Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GENERAC HOLDINGS INC | $165.67 | 842,000 | 57.97% | 168.93 | 176.46 | 183.27 | 159.66 | 148.11 | 38.32 | 23.25 | 21.90 | 33.35 | 29.84 | -4.46 | -3.31 | -1.15 | 1.59 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.50 | 6,664,000 | -10.13% | 26.44 | 26.38 | 26.10 | 25.23 | 26.00 | 51.19 | 34.96 | 52.74 | 37.76 | 58.52 | 0.12 | 0.11 | 0.01 | 0.99 | ||
| BWA | BORGWARNER INC | $44.74 | 1,925,000 | 8.70% | 43.93 | 43.94 | 41.79 | 37.82 | 33.83 | 64.56 | 83.64 | 72.81 | 70.81 | 51.91 | 0.65 | 0.75 | -0.10 | 1.03 | ||
| LEVI | LEVI STRAUSS & CO | $24.45 | 2,062,000 | -15.87% | 23.49 | 22.89 | 21.74 | 20.16 | 18.49 | 74.36 | 91.84 | 91.02 | 99.13 | 90.13 | 0.67 | 0.55 | 0.12 | 1.24 | ||
| PPC | PILGRIMS PRIDE CORP | $40.72 | 916,000 | -29.65% | 40.83 | 41.86 | 45.02 | 45.83 | 47.94 | 36.36 | 27.73 | 24.12 | 88.36 | 77.31 | -1.19 | -1.29 | 0.10 | 0.53 | ||
| KT | KT CORP | $19.67 | 724,000 | -41.14% | 19.53 | 19.72 | 20.12 | 20.10 | 18.77 | 46.49 | 57.14 | 49.31 | 88.91 | 76.81 | -0.16 | -0.20 | 0.04 | 0.47 | ||
| DINO | HF SINCLAIR CORP | $51.69 | 2,480,000 | 6.80% | 52.60 | 52.31 | 48.73 | 44.45 | 39.03 | 53.02 | 20.56 | 29.51 | 0.00 | 0.00 | 0.89 | 1.28 | -0.39 | 0.86 | ||
| OTEX | OPEN TEXT CORP | $37.94 | 1,168,000 | 14.73% | 37.55 | 36.74 | 33.37 | 30.99 | 29.03 | 65.28 | 53.68 | 55.89 | 13.86 | 7.32 | 1.27 | 1.40 | -0.14 | 1.03 | ||
| DDS | DILLARD's INC | $616.25 | 104,000 | 20.93% | 613.10 | 599.20 | 544.36 | 483.40 | 443.73 | 62.26 | 80.03 | 82.59 | 58.53 | 63.96 | 22.62 | 23.86 | -1.24 | 1.42 | ||
| KRMN | KARMAN HOLDINGS INC | $72.60 | 1,167,000 | -37.29% | 70.17 | 67.06 | 57.81 | 52.31 | N/A | 75.58 | 83.22 | 84.17 | 84.32 | 92.98 | 4.39 | 4.10 | 0.29 | 1.25 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.08 | 3,833,000 | -24.41% | 11.32 | 11.30 | 10.54 | 10.34 | 10.02 | 52.25 | 20.88 | 19.40 | 4.49 | 3.59 | 0.18 | 0.26 | -0.08 | 1.41 | ||
| ALGN | ALIGN TECHNOLOGY INC | $132.17 | 1,606,000 | 46.67% | 127.94 | 130.44 | 141.47 | 164.26 | 177.51 | 47.37 | 57.15 | 41.43 | 94.60 | 69.91 | -4.14 | -5.20 | 1.07 | 1.58 | ||
| DCI | DONALDSON CO INC | $82.61 | 416,000 | 7.49% | 81.33 | 81.14 | 77.41 | 73.68 | 70.74 | 66.28 | 89.58 | 87.25 | 92.13 | 79.15 | 1.25 | 1.32 | -0.08 | 0.88 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.75 | 709,000 | -40.87% | 87.68 | 88.45 | 85.33 | 81.40 | 80.57 | 47.37 | 22.11 | 21.15 | 8.61 | 2.87 | 0.05 | 0.69 | -0.64 | 1.64 | ||
