INC | $21.82 | -0.86% | -1.09% | 29.88% | 34.77% | 78.41% | 74.70% | 68.49% | -21.54% | N/A | $23.50 | $9.66 | 7.15% | 125.88% | 1.66 | 11,869,000 | -40.60% |
| ATR | APTARGROUP INC | $134.14 | 0.36% | 2.01% | -1.66% | -15.64% | -10.03% | -16.15% | 37.66% | 17.98% | 99.49% | $178.03 | $130.27 | 24.65% | 2.97% | 0.72 | 310,000 | 0.00% |
| MKSI | MKS INC | $131.28 | 6.07% | 5.92% | 28.77% | 30.34% | 63.55% | 25.60% | 53.42% | 17.76% | 297.34% | $132.44 | $54.84 | 0.88% | 139.39% | 2.03 | 1,277,000 | 26.44% |
| WTFC | WINTRUST FINANCIAL CORP | $131.60 | -0.63% | -0.10% | -3.77% | 3.05% | 17.02% | 25.85% | 57.15% | 221.05% | 147.41% | $142.04 | $89.10 | 7.35% | 47.70% | 1.11 | 511,000 | 55.79% |
| HALO | HALOZYME THERAPEUTICS INC | $74.94 | 2.18% | -0.93% | 2.18% | 41.61% | 21.12% | 32.31% | 87.07% | 182.26% | 450.22% | $79.50 | $42.01 | 5.74% | 78.39% | 0.86 | 4,355,000 | 144.53% |
| AA | ALCOA CORP | $33.85 | 2.92% | 8.39% | 9.41% | 12.09% | 12.31% | -13.60% | -9.47% | 197.19% | N/A | $47.77 | $21.53 | 29.14% | 57.22% | 1.61 | 5,804,000 | -32.39% |
| TTEK | TETRA TECH INC | $33.19 | -0.57% | -1.34% | -8.87% | -8.06% | 12.32% | -29.44% | 29.33% | 70.80% | 582.36% | $51.20 | $27.27 | 35.18% | 21.71% | 0.95 | 3,773,000 | 65.99% |
| SPXC | SPX TECHNOLOGIES INC | $185.92 | -0.46% | 1.94% | 0.98% | 10.04% | 40.32% | 17.28% | 231.53% | 294.48% | 1,491.78% | $209.38 | $115.00 | 11.20% | 61.67% | 1.21 | 347,000 | -20.05% |
| PLNT | PLANET FITNESS INC | $103.06 | -0.71% | -0.17% | 1.32% | -3.27% | 7.71% | 25.91% | 76.59% | 62.22% | 536.57% | $114.47 | $77.77 | 9.97% | 32.52% | 1.02 | 895,000 | -10.05% |
| NICE | NICE LTD | $139.19 | -3.86% | -8.55% | 1.97% | -17.00% | -10.25% | -15.49% | -27.73% | -39.67% | 147.62% | $200.65 | $127.00 | 30.63% | 9.60% | 1.09 | 597,000 | 4.55% |
| TAP | MOLSON COORS BEVERAGE CO | $46.03 | 1.72% | 1.59% | -8.40% | -6.20% | -24.84% | -19.74% | -5.25% | 40.42% | -44.70% | $64.66 | $43.80 | 28.81% | 5.08% | 0.48 | 2,692,000 | 23.88% |
| LW | LAMB WESTON HOLDINGS INC | $62.01 | 6.77% | 15.32% | 9.66% | 18.41% | 16.32% | -4.47% | -19.08% | -6.99% | N/A | $83.98 | $47.89 | 26.16% | 29.48% | 0.72 | 4,428,000 | -29.87% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.64 | -1.65% | 0.51% | 0.50% | 5.76% | 2.73% | -12.14% | 9.39% | 31.02% | -26.52% | $118.09 | $80.65 | 15.62% | 23.55% | 0.86 | 511,000 | -28.93% |
| RVMD | REVOLUTION MEDICINES INC | $45.86 | -1.80% | 5.33% | 16.01% | 24.32% | 36.41% | 1.53% | 134.82% | 30.84% | N/A | $62.40 | $29.17 | 26.51% | 57.22% | 1.36 | 3,140,000 | 94.43% |
| WIX | WIXCOM LTD | $153.79 | -13.42% | -15.25% | 11.99% | -4.50% | -6.23% | -2.35% | 95.49% | -42.92% | 778.80% | $247.11 | $114.89 | 37.76% | 33.86% | 1.59 | 5,008,000 | 132.17% |
