Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH | BIO-TECHNE CORP | $61.86 | 1,992,000 | 10.85% | 60.22 | 57.73 | 55.22 | 53.67 | 57.34 | 63.88 | 77.73 | 72.57 | 48.77 | 50.78 | 1.90 | 1.69 | 0.21 | 1.19 | ||
| CUBE | CUBESMART | $42.15 | 1,586,000 | -20.34% | 40.53 | 40.40 | 40.37 | 41.19 | 41.27 | 64.93 | 88.43 | 80.81 | 100.00 | 97.95 | 0.21 | -0.01 | 0.22 | 0.68 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $70.16 | 1,114,000 | -28.54% | 71.80 | 72.34 | 68.04 | 59.52 | 57.12 | 49.37 | 21.86 | 26.18 | 13.54 | 17.83 | 0.88 | 1.57 | -0.69 | 2.08 | ||
| DCI | DONALDSON CO INC | $82.77 | 474,000 | 20.61% | 82.02 | 81.68 | 79.43 | 74.89 | 71.41 | 59.27 | 76.07 | 68.15 | 55.24 | 49.14 | 0.75 | 0.88 | -0.13 | 0.88 | ||
| EGP | EASTGROUP PROPERTIES INC | $179.86 | 420,000 | -26.70% | 172.25 | 170.51 | 167.64 | 167.75 | 168.84 | 68.33 | 85.89 | 75.69 | 100.00 | 82.96 | 2.12 | 1.34 | 0.78 | 0.86 | ||
| APLD | APPLIED DIGITAL CORP | $34.24 | 30,387,000 | -25.74% | 32.42 | 28.21 | 21.01 | 15.97 | 11.43 | 71.75 | 78.77 | 79.92 | 63.16 | 84.80 | 4.48 | 3.83 | 0.65 | 2.15 | ||
| BZ | KANZHUN LTD | $21.68 | 2,573,000 | -34.18% | 22.77 | 23.06 | 23.14 | 20.84 | 18.51 | 40.03 | 14.97 | 20.39 | 14.98 | 19.04 | -0.38 | -0.10 | -0.28 | 1.39 | ||
| AR | ANTERO RESOURCES CORP | $30.78 | 3,337,000 | -35.58% | 32.49 | 33.09 | 32.38 | 34.83 | 36.22 | 38.35 | 16.86 | 19.81 | 6.72 | 10.60 | -0.39 | -0.04 | -0.35 | 1.12 | ||
| IDCC | INTERDIGITAL INC | $366.85 | 240,000 | 38.73% | 353.07 | 349.70 | 312.36 | 271.09 | 236.84 | 68.11 | 92.66 | 90.64 | 66.10 | 58.89 | 13.96 | 14.18 | -0.21 | 0.95 | ||
| ALGN | ALIGN TECHNOLOGY INC | $130.45 | 1,111,000 | -19.84% | 130.08 | 129.01 | 134.67 | 159.13 | 173.26 | 47.57 | 54.79 | 54.44 | 76.93 | 74.48 | -1.81 | -2.59 | 0.78 | 1.58 | ||
| AUR | AURORA INNOVATION INC | $5.12 | 14,301,000 | -24.46% | 5.38 | 5.48 | 5.75 | 5.75 | 6.35 | 39.52 | 28.08 | 38.12 | 60.77 | 74.19 | -0.14 | -0.12 | -0.02 | 2.26 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.53 | 973,000 | -31.62% | 37.43 | 37.39 | 37.23 | 36.87 | 36.39 | 63.07 | 42.62 | 39.29 | 97.45 | 89.19 | 0.08 | 0.07 | 0.00 | 0.84 | ||
| OGE | OGE ENERGY CORP | $46.50 | 685,000 | 8.04% | 46.16 | 45.80 | 45.11 | 44.78 | 44.33 | 59.43 | 70.07 | 77.56 | 66.65 | 70.80 | 0.46 | 0.38 | 0.07 | 0.47 | ||