| UWMC | UWM HOLDINGS CORP | $5.98 | 13,584,000 | 42.18% | 6.23 | 6.44 | 5.63 | 4.91 | 5.27 | 46.00 | 17.78 | 20.93 | 6.09 | 6.09 | 0.10 | 0.21 | -0.11 | 0.93 | ||
| QBTS | D-WAVE QUANTUM INC | $32.70 | 89,825,000 | 31.26% | 27.16 | 23.21 | 19.26 | 17.69 | 12.38 | 78.39 | 88.30 | 78.76 | 43.76 | 35.42 | 3.14 | 2.54 | 0.60 | 1.19 | ||
| NVMI | NOVA LTD | $322.03 | 658,000 | 0.30% | 316.35 | 304.61 | 278.38 | 258.84 | 236.47 | 65.16 | 81.28 | 88.26 | 65.71 | 79.80 | 14.42 | 13.09 | 1.33 | 1.62 | ||
| MORN | MORNINGSTAR INC | $226.12 | 516,000 | 2.38% | 231.92 | 240.67 | 254.78 | 278.73 | 293.71 | 27.00 | 5.53 | 5.44 | 11.43 | 18.89 | -8.71 | -8.06 | -0.65 | 1.04 | ||
| CPB | CAMPBELL's CO | $31.95 | 5,078,000 | -4.22% | 32.30 | 32.87 | 32.63 | 32.68 | 35.79 | 45.61 | 32.07 | 27.29 | 42.46 | 34.17 | -0.28 | -0.08 | -0.19 | 0.16 | ||
| YPF | YPF SOCIEDAD ANONIMA | $24.15 | 1,655,000 | -57.22% | 25.61 | 26.14 | 30.03 | 31.98 | 34.37 | 37.17 | 14.92 | 17.87 | 33.89 | 34.87 | -1.60 | -1.49 | -0.11 | 1.11 | ||
| PEGA | PEGASYSTEMS INC | $55.46 | 1,304,000 | 14.29% | 58.36 | 58.29 | 56.03 | 53.51 | 48.40 | 42.17 | 13.21 | 20.46 | 4.31 | 3.86 | 0.53 | 1.03 | -0.50 | 1.40 | ||
| LINE | LINEAGE INC | $41.46 | 1,206,000 | 1.34% | 39.12 | 40.34 | 41.10 | 42.65 | 49.61 | 55.85 | 50.11 | 40.05 | 71.61 | 55.85 | -0.45 | -0.59 | 0.14 | 0.76 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $316.12 | 79,000 | 19.70% | 329.16 | 334.64 | 325.39 | 322.64 | 301.10 | 38.33 | 9.16 | 6.02 | 9.28 | 4.86 | -2.47 | 1.04 | -3.51 | 0.76 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $127.41 | 758,000 | -5.37% | 126.81 | 128.70 | 129.48 | 130.79 | 124.29 | 48.31 | 42.52 | 32.18 | 64.66 | 50.65 | -0.95 | -0.82 | -0.12 | 1.61 | ||
| BLSH | BULLISH | $64.81 | 4,647,000 | -26.80% | 65.00 | 60.20 | N/A | N/A | N/A | 59.97 | 60.43 | 57.07 | 21.48 | 19.79 | N/A | N/A | N/A | 1.23 | ||
| MNDY | MONDAYCOM LTD | $183.57 | 913,000 | -56.81% | 199.91 | 197.87 | 205.40 | 250.91 | 255.17 | 38.70 | 9.27 | 19.57 | 1.54 | 7.41 | -3.68 | -2.21 | -1.47 | 2.04 | ||
| TTAN | SERVICETITAN INC | $101.67 | 706,000 | -28.32% | 104.21 | 110.26 | 108.61 | 110.51 | 106.17 | 41.01 | 21.37 | 18.55 | 14.47 | 9.14 | -2.09 | -0.90 | -1.19 | 0.97 | ||
| PSO | PEARSON PLC | $14.25 | 393,000 | -10.27% | 14.07 | 14.10 | 14.36 | 14.72 | 15.45 | 52.13 | 62.43 | 60.03 | 100.00 | 98.86 | -0.06 | -0.11 | 0.04 | 0.48 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $282.34 | 118,000 | -43.27% | 278.58 | 279.96 | 274.31 | 260.02 | 234.00 | 56.72 | 47.14 | 38.86 | 48.98 | 38.60 | 1.31 | 1.70 | -0.39 | 1.02 | ||