| FIVE | FIVE BELOW INC | $155.18 | 0.31% | 0.65% | 3.61% | 16.54% | 102.90% | 73.33% | 9.86% | 20.17% | 356.28% | $156.51 | $52.38 | 0.85% | 196.26% | 1.38 | 1,143,000 | 24.78% |
| FSV | FIRSTSERVICE CORP | $188.00 | -1.31% | -1.60% | -4.83% | 7.01% | 11.49% | 3.12% | 56.90% | 41.31% | 465.07% | $209.66 | $153.13 | 10.33% | 22.77% | 0.85 | 82,000 | -56.61% |
| ONB | OLD NATIONAL BANCORP | $21.80 | -0.68% | -1.13% | -3.80% | -1.62% | 3.71% | 20.71% | 29.22% | 73.15% | 57.97% | $24.49 | $16.83 | 10.98% | 29.57% | 0.94 | 7,187,000 | -26.63% |
| CAI | CARIS LIFE SCIENCES INC | $30.33 | 0.26% | -0.36% | -17.04% | 14.41% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 28.64% | 19.32% | 1.38 | 691,000 | -12.53% |
| BIRK | BIRKENSTOCK HOLDING PLC | $46.22 | 2.14% | 1.94% | -8.40% | -5.73% | -0.22% | -3.65% | N/A | N/A | N/A | $62.66 | $40.56 | 26.24% | 13.96% | 1.10 | 3,557,000 | 55.67% |
| EPAM | EPAM SYSTEMS INC | $152.30 | 1.00% | -2.64% | -12.82% | -14.93% | -9.09% | -22.45% | -58.11% | -54.42% | 102.55% | $269.00 | $138.15 | 43.38% | 10.25% | 1.43 | 710,000 | -1.39% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.02 | 0.01% | 1.58% | 0.64% | 18.37% | 38.39% | 46.29% | 141.34% | 176.36% | 310.43% | $200.84 | $122.37 | 2.40% | 60.19% | 0.97 | 210,000 | 3.45% |
| BROS | DUTCH BROS INC | $51.53 | -1.55% | -4.73% | -29.39% | -23.20% | -16.01% | 60.23% | 61.54% | N/A | N/A | $86.88 | $30.49 | 40.69% | 69.01% | 1.63 | 4,292,000 | 23.62% |
| TSEM | TOWER SEMICONDUCTOR LTD | $74.79 | 3.44% | 10.28% | 23.19% | 76.31% | 105.07% | 73.61% | 68.75% | 301.45% | 508.54% | $75.90 | $28.64 | 1.46% | 161.14% | 1.08 | 1,419,000 | 43.04% |
| BPOP | POPULAR INC | $125.24 | -1.39% | -1.46% | -0.06% | 11.15% | 37.46% | 31.28% | 70.02% | 245.11% | 310.89% | $129.32 | $78.23 | 3.15% | 60.09% | 1.01 | 489,000 | 36.97% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.68 | 2.45% | 7.95% | 0.20% | -29.91% | -14.88% | -49.06% | -3.77% | -19.57% | 63.32% | $38.80 | $17.85 | 49.27% | 10.25% | 1.19 | 6,752,000 | 23.08% |
| PCTY | PAYLOCITY HOLDING CORP | $153.12 | -3.86% | -7.29% | -12.27% | -16.01% | -19.34% | -5.99% | -37.16% | -5.75% | 414.17% | $223.80 | $152.17 | 31.58% | 0.62% | 1.35 | 718,000 | -3.36% |
| DY | DYCOM INDUSTRIES INC | $291.66 | -0.03% | 5.47% | 18.89% | 19.38% | 88.09% | 51.81% | 190.06% | 460.35% | 311.83% | $300.00 | $131.37 | 2.78% | 122.01% | 1.13 | 202,000 | -59.36% |
| PONY | PONY AI INC | $23.02 | 2.36% | 6.28% | 62.23% | 74.39% | 191.76% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 3.60% | 460.10% | 1.91 | 4,150,000 | 4.06% |
