Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH | BIO-TECHNE CORP | $61.86 | 0.42% | 5.46% | 20.07% | 16.08% | 28.61% | -11.82% | -16.45% | -6.48% | 158.00% | $80.80 | $46.01 | 23.44% | 34.45% | 1.19 | 1,992,000 | 10.85% |
| CUBE | CUBESMART | $42.15 | 0.69% | 7.17% | 2.26% | 3.18% | 6.52% | -15.53% | 7.12% | 25.60% | 50.64% | $50.70 | $34.24 | 16.86% | 23.10% | 0.68 | 1,586,000 | -20.34% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $70.16 | -0.06% | 1.28% | 4.84% | 35.18% | 70.37% | 38.33% | 47.99% | 109.68% | 1,408.82% | $76.62 | $34.69 | 8.43% | 102.28% | 2.08 | 1,114,000 | -28.54% |
| DCI | DONALDSON CO INC | $82.77 | 0.60% | 3.62% | 2.64% | 16.89% | 31.93% | 10.77% | 58.99% | 62.93% | 190.83% | $83.45 | $57.45 | 0.81% | 44.07% | 0.88 | 474,000 | 20.61% |
| EGP | EASTGROUP PROPERTIES INC | $179.86 | 2.12% | 8.27% | 8.39% | 10.79% | 12.48% | -1.19% | 22.69% | 31.46% | 214.44% | $188.89 | $137.67 | 4.78% | 30.65% | 0.86 | 420,000 | -26.70% |
| APLD | APPLIED DIGITAL CORP | $34.24 | -6.55% | 0.74% | 72.67% | 213.84% | 766.84% | 330.69% | 1,578.43% | 37,944.44% | 33,468.63% | $40.20 | $3.31 | 14.83% | 934.44% | 2.15 | 30,387,000 | -25.74% |
| BZ | KANZHUN LTD | $21.68 | 0.81% | -0.02% | -12.99% | 16.97% | 55.94% | 45.57% | 32.16% | N/A | N/A | $25.26 | $12.17 | 14.19% | 78.18% | 1.39 | 2,573,000 | -34.18% |
| AR | ANTERO RESOURCES CORP | $30.78 | -0.03% | -2.59% | -4.59% | -15.51% | -10.58% | 12.75% | -9.28% | 740.98% | 32.44% | $44.02 | $25.36 | 30.08% | 21.35% | 1.12 | 3,337,000 | -35.58% |
| IDCC | INTERDIGITAL INC | $366.85 | -0.14% | 7.93% | 12.13% | 59.84% | 93.82% | 135.63% | 665.23% | 514.39% | 648.98% | $369.58 | $144.46 | 0.74% | 153.95% | 0.95 | 240,000 | 38.73% |
| ALGN | ALIGN TECHNOLOGY INC | $130.45 | 0.47% | 3.70% | 0.78% | -32.15% | -23.90% | -39.61% | -38.30% | -60.09% | 113.50% | $246.19 | $122.00 | 47.01% | 6.93% | 1.58 | 1,111,000 | -19.84% |
| AUR | AURORA INNOVATION INC | $5.12 | -2.10% | -0.78% | -13.07% | -20.12% | -16.20% | -17.42% | 137.04% | N/A | N/A | $10.77 | $4.75 | 52.46% | 7.79% | 2.26 | 14,301,000 | -24.46% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.53 | 0.05% | 0.56% | 0.37% | 1.76% | 3.93% | 4.69% | 62.82% | N/A | N/A | $37.87 | $33.72 | 0.90% | 11.32% | 0.84 | 973,000 | -31.62% |
| OGE | OGE ENERGY CORP | $46.50 | 0.15% | 1.55% | 5.42% | 5.42% | 3.10% | 14.62% | 34.43% | 47.43% | 61.01% | $47.33 | $39.10 | 1.75% | 18.93% | 0.47 | 685,000 | 8.04% |