| MNDY | MONDAYCOM LTD | $181.58 | 654,000 | -34.99% | 184.02 | 191.96 | 189.14 | 240.00 | 252.40 | 42.84 | 11.34 | 15.18 | 31.14 | 32.20 | -5.23 | -4.61 | -0.62 | 2.04 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $247.92 | 662,000 | 129.86% | 250.45 | 255.49 | 260.87 | 253.47 | 246.01 | 41.02 | 33.48 | 35.89 | 36.19 | 39.94 | -4.05 | -3.16 | -0.89 | 1.07 | ||
| SSB | SOUTHSTATE BANK CORP | $92.47 | 764,000 | -31.85% | 96.90 | 98.24 | 99.03 | 95.82 | 95.00 | 37.26 | 22.00 | 33.47 | 29.63 | 45.82 | -1.50 | -0.72 | -0.77 | 1.06 | ||
| KT | KT CORP | $19.01 | 1,040,000 | -72.69% | 18.91 | 19.22 | 19.83 | 20.06 | 18.92 | 44.81 | 43.94 | 28.23 | 65.09 | 38.43 | -0.31 | -0.30 | -0.01 | 0.47 | ||
| HL | HECLA MINING CO | $13.93 | 24,893,000 | -8.20% | 13.32 | 12.50 | 10.40 | 8.19 | 6.82 | 62.99 | 80.54 | 83.80 | 49.75 | 49.94 | 1.08 | 0.97 | 0.10 | 1.20 | ||
| RRX | REGAL REXNORD CORP | $140.44 | 615,000 | -4.21% | 143.36 | 143.63 | 144.82 | 145.29 | 137.83 | 45.80 | 50.58 | 51.12 | 51.50 | 52.00 | -0.69 | -0.55 | -0.15 | 1.29 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.68 | 3,966,000 | -16.49% | 21.67 | 20.45 | 21.50 | 23.93 | 26.13 | 55.54 | 79.34 | 84.37 | 78.63 | 87.90 | 0.34 | 0.05 | 0.30 | 1.19 | ||
| AA | ALCOA CORP | $35.97 | 4,398,000 | -26.43% | 36.00 | 34.47 | 32.69 | 31.04 | 31.33 | 57.38 | 75.01 | 74.52 | 38.97 | 48.04 | 1.17 | 1.07 | 0.10 | 1.61 | ||
| MOS | MOSAIC CO | $29.32 | 4,534,000 | -47.29% | 31.88 | 33.24 | 33.07 | 34.49 | 31.12 | 30.58 | 2.98 | 4.61 | 0.18 | 2.01 | -1.10 | -0.48 | -0.62 | 0.93 | ||
| DDS | DILLARD's INC | $594.03 | 65,000 | -9.72% | 603.56 | 608.33 | 569.59 | 502.84 | 451.85 | 49.70 | 33.35 | 46.01 | 23.48 | 35.20 | 7.58 | 12.76 | -5.18 | 1.39 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.80 | 2,605,000 | 115.11% | 19.39 | 19.29 | 18.03 | 16.54 | 15.57 | 49.20 | 20.85 | 18.74 | 15.53 | 10.36 | 0.24 | 0.48 | -0.24 | 0.95 | ||
| OVV | OVINTIV INC | $35.97 | 4,288,000 | 16.68% | 38.04 | 39.67 | 40.42 | 40.05 | 39.94 | 32.76 | 5.64 | 6.51 | 16.45 | 17.07 | -1.25 | -0.80 | -0.45 | 1.30 | ||
| DOX | AMDOCS LTD | $82.94 | 541,000 | -44.11% | 82.27 | 82.28 | 84.49 | 87.33 | 87.40 | 49.60 | 62.19 | 63.87 | 72.09 | 76.28 | -0.53 | -0.78 | 0.25 | 0.61 | ||