| DVA | DAVITA INC | $131.16 | 777,000 | 14.10% | 131.83 | 131.88 | 134.94 | 137.75 | 145.28 | 45.01 | 66.84 | 68.81 | 84.40 | 87.98 | -1.02 | -1.28 | 0.26 | 0.54 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.42 | 1,871,000 | -24.53% | 37.35 | 37.36 | 37.07 | 36.79 | 36.26 | 62.14 | 37.60 | 35.91 | 52.73 | 42.14 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| PSN | PARSONS CORP | $87.48 | 803,000 | -47.00% | 82.82 | 80.15 | 78.75 | 74.58 | 73.45 | 70.94 | 96.56 | 95.23 | 100.00 | 93.81 | 2.16 | 1.36 | 0.80 | 0.69 | ||
| CORT | CORCEPT THERAPEUTICS INC | $88.15 | 843,000 | 71.69% | 83.87 | 78.84 | 73.79 | 73.07 | 68.06 | 75.87 | 94.96 | 91.93 | 94.84 | 90.40 | 3.85 | 3.14 | 0.71 | 0.87 | ||
| CUBE | CUBESMART | $40.70 | 1,112,000 | 6.92% | 40.28 | 40.61 | 40.31 | 41.38 | 41.41 | 52.10 | 35.94 | 37.22 | 63.34 | 59.83 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| MKSI | MKS INC | $137.86 | 1,330,000 | 7.26% | 127.60 | 122.39 | 109.36 | 102.21 | 97.46 | 76.70 | 93.61 | 82.71 | 72.37 | 48.65 | 6.86 | 5.94 | 0.93 | 2.03 | ||
| OGE | OGE ENERGY CORP | $45.92 | 949,000 | -9.71% | 45.45 | 44.72 | 44.93 | 44.57 | 44.09 | 60.01 | 73.19 | 80.35 | 69.61 | 79.32 | 0.33 | 0.16 | 0.17 | 0.47 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.93 | 5,948,000 | 48.96% | 34.85 | 35.23 | 36.24 | 35.40 | 34.07 | 39.27 | 18.51 | 27.94 | 29.44 | 44.46 | -0.54 | -0.46 | -0.08 | 1.46 | ||
| CAE | CAE INC | $28.78 | 787,000 | 23.16% | 28.76 | 27.77 | 27.79 | 27.54 | 25.90 | 58.38 | 69.70 | 79.47 | 54.67 | 72.07 | 0.46 | 0.31 | 0.15 | 1.21 | ||
| LBRDA | LIBERTY BROADBAND CORP | $64.23 | 62,000 | -28.74% | 62.23 | 61.21 | 61.16 | 77.46 | 78.86 | 58.70 | 63.29 | 65.49 | 84.48 | 88.73 | 0.04 | -0.58 | 0.62 | 0.89 | ||
| VRNA | VERONA PHARMA PLC | $106.79 | 1,612,000 | 64.15% | 106.60 | 106.45 | 105.90 | 97.68 | 78.34 | 70.42 | 95.67 | 95.00 | 92.16 | 84.74 | 0.39 | 0.44 | -0.05 | 0.80 | ||
| SFD | SMITHFIELD FOODS INC | $23.38 | 1,498,000 | 27.92% | 23.60 | 23.81 | 24.55 | 24.01 | N/A | 40.07 | 18.52 | 17.68 | 16.72 | 13.83 | -0.35 | -0.30 | -0.05 | 0.53 | ||
| XP | XP INC | $17.34 | 7,377,000 | -8.89% | 18.68 | 18.88 | 17.79 | 18.40 | 16.16 | 37.01 | 2.73 | 9.34 | 0.00 | 1.76 | 0.02 | 0.29 | -0.27 | 1.12 | ||
| DOX | AMDOCS LTD | $82.32 | 866,000 | 19.28% | 82.29 | 83.46 | 85.26 | 88.23 | 87.61 | 42.27 | 24.84 | 20.65 | 51.96 | 40.32 | -1.14 | -1.10 | -0.04 | 0.62 | ||