| MNDY | MONDAYCOM LTD | $181.58 | 2.62% | -1.86% | -3.61% | -37.35% | -26.27% | -36.48% | 93.52% | N/A | N/A | $342.64 | $166.22 | 47.01% | 9.24% | 2.04 | 654,000 | -34.99% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $247.92 | 1.26% | 0.76% | -4.46% | -5.35% | 11.80% | 5.43% | 122.31% | 299.87% | 518.25% | $282.98 | $199.96 | 12.39% | 23.98% | 1.07 | 662,000 | 129.86% |
| SSB | SOUTHSTATE BANK CORP | $92.47 | 1.16% | -1.50% | -8.64% | -5.25% | 9.02% | -10.21% | 3.72% | 71.53% | 19.84% | $114.27 | $77.74 | 19.07% | 18.95% | 1.06 | 764,000 | -31.85% |
| KT | KT CORP | $19.01 | -1.09% | 2.37% | -5.38% | -9.39% | 5.55% | 21.01% | 56.46% | 90.86% | 40.09% | $21.61 | $14.79 | 12.05% | 28.53% | 0.47 | 1,040,000 | -72.69% |
| HL | HECLA MINING CO | $13.93 | -8.60% | 11.08% | 26.29% | 134.12% | 139.76% | 108.22% | 218.04% | 169.96% | 503.03% | $15.44 | $4.46 | 9.78% | 212.33% | 1.20 | 24,893,000 | -8.20% |
| RRX | REGAL REXNORD CORP | $140.44 | -2.33% | 4.23% | 0.08% | -7.80% | 42.74% | -20.45% | -7.51% | 42.81% | 133.10% | $185.28 | $90.56 | 24.20% | 55.08% | 1.29 | 615,000 | -4.21% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.68 | -0.05% | 1.83% | 13.15% | -18.37% | -3.56% | -40.93% | 6.22% | -14.34% | 70.71% | $37.65 | $17.85 | 42.42% | 21.46% | 1.19 | 3,966,000 | -16.49% |
| AA | ALCOA CORP | $35.97 | -3.12% | 2.71% | 9.46% | 22.39% | 54.25% | -10.86% | -8.66% | 184.80% | N/A | $47.77 | $21.53 | 24.70% | 67.07% | 1.61 | 4,398,000 | -26.43% |
| MOS | MOSAIC CO | $29.32 | -0.37% | -3.39% | -14.17% | -16.87% | 7.52% | 12.90% | -39.23% | 53.75% | -14.17% | $38.23 | $22.36 | 23.31% | 31.13% | 0.93 | 4,534,000 | -47.29% |
| DDS | DILLARD's INC | $594.03 | -0.34% | 2.54% | -0.32% | 28.67% | 84.61% | 53.35% | 88.99% | 1,116.03% | 536.69% | $637.73 | $282.24 | 6.85% | 110.47% | 1.39 | 65,000 | -9.72% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.80 | -0.05% | -1.31% | -0.48% | 22.80% | 50.88% | 30.19% | 141.34% | -0.63% | 0.86% | $21.08 | $12.14 | 10.82% | 54.83% | 0.95 | 2,605,000 | 115.11% |
| OVV | OVINTIV INC | $35.97 | -1.29% | -2.57% | -14.28% | -10.12% | 6.36% | -12.93% | -28.59% | 287.61% | -13.12% | $47.18 | $29.80 | 23.76% | 20.70% | 1.30 | 4,288,000 | 16.68% |
| DOX | AMDOCS LTD | $82.94 | 0.55% | 2.69% | -1.36% | -7.13% | -0.29% | -8.80% | 3.39% | 44.44% | 42.14% | $95.41 | $78.61 | 13.07% | 5.51% | 0.61 | 541,000 | -44.11% |
| BWA | BORGWARNER INC | $42.59 | -0.51% | 3.35% | -3.60% | 20.07% | 61.02% | 22.00% | 26.01% | 10.17% | -0.47% | $44.97 | $24.40 | 5.28% | 74.55% | 1.03 | 1,697,000 | -33.63% |
| WTS | WATTS WATER TECHNOLOGIES INC | $275.68 | -0.14% | 3.13% | -1.59% | 9.61% | 39.91% | 32.81% | 113.00% | 146.63% | 381.03% | $287.89 | $177.59 | 4.24% | 55.23% | 1.02 | 114,000 | 12.87% |