| BWA | BORGWARNER INC | $42.59 | 1,697,000 | -33.63% | 42.31 | 43.12 | 42.88 | 38.75 | 34.33 | 48.48 | 45.99 | 36.38 | 41.39 | 30.53 | -0.20 | -0.02 | -0.18 | 1.03 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $275.68 | 114,000 | 12.87% | 275.76 | 277.17 | 277.67 | 263.42 | 237.45 | 48.62 | 49.87 | 46.12 | 60.97 | 56.10 | -0.63 | -0.15 | -0.48 | 1.02 | ||
| CPB | CAMPBELL's CO | $30.86 | 4,298,000 | -10.31% | 30.50 | 31.40 | 32.24 | 32.26 | 35.22 | 45.14 | 33.91 | 22.79 | 75.06 | 56.81 | -0.62 | -0.58 | -0.04 | 0.15 | ||
| MKSI | MKS INC | $136.52 | 660,000 | -31.46% | 133.32 | 130.46 | 116.70 | 106.66 | 98.81 | 59.99 | 75.42 | 69.79 | 42.70 | 39.70 | 5.31 | 5.55 | -0.24 | 2.06 | ||
| NYT | NEW YORK TIMES CO | $56.19 | 1,200,000 | -29.37% | 55.25 | 56.16 | 57.90 | 56.48 | 53.62 | 48.09 | 36.82 | 26.20 | 68.56 | 42.41 | -0.70 | -0.74 | 0.04 | 0.74 | ||
| PEGA | PEGASYSTEMS INC | $53.38 | 1,329,000 | 52.41% | 55.08 | 56.72 | 55.40 | 54.09 | 48.78 | 38.59 | 16.37 | 24.63 | 25.02 | 33.46 | -0.63 | -0.21 | -0.42 | 1.41 | ||
| SARO | STANDARDAERO INC | $27.28 | 1,555,000 | -9.22% | 27.31 | 27.10 | 27.13 | 28.44 | 27.57 | 50.03 | 47.12 | 62.98 | 60.22 | 79.18 | 0.15 | 0.02 | 0.12 | 1.09 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $303.99 | 130,000 | 75.68% | 310.98 | 320.07 | 326.48 | 319.27 | 303.33 | 32.65 | 9.79 | 8.21 | 1.63 | 2.04 | -6.84 | -4.97 | -1.87 | 0.75 | ||
| LINE | LINEAGE INC | $39.85 | 1,491,000 | 128.33% | 40.29 | 39.70 | 40.46 | 42.04 | 48.67 | 47.64 | 52.35 | 53.86 | 67.60 | 69.97 | -0.10 | -0.21 | 0.10 | 0.76 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.74 | 721,000 | -33.43% | 60.64 | 59.33 | 56.45 | 53.10 | 50.45 | 63.32 | 69.97 | 71.04 | 23.99 | 25.30 | 1.38 | 1.46 | -0.08 | 1.04 | ||
| LW | LAMB WESTON HOLDINGS INC | $65.01 | 2,137,000 | 42.47% | 64.10 | 60.66 | 57.70 | 55.79 | 55.55 | 70.94 | 87.13 | 85.81 | 87.24 | 87.09 | 2.29 | 2.03 | 0.26 | 0.72 | ||
| MORN | MORNINGSTAR INC | $214.51 | 284,000 | -16.47% | 222.63 | 227.28 | 244.64 | 270.19 | 287.75 | 28.10 | 8.31 | 12.52 | 24.17 | 37.70 | -8.33 | -7.93 | -0.39 | 1.03 | ||
| BROS | DUTCH BROS INC | $54.91 | 3,243,000 | -38.33% | 51.28 | 52.17 | 60.51 | 63.33 | 63.81 | 49.98 | 94.16 | 87.70 | 98.18 | 98.86 | -1.92 | -2.95 | 1.03 | 1.63 | ||
| WBS | WEBSTER FINANCIAL CORP | $54.27 | 3,323,000 | -19.97% | 57.86 | 58.82 | 59.72 | 57.83 | 55.27 | 35.47 | 21.26 | 32.35 | 23.47 | 38.61 | -1.17 | -0.64 | -0.53 | 1.26 | ||