| CAG | CONAGRA BRANDS INC | $19.11 | 7,715,000 | -31.14% | 18.53 | 18.79 | 18.97 | 20.15 | 22.94 | 54.01 | 87.68 | 66.02 | 92.51 | 72.57 | -0.09 | -0.18 | 0.09 | 0.23 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.96 | 1,597,000 | 149.53% | 58.02 | 56.43 | 54.71 | 51.98 | 49.78 | 72.66 | 98.18 | 95.42 | 100.00 | 98.99 | 1.45 | 1.02 | 0.43 | 1.04 | ||
| AM | ANTERO MIDSTREAM CORP | $19.09 | 1,973,000 | 4.67% | 19.31 | 18.87 | 18.29 | 18.28 | 17.40 | 58.52 | 65.77 | 72.11 | 40.76 | 58.98 | 0.34 | 0.33 | 0.01 | 0.85 | ||
| EGP | EASTGROUP PROPERTIES INC | $171.15 | 224,000 | -25.83% | 168.77 | 167.58 | 165.87 | 167.45 | 168.36 | 57.94 | 80.04 | 82.48 | 80.92 | 89.11 | 1.14 | 0.73 | 0.41 | 0.86 | ||
| RRC | RANGE RESOURCES CORP | $38.22 | 2,867,000 | -9.30% | 37.40 | 36.20 | 35.21 | 37.24 | 37.13 | 62.42 | 82.44 | 88.00 | 73.24 | 84.25 | 0.97 | 0.64 | 0.33 | 1.00 | ||
| ESTC | ELASTIC NV | $85.58 | 887,000 | -18.62% | 86.41 | 87.75 | 83.76 | 85.05 | 91.25 | 48.87 | 49.33 | 42.69 | 39.30 | 32.44 | 0.47 | 0.88 | -0.41 | 1.79 | ||
| UMBF | UMB FINANCIAL CORP | $119.50 | 380,000 | 25.83% | 118.93 | 120.41 | 117.46 | 111.55 | 109.00 | 50.85 | 32.15 | 26.51 | 8.95 | 2.98 | 0.03 | 0.53 | -0.50 | 1.03 | ||
| CMA | COMERICA INC | $70.55 | 1,360,000 | -40.30% | 69.17 | 69.28 | 68.77 | 64.17 | 62.17 | 58.73 | 69.21 | 55.73 | 72.63 | 42.85 | 0.31 | 0.30 | 0.01 | 1.25 | ||
| NYT | NEW YORK TIMES CO | $55.63 | 1,212,000 | 5.94% | 57.08 | 57.79 | 57.65 | 56.48 | 53.53 | 34.04 | 10.86 | 11.37 | 0.59 | 2.75 | -0.56 | -0.21 | -0.35 | 0.73 | ||
| PRI | PRIMERICA INC | $278.99 | 161,000 | 8.78% | 277.07 | 274.60 | 269.10 | 268.61 | 272.66 | 57.03 | 53.20 | 50.64 | 42.83 | 40.08 | 2.50 | 2.32 | 0.18 | 0.93 | ||
| GTLS | CHART INDUSTRIES INC | $200.62 | 896,000 | 53.69% | 200.06 | 199.82 | 198.03 | 179.22 | 175.10 | 66.70 | 84.32 | 79.89 | 74.95 | 52.06 | 1.21 | 1.51 | -0.30 | 1.60 | ||
| QS | QUANTUMSCAPE CORP | $15.92 | 76,384,000 | 31.24% | 13.41 | 11.78 | 9.90 | 8.18 | 6.43 | 76.38 | 90.35 | 83.73 | 82.49 | 69.09 | 1.45 | 1.13 | 0.32 | 2.08 | ||
| APPF | APPFOLIO INC | $249.86 | 314,000 | -13.97% | 271.72 | 275.61 | 277.43 | 252.79 | 240.51 | 30.89 | 6.69 | 18.75 | 0.00 | 7.45 | -4.06 | -0.36 | -3.69 | 1.03 | ||
| LYFT | LYFT INC | $21.99 | 18,928,000 | -7.31% | 22.16 | 21.08 | 17.56 | 16.55 | 14.68 | 61.22 | 70.02 | 73.14 | 6.23 | 8.17 | 1.39 | 1.51 | -0.12 | 1.67 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.78 | 734,000 | 36.18% | 30.65 | 32.16 | 33.04 | N/A | N/A | 47.31 | 37.54 | 31.71 | 58.21 | 44.50 | -1.04 | -0.84 | -0.20 | 1.34 | ||