| CPB | CAMPBELL's CO | $30.86 | 0.49% | 1.55% | -6.29% | -1.41% | -17.77% | -36.65% | -38.29% | -36.54% | -37.53% | $48.54 | $29.39 | 36.42% | 5.00% | 0.15 | 4,298,000 | -10.31% |
| MKSI | MKS INC | $136.52 | -0.89% | 12.58% | 14.30% | 31.35% | 114.25% | 33.14% | 78.69% | 19.48% | 288.61% | $142.20 | $54.84 | 3.99% | 148.94% | 2.06 | 660,000 | -31.46% |
| NYT | NEW YORK TIMES CO | $56.19 | 0.97% | 2.80% | -3.92% | 4.35% | 14.05% | 1.24% | 86.18% | 28.26% | 335.24% | $62.24 | $44.83 | 9.72% | 25.34% | 0.74 | 1,200,000 | -29.37% |
| PEGA | PEGASYSTEMS INC | $53.38 | -2.22% | -0.63% | -8.78% | 4.85% | 56.22% | 45.21% | 230.12% | -17.37% | 304.39% | $61.00 | $29.84 | 12.49% | 78.92% | 1.41 | 1,329,000 | 52.41% |
| SARO | STANDARDAERO INC | $27.28 | -2.22% | 3.26% | -0.87% | -11.34% | 7.06% | -16.55% | N/A | N/A | N/A | $32.38 | $21.31 | 15.75% | 28.02% | 1.09 | 1,555,000 | -9.22% |
| ASR | SOUTHEAST AIRPORT GROUP | $303.99 | 0.09% | -2.72% | -9.98% | -3.44% | 5.11% | 8.91% | 39.84% | 170.69% | 89.65% | $360.00 | $248.88 | 15.56% | 22.14% | 0.75 | 130,000 | 75.68% |
| LINE | LINEAGE INC | $39.85 | -2.90% | 0.86% | -3.98% | -3.91% | -28.72% | -47.86% | N/A | N/A | N/A | $79.14 | $36.66 | 49.65% | 8.70% | 0.76 | 1,491,000 | 128.33% |
| GIL | GILDAN ACTIVEWEAR INC | $60.74 | 0.36% | 2.29% | 11.94% | 14.26% | 47.68% | 28.12% | 94.87% | 182.12% | 102.47% | $62.23 | $37.16 | 2.39% | 63.46% | 1.04 | 721,000 | -33.43% |
| LW | LAMB WESTON HOLDINGS INC | $65.01 | 0.08% | 1.98% | 16.82% | 28.76% | 21.38% | -8.44% | -23.11% | -9.28% | N/A | $83.98 | $47.89 | 22.59% | 35.75% | 0.72 | 2,137,000 | 42.47% |
| MORN | MORNINGSTAR INC | $214.51 | 1.80% | -4.81% | -13.82% | -26.30% | -22.61% | -37.53% | -2.58% | 17.72% | 156.01% | $365.00 | $210.02 | 41.23% | 2.14% | 1.03 | 284,000 | -16.47% |
| BROS | DUTCH BROS INC | $54.91 | 0.70% | 12.34% | -5.25% | -13.50% | -5.77% | 58.24% | 67.51% | N/A | N/A | $86.88 | $32.68 | 36.80% | 68.02% | 1.63 | 3,243,000 | -38.33% |
| WBS | WEBSTER FINANCIAL CORP | $54.27 | 0.31% | -2.65% | -10.52% | -9.63% | 20.20% | 0.04% | 11.21% | 91.97% | 52.70% | $63.99 | $39.43 | 15.19% | 37.64% | 1.26 | 3,323,000 | -19.97% |
| DVA | DAVITA INC | $125.88 | 0.50% | 1.52% | -1.66% | -12.21% | -10.10% | -21.37% | 40.05% | 40.55% | 64.92% | $179.60 | $122.95 | 29.91% | 2.39% | 0.54 | 391,000 | -27.86% |
| GTLS | CHART INDUSTRIES INC | $199.90 | -0.14% | 0.05% | -0.04% | 16.59% | 55.62% | 57.69% | 3.88% | 140.55% | 851.90% | $220.03 | $104.60 | 9.15% | 91.11% | 1.60 | 938,000 | -21.70% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.83 | 2.49% | 10.50% | 4.54% | 13.30% | 26.80% | -16.77% | 144.64% | -65.55% | 147.19% | $68.53 | $40.66 | 17.07% | 39.77% | 0.81 | 2,000,000 | 64.47% |