| DVA | DAVITA INC | $125.88 | 391,000 | -27.86% | 126.51 | 129.17 | 132.34 | 136.19 | 144.04 | 40.84 | 23.78 | 23.92 | 39.83 | 37.18 | -2.20 | -1.97 | -0.23 | 0.54 | ||
| GTLS | CHART INDUSTRIES INC | $199.90 | 938,000 | -21.70% | 200.06 | 200.06 | 199.35 | 182.56 | 175.56 | 55.77 | 36.89 | 39.76 | 14.46 | 19.03 | 0.55 | 0.79 | -0.24 | 1.60 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.83 | 2,000,000 | 64.47% | 53.92 | 53.09 | 50.83 | 49.82 | 49.75 | 61.17 | 77.22 | 69.63 | 69.64 | 65.41 | 1.25 | 0.93 | 0.32 | 0.81 | ||
| ALV | AUTOLIV INC | $117.97 | 1,613,000 | 34.64% | 120.31 | 122.75 | 122.71 | 117.22 | 105.58 | 40.97 | 34.01 | 31.52 | 42.12 | 38.33 | -1.29 | -0.65 | -0.64 | 1.12 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.33 | 1,873,000 | 1.79% | 46.29 | 45.81 | 48.34 | 49.24 | 53.44 | 54.06 | 87.17 | 85.91 | 95.31 | 95.30 | -0.31 | -0.64 | 0.33 | 0.47 | ||
| CAG | CONAGRA BRANDS INC | $18.56 | 8,974,000 | -38.96% | 18.53 | 18.53 | 18.90 | 19.73 | 22.49 | 48.37 | 34.05 | 32.67 | 37.46 | 37.13 | -0.13 | -0.12 | -0.01 | 0.22 | ||
| PPC | PILGRIMS PRIDE CORP | $37.36 | 995,000 | -21.78% | 38.04 | 39.44 | 42.98 | 44.77 | 47.47 | 29.98 | 12.66 | 17.22 | 39.20 | 43.06 | -1.51 | -1.48 | -0.03 | 0.52 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.50 | 659,000 | -40.84% | 31.43 | 31.04 | 33.59 | N/A | N/A | 48.42 | 55.44 | 49.78 | 79.33 | 71.26 | -0.47 | -0.62 | 0.15 | 1.21 | ||
| PSN | PARSONS CORP | $82.74 | 739,000 | -20.71% | 86.10 | 84.46 | 80.89 | 76.43 | 73.02 | 47.97 | 26.03 | 43.92 | 0.00 | 10.05 | 1.33 | 1.93 | -0.61 | 0.70 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $178.52 | 1,006,000 | -22.85% | 172.27 | 164.85 | 160.55 | 157.62 | 154.61 | 64.67 | 81.25 | 75.15 | 70.64 | 67.93 | 4.56 | 3.60 | 0.96 | 1.24 | ||
| CAE | CAE INC | $27.40 | 384,000 | -42.43% | 27.87 | 28.31 | 27.64 | 27.79 | 26.08 | 44.08 | 11.45 | 14.05 | 10.34 | 12.47 | -0.06 | 0.11 | -0.17 | 1.22 | ||
| XP | XP INC | $16.55 | 6,946,000 | -0.59% | 16.34 | 17.51 | 17.74 | 18.16 | 16.37 | 39.41 | 24.65 | 19.51 | 42.90 | 31.50 | -0.59 | -0.47 | -0.12 | 1.14 | ||
| SFD | SMITHFIELD FOODS INC | $22.19 | 789,000 | -26.26% | 21.82 | 22.71 | 23.99 | 23.89 | N/A | 40.95 | 28.09 | 19.12 | 66.76 | 46.43 | -0.68 | -0.65 | -0.03 | 0.54 | ||