| AA | ALCOA CORP | $34.50 | 5,787,000 | -28.96% | 32.95 | 32.72 | 31.46 | 30.31 | 31.43 | 61.98 | 88.13 | 82.66 | 88.09 | 78.88 | 0.70 | 0.52 | 0.18 | 1.61 | ||
| SARO | STANDARDAERO INC | $26.60 | 1,252,000 | -61.68% | 26.90 | 27.07 | 27.31 | 28.63 | 27.48 | 44.83 | 52.64 | 54.80 | 60.49 | 63.44 | -0.12 | -0.15 | 0.03 | 1.10 | ||
| SPXC | SPX TECHNOLOGIES INC | $189.83 | 312,000 | 16.85% | 186.01 | 186.80 | 188.80 | 175.71 | 158.42 | 55.82 | 63.47 | 55.23 | 75.95 | 62.24 | -0.05 | -0.28 | 0.23 | 1.21 | ||
| TTEK | TETRA TECH INC | $33.74 | 2,151,000 | -25.90% | 33.72 | 34.87 | 35.91 | 35.98 | 34.74 | 38.31 | 31.08 | 24.09 | 31.30 | 24.89 | -0.77 | -0.64 | -0.12 | 0.95 | ||
| NVA | NOVA MINERALS LTD | $21.87 | 263,000 | 37.70% | 17.17 | 14.86 | 12.79 | 12.41 | 12.30 | 86.69 | 87.67 | 86.59 | 97.97 | 97.72 | 2.18 | 1.36 | 0.82 | 0.50 | ||
| APA | APA CORP | $24.54 | 5,982,000 | -20.59% | 24.32 | 23.76 | 21.92 | 20.30 | 20.28 | 58.58 | 56.90 | 59.13 | 40.12 | 42.95 | 0.71 | 0.77 | -0.07 | 1.29 | ||
| ATR | APTARGROUP INC | $133.22 | 402,000 | 0.75% | 132.58 | 134.17 | 139.21 | 147.51 | 149.03 | 39.88 | 47.70 | 45.48 | 87.82 | 89.32 | -1.89 | -2.29 | 0.41 | 0.72 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.41 | 12,956,000 | 134.58% | 19.23 | 19.46 | 22.55 | 24.23 | 26.65 | 51.37 | 82.34 | 69.73 | 100.00 | 97.73 | -0.68 | -1.02 | 0.34 | 1.19 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.90 | 2,406,000 | -14.74% | 57.23 | 56.90 | 56.13 | 54.60 | 55.81 | 69.37 | 89.88 | 81.62 | 100.00 | 96.11 | 1.27 | 0.47 | 0.80 | 0.72 | ||
| IDCC | INTERDIGITAL INC | $339.10 | 1,657,000 | 450.50% | 346.32 | 333.44 | 291.76 | 257.36 | 228.83 | 59.97 | 69.89 | 74.98 | 18.94 | 18.55 | 17.34 | 18.87 | -1.53 | 0.95 | ||
| RVMD | REVOLUTION MEDICINES INC | $46.71 | 1,779,000 | 19.64% | 44.96 | 44.42 | 40.01 | 39.50 | 39.73 | 63.96 | 75.48 | 78.48 | 47.32 | 42.87 | 1.70 | 1.68 | 0.02 | 1.35 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.40 | 464,000 | -10.42% | 132.36 | 134.06 | 131.99 | 128.32 | 123.77 | 40.36 | 15.76 | 19.21 | 0.20 | 5.90 | -0.57 | 0.06 | -0.64 | 1.11 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $177.33 | 1,113,000 | -35.06% | 157.43 | 156.43 | 159.75 | 154.33 | 155.29 | 69.21 | 93.30 | 82.78 | 100.00 | 91.57 | 2.36 | -0.62 | 2.98 | 1.24 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.39 | 1,325,000 | -46.31% | 45.33 | 46.74 | 48.99 | 50.17 | 54.05 | 44.47 | 51.29 | 42.12 | 100.00 | 93.28 | -1.07 | -1.20 | 0.13 | 0.48 | ||