| AN | AUTONATION INC | $223.55 | 2.18% | 1.37% | 1.55% | 9.58% | 36.21% | 25.52% | 110.88% | 309.81% | 286.56% | $228.92 | $148.33 | 2.35% | 50.71% | 1.03 | 414,000 | 26.99% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.25 | 0.34% | 4.45% | 8.39% | -0.65% | 11.08% | -31.01% | 112.74% | -65.55% | 166.65% | $83.67 | $40.66 | 36.36% | 30.96% | 0.79 | 454,000 | -20.77% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.48 | 8.96% | 14.07% | 5.72% | 10.41% | 16.78% | -12.16% | -16.35% | -26.03% | 170.22% | $230.02 | $91.86 | 25.88% | 85.58% | 1.24 | 1,292,000 | 47.83% |
| QRVO | QORVO INC | $90.47 | -0.67% | -3.00% | 0.14% | 5.10% | 25.25% | -9.33% | 9.90% | -33.03% | 107.36% | $107.33 | $49.46 | 15.71% | 82.92% | 1.62 | 1,195,000 | 27.26% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.35 | -1.19% | 0.22% | -1.26% | 5.07% | 3.13% | -1.83% | 47.68% | 126.22% | 17.74% | $30.67 | $22.29 | 10.82% | 22.73% | 0.92 | 2,224,000 | 9.77% |
| NFG | NATIONAL FUEL GAS CO | $92.46 | 0.10% | 0.28% | 6.19% | 10.12% | 15.86% | 53.44% | 44.97% | 131.38% | 85.36% | $94.13 | $58.82 | 1.77% | 57.19% | 0.54 | 598,000 | 42.72% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.48 | -0.18% | -0.76% | -1.43% | 5.08% | 14.15% | 23.86% | 8.18% | 93.96% | 105.16% | $63.22 | $39.32 | 10.66% | 43.64% | 1.34 | 1,023,000 | -37.20% |
| MTCH | MATCH GROUP INC | $34.63 | -1.95% | -4.07% | -6.35% | 6.52% | 10.25% | -7.73% | -31.13% | -70.20% | -46.90% | $39.20 | $26.39 | 11.66% | 31.22% | 1.36 | 3,915,000 | -62.72% |
| DBX | DROPBOX INC | $29.52 | -2.28% | -5.87% | 3.65% | 6.57% | 8.61% | 17.84% | 38.79% | 51.58% | N/A | $33.33 | $24.42 | 11.43% | 20.88% | 1.02 | 4,496,000 | 53.92% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $136.90 | 3.87% | 5.64% | 5.58% | 25.09% | 9.53% | 25.55% | 1.07% | -5.02% | 3.36% | $148.06 | $95.49 | 7.54% | 43.37% | 0.73 | 898,000 | 41.64% |
| LAD | LITHIA MOTORS INC | $323.54 | 2.39% | -3.54% | -2.74% | -5.87% | 9.00% | 1.98% | 47.04% | 31.11% | 197.32% | $405.68 | $262.10 | 20.25% | 23.44% | 1.21 | 233,000 | -25.56% |
| SKM | SK TELECOM CO LTD | $21.63 | 0.14% | 0.19% | 0.28% | -8.66% | 2.08% | -8.46% | 10.87% | -41.43% | -45.92% | $24.34 | $19.84 | 11.13% | 9.02% | 0.47 | 363,000 | -8.10% |
| CVLT | COMMVAULT SYSTEMS INC | $185.88 | -1.54% | 1.18% | 3.97% | 7.74% | 14.08% | 24.09% | 243.33% | 348.88% | 438.16% | $200.69 | $128.07 | 7.38% | 45.14% | 1.15 | 524,000 | 3.35% |
| QS | QUANTUMSCAPE CORP | $14.59 | 18.43% | 16.81% | 88.75% | 129.40% | 257.60% | 171.69% | 60.51% | -12.37% | N/A | $15.03 | $3.40 | 2.93% | 329.12% | 2.07 | 87,788,000 | 72.63% |
| OSK | OSHKOSH CORP | $128.78 | -0.71% | -0.27% | -6.52% | 8.99% | 37.10% | 30.78% | 76.92% | 75.81% | 259.22% | $144.30 | $76.82 | 10.76% | 67.64% | 1.12 | 473,000 | 12.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.