| QS | QUANTUMSCAPE CORP | $15.36 | 29,749,000 | -45.34% | 15.86 | 14.64 | 11.22 | 9.35 | 6.96 | 58.14 | 59.45 | 72.30 | 32.31 | 57.74 | 1.48 | 1.53 | -0.05 | 2.09 | ||
| AM | ANTERO MIDSTREAM CORP | $18.07 | 1,808,000 | 9.91% | 18.55 | 18.93 | 18.42 | 18.26 | 17.58 | 39.56 | 11.27 | 9.70 | 13.06 | 9.30 | -0.11 | 0.06 | -0.17 | 0.85 | ||
| UWMC | UWM HOLDINGS CORP | $5.40 | 8,067,000 | -21.87% | 5.37 | 5.80 | 5.85 | 5.04 | 5.25 | 40.01 | 13.74 | 14.21 | 21.36 | 19.26 | -0.20 | -0.12 | -0.07 | 0.93 | ||
| ESTC | ELASTIC NV | $81.16 | 1,424,000 | -23.44% | 82.41 | 84.41 | 83.51 | 84.03 | 90.20 | 43.80 | 10.65 | 13.66 | 27.42 | 32.78 | -1.15 | -0.59 | -0.56 | 1.78 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $199.22 | 208,000 | -1.89% | 197.69 | 196.29 | 195.76 | 180.43 | 163.26 | 56.28 | 72.58 | 71.90 | 62.62 | 63.22 | 1.24 | 1.07 | 0.17 | 0.98 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.41 | 69,600 | -43.87% | 18.13 | 16.86 | 14.93 | 17.35 | 9.61 | 53.63 | 44.33 | 48.04 | 15.23 | 18.16 | 0.89 | 0.92 | -0.03 | 0.32 | ||
| SPXC | SPX TECHNOLOGIES INC | $184.04 | 180,000 | -13.88% | 185.66 | 185.84 | 187.65 | 178.89 | 160.35 | 46.37 | 35.63 | 35.99 | 38.40 | 37.34 | -0.77 | -0.41 | -0.36 | 1.20 | ||
| TTAN | SERVICETITAN INC | $92.49 | 757,000 | 21.51% | 97.24 | 100.72 | 105.07 | 107.72 | 105.77 | 32.12 | 7.32 | 10.19 | 0.00 | 5.81 | -3.96 | -3.08 | -0.87 | 0.94 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.58 | 2,169,000 | -47.63% | 32.26 | 33.55 | 35.39 | 35.31 | 33.96 | 34.13 | 10.50 | 13.65 | 32.01 | 30.51 | -1.13 | -0.99 | -0.14 | 1.46 | ||
| TTEK | TETRA TECH INC | $32.69 | 1,985,000 | -25.26% | 33.71 | 33.72 | 35.22 | 35.81 | 34.41 | 36.97 | 22.57 | 34.39 | 26.32 | 38.08 | -0.63 | -0.56 | -0.07 | 0.95 | ||
| RGEN | REPLIGEN CORP | $152.60 | 1,069,000 | -3.61% | 149.46 | 140.69 | 128.59 | 125.73 | 134.89 | 66.65 | 88.97 | 88.19 | 58.34 | 62.54 | 7.53 | 6.92 | 0.61 | 1.42 | ||
| RRC | RANGE RESOURCES CORP | $35.97 | 2,738,000 | -9.67% | 37.46 | 37.43 | 35.57 | 37.00 | 37.29 | 45.80 | 18.94 | 21.47 | 7.66 | 7.92 | 0.19 | 0.56 | -0.37 | 1.00 | ||
| PRI | PRIMERICA INC | $264.08 | 162,000 | -32.50% | 268.46 | 272.76 | 270.06 | 268.07 | 272.50 | 43.05 | 16.04 | 21.58 | 18.73 | 23.59 | -1.97 | -0.35 | -1.62 | 0.93 | ||