| ONB | OLD NATIONAL BANCORP | $22.18 | 5,941,000 | 85.71% | 21.98 | 22.15 | 21.90 | 21.80 | 21.77 | 51.16 | 29.66 | 23.32 | 27.44 | 21.47 | -0.07 | -0.03 | -0.04 | 0.94 | ||
| PONY | PONY AI INC | $23.67 | 6,119,000 | -40.53% | 22.20 | 19.29 | 16.41 | 15.45 | 13.99 | 78.55 | 89.26 | 88.75 | 89.35 | 92.38 | 2.26 | 1.86 | 0.40 | 1.91 | ||
| QRVO | QORVO INC | $93.48 | 1,680,000 | 49.20% | 92.68 | 90.86 | 89.55 | 85.98 | 78.98 | 57.74 | 53.84 | 48.31 | 47.22 | 41.78 | 0.72 | 0.71 | 0.00 | 1.62 | ||
| FIVE | FIVE BELOW INC | $156.05 | 1,121,000 | 25.11% | 154.72 | 151.26 | 144.82 | 134.56 | 110.05 | 60.12 | 92.57 | 92.58 | 75.14 | 78.64 | 3.28 | 3.25 | 0.03 | 1.38 | ||
| NICE | NICE LTD | $138.20 | 448,000 | 18.21% | 144.88 | 145.28 | 145.55 | 155.44 | 157.75 | 39.21 | 6.50 | 16.54 | 0.00 | 1.84 | -1.02 | 0.00 | -1.02 | 1.09 | ||
| PCTY | PAYLOCITY HOLDING CORP | $155.65 | 803,000 | 26.66% | 161.21 | 164.78 | 173.58 | 180.21 | 188.07 | 30.10 | 14.78 | 11.75 | 20.57 | 11.22 | -5.04 | -4.19 | -0.84 | 1.35 | ||
| EPAM | EPAM SYSTEMS INC | $154.12 | 452,000 | -27.91% | 153.32 | 155.22 | 160.62 | 167.78 | 186.12 | 44.88 | 45.37 | 35.25 | 87.85 | 76.73 | -3.07 | -3.14 | 0.07 | 1.43 | ||
| FSV | FIRSTSERVICE CORP | $188.72 | 77,000 | -49.67% | 190.88 | 197.62 | 198.19 | 187.39 | 181.09 | 34.24 | 5.93 | 6.86 | 4.24 | 2.95 | -2.97 | -1.54 | -1.43 | 0.85 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.41 | 364,000 | -27.05% | 99.67 | 100.14 | 97.47 | 96.39 | 99.05 | 50.31 | 30.09 | 37.91 | 9.07 | 25.41 | 0.36 | 0.62 | -0.27 | 0.86 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.77 | 432,000 | 26.32% | 194.88 | 195.55 | 193.18 | 176.43 | 160.63 | 57.14 | 65.79 | 53.80 | 78.99 | 64.01 | 0.89 | 1.14 | -0.25 | 0.97 | ||
| BPOP | POPULAR INC | $125.93 | 490,000 | -30.99% | 126.55 | 125.84 | 121.78 | 114.99 | 105.10 | 54.60 | 46.29 | 53.65 | 9.55 | 15.33 | 1.12 | 1.59 | -0.47 | 1.01 | ||
| PLNT | PLANET FITNESS INC | $100.63 | 1,785,000 | 148.26% | 102.68 | 102.08 | 104.98 | 105.41 | 102.27 | 42.71 | 55.83 | 68.66 | 58.95 | 71.83 | -0.55 | -0.77 | 0.22 | 1.02 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $46.01 | 1,775,000 | -51.54% | 45.63 | 46.21 | 48.78 | 50.41 | 51.29 | 43.52 | 62.69 | 55.45 | 89.83 | 70.54 | -0.97 | -1.10 | 0.13 | 1.10 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $139.48 | 1,051,000 | 6.59% | 131.84 | 129.95 | 123.56 | 116.69 | 120.06 | 72.03 | 94.47 | 91.15 | 100.00 | 87.29 | 3.30 | 2.60 | 0.70 | 0.73 | ||