| ALV | AUTOLIV INC | $117.97 | -2.62% | 2.06% | -5.57% | 1.02% | 36.63% | 25.65% | 59.81% | 44.08% | 4.10% | $129.44 | $75.49 | 8.86% | 56.27% | 1.12 | 1,613,000 | 34.64% |
| TAP | MOLSON COORS BEVERAGE CO | $47.33 | 0.62% | 2.96% | 1.00% | -5.98% | -19.44% | -15.56% | -3.64% | 36.32% | -46.30% | $64.66 | $43.80 | 26.80% | 8.05% | 0.47 | 1,873,000 | 1.79% |
| CAG | CONAGRA BRANDS INC | $18.56 | 1.59% | -0.11% | -1.75% | -2.16% | -26.73% | -38.77% | -45.81% | -50.47% | -55.37% | $30.36 | $17.89 | 38.87% | 3.77% | 0.22 | 8,974,000 | -38.96% |
| PPC | PILGRIMS PRIDE CORP | $37.36 | 0.21% | -3.74% | -11.72% | -17.09% | -30.83% | -17.78% | 69.36% | 132.48% | 100.54% | $57.16 | $37.03 | 34.64% | 0.89% | 0.52 | 995,000 | -21.78% |
| CAI | CARIS LIFE SCIENCES INC | $31.50 | -1.41% | 3.35% | -6.05% | 0.69% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 25.88% | 23.92% | 1.21 | 659,000 | -40.84% |
| PSN | PARSONS CORP | $82.74 | -0.52% | -3.62% | -0.17% | 8.03% | 27.06% | -23.58% | 98.37% | 149.14% | N/A | $114.68 | $54.56 | 27.85% | 51.65% | 0.70 | 739,000 | -20.71% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $178.52 | 2.04% | 6.88% | 16.89% | 13.92% | 68.34% | -9.74% | -13.17% | -23.42% | 165.42% | $230.02 | $91.86 | 22.39% | 94.34% | 1.24 | 1,006,000 | -22.85% |
| CAE | CAE INC | $27.40 | -0.36% | 0.74% | 1.90% | -6.48% | 16.94% | 44.21% | 60.99% | 63.88% | 139.09% | $30.13 | $17.59 | 9.06% | 55.81% | 1.22 | 384,000 | -42.43% |
| XP | XP INC | $16.55 | 0.85% | 4.68% | -17.04% | -8.66% | 18.55% | -8.87% | -6.76% | -60.70% | N/A | $20.64 | $10.82 | 19.82% | 52.96% | 1.14 | 6,946,000 | -0.59% |
| SFD | SMITHFIELD FOODS INC | $22.19 | 2.16% | 4.87% | -8.80% | -7.50% | 8.93% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 14.87% | 20.40% | 0.54 | 789,000 | -26.26% |
| QS | QUANTUMSCAPE CORP | $15.36 | -0.65% | 4.49% | 49.71% | 12.94% | 305.28% | 187.64% | 88.70% | 5.64% | N/A | $19.07 | $3.40 | 19.45% | 351.76% | 2.09 | 29,749,000 | -45.34% |
| AM | ANTERO MIDSTREAM CORP | $18.07 | 0.61% | -1.85% | -2.43% | 2.38% | 5.18% | 19.35% | 78.03% | 175.04% | N/A | $19.82 | $14.22 | 8.83% | 27.07% | 0.85 | 1,808,000 | 9.91% |
| UWMC | UWM HOLDINGS CORP | $5.40 | 2.27% | 0.93% | -19.64% | 29.50% | 19.21% | -26.63% | 71.97% | -46.16% | N/A | $7.27 | $3.80 | 25.72% | 42.29% | 0.93 | 8,067,000 | -21.87% |