| QRVO | QORVO INC | $92.13 | 1,020,000 | 44.68% | 89.63 | 91.16 | 90.47 | 87.16 | 79.93 | 53.99 | 68.50 | 56.70 | 76.47 | 64.15 | -0.11 | -0.12 | 0.01 | 1.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.94 | 580,000 | 0.17% | 97.61 | 98.64 | 98.41 | 96.59 | 98.33 | 52.38 | 48.07 | 39.97 | 59.51 | 50.16 | -0.33 | -0.26 | -0.07 | 0.86 | ||
| ATR | APTARGROUP INC | $129.34 | 340,000 | -3.68% | 130.22 | 131.40 | 135.41 | 144.92 | 147.55 | 35.38 | 15.50 | 12.36 | 29.66 | 28.88 | -1.99 | -2.00 | 0.01 | 0.71 | ||
| FIVE | FIVE BELOW INC | $154.24 | 812,000 | -14.88% | 150.53 | 152.63 | 147.54 | 138.80 | 112.23 | 54.19 | 76.66 | 71.46 | 65.49 | 61.44 | 0.88 | 1.22 | -0.33 | 1.40 | ||
| DY | DYCOM INDUSTRIES INC | $292.49 | 276,000 | -1.08% | 291.36 | 288.57 | 271.97 | 259.94 | 216.45 | 58.52 | 72.18 | 78.23 | 43.32 | 45.87 | 7.01 | 7.26 | -0.25 | 1.12 | ||
| APPF | APPFOLIO INC | $235.51 | 442,000 | 46.36% | 231.35 | 251.53 | 266.12 | 254.67 | 239.43 | 37.55 | 10.32 | 7.65 | 27.78 | 15.63 | -12.85 | -11.00 | -1.85 | 1.04 | ||
| OSK | OSHKOSH CORP | $131.88 | 1,870,000 | 237.55% | 131.81 | 130.86 | 135.38 | 126.85 | 111.60 | 49.09 | 80.30 | 75.58 | 88.57 | 86.19 | -0.35 | -0.95 | 0.60 | 1.13 | ||
| BIO | BIO-RAD LABORATORIES INC | $310.02 | 131,000 | -51.48% | 304.39 | 293.79 | 289.28 | 266.59 | 271.96 | 61.95 | 81.97 | 83.98 | 79.87 | 78.71 | 6.94 | 5.46 | 1.48 | 0.94 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $73.76 | 838,000 | 34.29% | 73.49 | 72.21 | 63.80 | 53.96 | 47.98 | 60.36 | 63.70 | 67.31 | 24.55 | 24.01 | 2.77 | 3.22 | -0.45 | 1.08 | ||
| BLSH | BULLISH | $57.07 | 2,735,000 | 10.33% | 62.06 | 63.53 | N/A | N/A | N/A | 47.18 | 7.79 | 9.99 | 0.00 | 0.00 | -1.09 | -0.22 | -0.87 | 2.10 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.22 | 2,041,000 | -37.20% | 26.91 | 27.11 | 27.30 | 26.53 | 26.31 | 51.32 | 42.94 | 39.37 | 63.30 | 57.55 | -0.12 | -0.12 | -0.00 | 0.93 | ||
| FSV | FIRSTSERVICE CORP | $183.26 | 249,000 | 93.02% | 184.56 | 187.72 | 195.67 | 188.39 | 181.13 | 31.75 | 13.24 | 14.65 | 60.37 | 63.65 | -3.72 | -3.50 | -0.21 | 0.85 | ||
| LBRDA | LIBERTY BROADBAND CORP | $58.07 | 79,000 | -32.48% | 61.00 | 61.61 | 60.91 | 73.88 | 78.06 | 37.17 | 12.84 | 17.54 | 9.47 | 17.06 | -0.77 | -0.39 | -0.38 | 0.89 | ||