| AN | AUTONATION INC | $224.38 | 289,000 | -3.99% | 220.20 | 221.29 | 212.96 | 204.30 | 189.69 | 60.91 | 84.77 | 72.44 | 100.00 | 73.33 | 1.78 | 1.93 | -0.14 | 1.02 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.10 | 230,000 | 9.52% | 15.59 | 14.97 | 14.03 | 16.63 | 8.71 | 62.79 | 86.27 | 82.88 | 75.24 | 67.25 | 0.61 | 0.41 | 0.20 | 0.29 | ||
| WIX | WIXCOM LTD | $151.77 | 1,499,000 | -8.60% | 171.22 | 171.63 | 148.69 | 153.73 | 174.75 | 40.65 | 6.18 | 22.94 | 0.00 | 4.20 | 3.29 | 7.57 | -4.28 | 1.58 | ||
| OSK | OSHKOSH CORP | $131.41 | 707,000 | 54.37% | 129.90 | 133.10 | 135.33 | 123.71 | 109.78 | 46.13 | 33.68 | 28.19 | 54.77 | 41.71 | -1.82 | -1.45 | -0.36 | 1.11 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.93 | 1,163,000 | -2.68% | 56.95 | 57.35 | 55.66 | 53.37 | 52.36 | 50.97 | 29.65 | 29.22 | 7.42 | 2.47 | 0.18 | 0.43 | -0.24 | 1.34 | ||
| LIF | LIFE360 INC | $107.83 | 399,000 | -41.67% | 104.51 | 102.35 | 90.85 | 77.57 | 59.74 | 69.98 | 87.87 | 86.73 | 94.53 | 89.95 | 4.74 | 4.81 | -0.07 | 1.78 | ||
| RGEN | REPLIGEN CORP | $148.73 | 1,286,000 | 12.91% | 131.92 | 125.57 | 122.37 | 123.23 | 134.84 | 73.16 | 94.51 | 92.96 | 99.09 | 96.90 | 5.67 | 2.68 | 2.99 | 1.42 | ||
| BROS | DUTCH BROS INC | $50.55 | 4,515,000 | 34.78% | 53.05 | 57.63 | 62.20 | 65.18 | 63.92 | 27.03 | 4.46 | 5.12 | 8.93 | 5.53 | -3.80 | -3.22 | -0.58 | 1.63 | ||
| SKM | SK TELECOM CO LTD | $21.67 | 192,000 | -42.86% | 21.70 | 21.76 | 22.01 | 21.91 | 21.76 | 45.60 | 21.10 | 18.28 | 28.29 | 22.53 | -0.09 | -0.09 | 0.00 | 0.46 | ||
| DY | DYCOM INDUSTRIES INC | $286.45 | 535,000 | 147.69% | 285.79 | 272.44 | 267.27 | 251.42 | 210.62 | 61.88 | 79.46 | 83.61 | 81.73 | 88.39 | 8.50 | 6.53 | 1.98 | 1.12 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.39 | 636,000 | 21.14% | 52.25 | 52.63 | 49.22 | 49.24 | 50.13 | 54.13 | 51.26 | 54.07 | 39.35 | 40.14 | 0.89 | 0.99 | -0.09 | 0.79 | ||
| DBX | DROPBOX INC | $29.41 | 2,461,000 | -3.68% | 30.53 | 30.83 | 29.08 | 28.70 | 28.76 | 43.52 | 14.30 | 12.41 | 3.31 | 2.21 | 0.19 | 0.50 | -0.31 | 1.02 | ||
| BIO | BIO-RAD LABORATORIES INC | $305.49 | 242,000 | 36.72% | 283.20 | 283.24 | 280.91 | 260.02 | 273.27 | 64.88 | 92.40 | 77.50 | 95.17 | 80.95 | 2.71 | 0.68 | 2.03 | 0.94 | ||
| MTCH | MATCH GROUP INC | $34.32 | 4,176,000 | -3.89% | 35.71 | 36.87 | 36.61 | 33.90 | 32.80 | 34.45 | 4.88 | 6.78 | 1.44 | 3.63 | -0.55 | -0.16 | -0.40 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.