| ESTC | ELASTIC NV | $81.16 | 0.77% | -6.15% | -6.84% | -5.96% | 4.22% | -1.40% | 26.61% | -31.97% | N/A | $118.84 | $70.15 | 31.71% | 15.70% | 1.78 | 1,424,000 | -23.44% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $199.22 | 0.57% | 2.90% | 2.73% | 19.41% | 48.63% | 41.10% | 146.01% | 195.62% | 288.42% | $202.07 | $122.37 | 1.41% | 62.80% | 0.98 | 208,000 | -1.89% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.41 | -3.01% | 3.57% | 11.60% | 17.16% | 2,172.85% | 13,396.12% | 2,181.78% | N/A | N/A | $83.60 | $0.09 | 79.17% | 18,620.43% | 0.32 | 69,600 | -43.87% |
| SPXC | SPX TECHNOLOGIES INC | $184.04 | 0.61% | -0.40% | -0.47% | 2.18% | 43.41% | 7.17% | 203.75% | 272.63% | 1,501.74% | $209.38 | $115.00 | 12.10% | 60.03% | 1.20 | 180,000 | -13.88% |
| TTAN | SERVICETITAN INC | $92.49 | -0.22% | -6.20% | -18.86% | -17.84% | -22.85% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 29.57% | 15.89% | 0.94 | 757,000 | 21.51% |
| MGM | MGM RESORTS INTERNATIONAL | $31.58 | -0.35% | 0.96% | -10.51% | -15.94% | 9.27% | -22.18% | -2.08% | 51.83% | 50.38% | $42.54 | $25.30 | 25.76% | 24.82% | 1.46 | 2,169,000 | -47.63% |
| TTEK | TETRA TECH INC | $32.69 | -0.34% | -3.80% | -9.47% | -14.02% | 8.17% | -33.09% | 26.31% | 54.75% | 518.66% | $51.20 | $27.27 | 36.15% | 19.88% | 0.95 | 1,985,000 | -25.26% |
| RGEN | REPLIGEN CORP | $152.60 | -1.26% | 5.07% | 27.82% | 23.02% | 17.38% | 7.36% | -25.43% | -9.57% | 397.72% | $182.52 | $102.97 | 16.39% | 48.21% | 1.42 | 1,069,000 | -3.61% |
| RRC | RANGE RESOURCES CORP | $35.97 | 0.76% | -1.07% | 1.21% | -5.79% | 5.24% | 20.42% | 31.47% | 330.78% | 4.29% | $43.49 | $29.48 | 17.29% | 22.01% | 1.00 | 2,738,000 | -9.67% |
| PRI | PRIMERICA INC | $264.08 | 2.20% | -0.82% | -2.54% | -1.12% | 3.74% | -6.02% | 96.80% | 130.16% | 469.51% | $307.91 | $230.98 | 14.23% | 14.33% | 0.93 | 162,000 | -32.50% |
| QRVO | QORVO INC | $92.13 | 0.50% | 10.68% | 5.09% | 3.95% | 59.86% | -11.65% | 13.78% | -31.52% | 96.65% | $103.75 | $49.46 | 11.20% | 86.27% | 1.64 | 1,020,000 | 44.68% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.94 | 0.93% | 3.52% | -0.35% | 4.01% | 5.57% | -12.71% | 7.81% | 34.78% | -31.89% | $118.09 | $80.65 | 16.22% | 22.68% | 0.86 | 580,000 | 0.17% |
| ATR | APTARGROUP INC | $129.34 | 0.14% | -1.21% | -3.94% | -17.11% | -10.07% | -22.96% | 32.90% | 12.32% | 84.80% | $178.03 | $127.85 | 27.35% | 1.17% | 0.71 | 340,000 | -3.68% |
| FIVE | FIVE BELOW INC | $154.24 | 1.50% | 11.37% | 3.81% | 10.43% | 128.47% | 62.27% | 13.28% | 13.11% | 333.14% | $157.54 | $52.38 | 2.09% | 194.46% | 1.40 | 812,000 | -14.88% |
| DY | DYCOM INDUSTRIES INC | $292.49 | -1.00% | 2.87% | 11.82% | 14.10% | 89.30% | 49.00% | 180.57% | 341.63% | 276.44% | $301.88 | $131.37 | 3.11% | 122.65% | 1.12 | 276,000 | -1.08% |
| APPF | APPFOLIO INC | $235.51 | 5.46% | 4.73% | -14.90% | -7.27% | 7.65% | 16.81% | 126.41% | 48.12% | 1,146.08% | $326.04 | $189.01 | 27.77% | 24.60% | 1.04 | 442,000 | 46.36% |
| OSK | OSHKOSH CORP | $131.88 | -3.13% | 6.17% | -1.47% | 6.04% | 56.07% | 24.23% | 69.49% | 63.42% | 239.81% | $144.30 | $76.82 | 8.61% | 71.67% | 1.13 | 1,870,000 | 237.55% |
| BIO | BIO-RAD LABORATORIES INC | $310.02 | -0.76% | 4.13% | 10.61% | 24.18% | 30.16% | -9.87% | -23.29% | -44.07% | 121.25% | $387.99 | $211.43 | 20.10% | 46.63% | 0.94 | 131,000 | -51.48% |
| TSEM | TOWER SEMICONDUCTOR LTD | $73.76 | -1.43% | 3.73% | 8.79% | 50.72% | 107.95% | 68.32% | 70.11% | 280.01% | 473.56% | $76.86 | $28.64 | 4.03% | 157.54% | 1.08 | 838,000 | 34.29% |
| BLSH | BULLISH | $57.07 | -0.83% | -5.53% | 5.00% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 51.64% | 19.19% | 2.10 | 2,735,000 | 10.33% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.22 | 1.49% | 2.60% | -2.09% | 5.75% | 6.58% | -2.12% | 41.70% | 143.47% | 7.72% | $30.67 | $22.29 | 11.25% | 22.14% | 0.93 | 2,041,000 | -37.20% |
| FSV | FIRSTSERVICE CORP | $183.26 | 0.16% | 0.06% | -9.82% | 4.26% | 6.53% | -2.57% | 50.66% | 36.09% | 467.19% | $209.66 | $153.13 | 12.59% | 19.68% | 0.85 | 249,000 | 93.02% |
| LBRDA | LIBERTY BROADBAND CORP | $58.07 | -0.85% | -2.32% | -5.35% | -33.69% | -24.88% | -27.06% | -25.58% | -59.58% | 5.45% | $102.38 | $57.35 | 43.28% | 1.26% | 0.89 | 79,000 | -32.48% |
| ADC | AGREE REALTY CORP | $75.06 | 0.68% | 4.11% | 4.28% | 4.47% | -5.05% | -1.09% | 16.43% | 15.49% | 139.73% | $79.65 | $67.58 | 5.76% | 11.07% | 0.37 | 896,000 | -23.35% |
| PCTY | PAYLOCITY HOLDING CORP | $150.32 | 1.20% | -0.11% | -9.11% | -20.02% | -18.30% | -11.72% | -33.74% | -21.53% | 366.25% | $223.80 | $147.60 | 32.83% | 1.84% | 1.34 | 420,000 | -24.19% |
| CORT | CORCEPT THERAPEUTICS INC | $78.69 | -0.98% | 6.40% | 4.67% | 7.65% | 26.43% | 66.82% | 182.75% | 344.58% | 1,949.22% | $117.33 | $42.01 | 32.93% | 87.31% | 0.90 | 1,331,000 | 9.82% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $96.28 | 1.19% | 0.84% | -3.72% | -8.60% | -5.91% | -10.02% | 40.84% | 70.89% | 449.23% | $124.31 | $91.00 | 22.55% | 5.80% | 0.95 | 302,000 | -32.59% |
| SUN | SUNOCO LP | $54.04 | 1.87% | 9.33% | 8.23% | 3.92% | -5.56% | 4.18% | 36.19% | 118.96% | 49.08% | $59.88 | $47.98 | 9.75% | 12.63% | 0.52 | 722,000 | -17.39% |
| UMBF | UMB FINANCIAL CORP | $108.85 | 1.32% | -3.69% | -9.70% | -0.52% | 18.95% | -2.53% | 19.84% | 96.59% | 113.60% | $129.94 | $82.00 | 16.23% | 32.74% | 1.04 | 611,000 | -17.21% |
| PRMB | PRIMO BRANDS CORP | $22.11 | -0.41% | 2.74% | -2.17% | -22.85% | -34.10% | -18.86% | 61.50% | 58.38% | 100.27% | $35.85 | $21.37 | 38.32% | 3.46% | 0.74 | 3,827,000 | 9.19% |
| SKM | SK TELECOM CO LTD | $21.54 | -0.32% | 1.84% | -2.89% | -3.80% | -5.90% | -4.98% | 12.48% | -41.52% | -48.68% | $24.34 | $19.84 | 11.50% | 8.57% | 0.46 | 421,000 | -17.45% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $136.06 | 1.35% | 0.47% | 5.03% | 18.46% | 32.38% | 18.69% | 0.32% | -7.89% | -0.29% | $148.06 | $95.49 | 8.10% | 42.49% | 0.73 | 354,000 | -44.51% |
| WTFC | WINTRUST FINANCIAL CORP | $122.74 | 2.08% | -2.21% | -8.40% | -7.92% | 19.73% | 4.90% | 33.86% | 158.29% | 151.05% | $142.04 | $89.10 | 13.59% | 37.76% | 1.11 | 652,000 | -39.41% |
| PATH | UIPATH INC | $15.44 | -3.08% | -9.44% | 30.63% | 25.22% | 47.75% | 20.91% | 27.29% | N/A | N/A | $18.74 | $9.38 | 17.61% | 64.61% | 1.89 | 23,037,000 | -39.27% |
| DBX | DROPBOX INC | $29.11 | 2.55% | 3.43% | -8.13% | 8.08% | 7.36% | 10.37% | 40.06% | 46.33% | N/A | $33.33 | $24.42 | 12.68% | 19.19% | 1.02 | 2,592,000 | -16.66% |
| SAIA | SAIA INC | $306.64 | 0.77% | 4.22% | -0.49% | 5.14% | -8.34% | -31.35% | 51.25% | 117.01% | 830.62% | $624.55 | $229.12 | 50.90% | 33.83% | 1.49 | 491,000 | -17.76% |
| GH | GUARDANT HEALTH INC | $65.46 | -2.98% | 1.93% | 14.46% | 38.45% | 45.56% | 216.54% | 30.82% | -36.29% | N/A | $68.23 | $20.14 | 4.06% | 225.02% | 1.66 | 1,685,000 | -43.23% |
| LEVI | LEVI STRAUSS & CO | $20.87 | -1.37% | -2.75% | -8.06% | -0.90% | 42.46% | 12.75% | 43.04% | 31.42% | N/A | $24.82 | $12.17 | 15.91% | 71.49% | 1.25 | 4,267,000 | 36.76% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.52 | -0.70% | 8.48% | 12.42% | 6.22% | 32.22% | 2.26% | -0.35% | -19.93% | 57.80% | $29.56 | $19.29 | 3.52% | 47.85% | 0.71 | 667,000 | -23.60% |
| ICL | ICL GROUP LTD | $6.28 | 0.96% | -3.09% | 3.46% | -6.96% | -1.41% | 54.68% | -27.15% | 69.27% | 13.15% | $7.35 | $4.03 | 14.56% | 55.83% | 0.84 | 353,000 | -48.54% |
| AN | AUTONATION INC | $214.71 | 0.50% | 0.76% | -2.63% | 9.32% | 29.52% | 27.02% | 111.54% | 246.25% | 245.19% | $228.92 | $148.33 | 6.21% | 44.75% | 1.03 | 395,000 | 18.62% |
| NICE | NICE LTD | $129.88 | 1.20% | -2.97% | -12.73% | -15.81% | -13.27% | -27.32% | -30.91% | -44.28% | 126.51% | $200.65 | $126.66 | 35.27% | 2.54% | 1.10 | 425,000 | -34.41% |
| MOD | MODINE MANUFACTURING CO | $153.79 | -4.14% | 5.89% | 0.86% | 57.78% | 102.73% | 13.47% | 954.80% | 2,033.01% | 1,782.37% | $164.89 | $64.79 | 6.73% | 137.37% | 1.67 | 924,000 | 1.09% |
| NNN | NNN REIT INC | $42.76 | 1.14% | 2.59% | 0.45% | 0.05% | 2.71% | -12.29% | 8.06% | 27.15% | 11.73% | $49.01 | $35.80 | 12.74% | 19.44% | 0.55 | 910,000 | -11.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.