| ADC | AGREE REALTY CORP | $75.06 | 896,000 | -23.35% | 72.31 | 71.62 | 72.21 | 72.83 | 73.50 | 70.13 | 91.78 | 89.64 | 100.00 | 100.00 | 0.53 | -0.00 | 0.53 | 0.37 | ||
| PCTY | PAYLOCITY HOLDING CORP | $150.32 | 420,000 | -24.19% | 151.91 | 156.56 | 166.90 | 175.55 | 185.70 | 31.90 | 10.71 | 9.38 | 53.89 | 45.41 | -5.29 | -5.23 | -0.06 | 1.34 | ||
| CORT | CORCEPT THERAPEUTICS INC | $78.69 | 1,331,000 | 9.82% | 80.95 | 82.41 | 76.07 | 73.68 | 69.48 | 48.89 | 41.23 | 29.78 | 30.01 | 19.85 | 0.28 | 1.61 | -1.33 | 0.90 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $96.28 | 302,000 | -32.59% | 96.34 | 96.20 | 99.28 | 101.80 | 105.35 | 46.34 | 68.80 | 74.24 | 77.30 | 83.97 | -1.10 | -1.41 | 0.31 | 0.95 | ||
| SUN | SUNOCO LP | $54.04 | 722,000 | -17.39% | 51.03 | 50.41 | 50.96 | 52.20 | 54.30 | 68.91 | 98.79 | 92.78 | 100.00 | 98.15 | 0.45 | -0.04 | 0.49 | 0.52 | ||
| UMBF | UMB FINANCIAL CORP | $108.85 | 611,000 | -17.21% | 115.62 | 117.28 | 118.67 | 112.59 | 108.99 | 34.35 | 19.99 | 33.57 | 25.21 | 46.56 | -1.93 | -0.81 | -1.12 | 1.04 | ||
| PRMB | PRIMO BRANDS CORP | $22.11 | 3,827,000 | 9.19% | 22.01 | 22.11 | 23.43 | 26.42 | 29.57 | 43.36 | 68.14 | 70.39 | 90.50 | 93.50 | -0.42 | -0.57 | 0.15 | 0.74 | ||
| SKM | SK TELECOM CO LTD | $21.54 | 421,000 | -17.45% | 21.34 | 21.52 | 21.83 | 22.00 | 21.74 | 49.37 | 70.87 | 49.59 | 84.28 | 52.76 | -0.14 | -0.16 | 0.01 | 0.46 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $136.06 | 354,000 | -44.51% | 136.13 | 133.99 | 127.87 | 119.52 | 120.68 | 58.44 | 63.37 | 62.12 | 18.56 | 20.27 | 2.31 | 2.78 | -0.47 | 0.73 | ||
| WTFC | WINTRUST FINANCIAL CORP | $122.74 | 652,000 | -39.41% | 128.40 | 130.38 | 132.14 | 129.06 | 123.89 | 36.83 | 16.61 | 29.05 | 30.01 | 49.23 | -2.29 | -1.29 | -1.00 | 1.11 | ||
| PATH | UIPATH INC | $15.44 | 23,037,000 | -39.27% | 16.22 | 14.45 | 12.51 | 12.51 | 12.43 | 57.37 | 57.72 | 64.52 | 16.68 | 30.04 | 1.20 | 1.12 | 0.08 | 1.89 | ||
| DBX | DROPBOX INC | $29.11 | 2,592,000 | -16.66% | 28.88 | 29.71 | 29.44 | 28.69 | 28.69 | 47.15 | 30.50 | 25.19 | 48.08 | 31.94 | -0.35 | -0.20 | -0.15 | 1.02 | ||
| SAIA | SAIA INC | $306.64 | 491,000 | -17.76% | 304.91 | 301.42 | 303.23 | 293.23 | 337.30 | 52.20 | 44.89 | 40.51 | 35.42 | 26.78 | -0.34 | -0.38 | 0.05 | 1.49 | ||
| GH | GUARDANT HEALTH INC | $65.46 | 1,685,000 | -43.23% | 64.30 | 62.59 | 60.80 | 54.08 | 48.50 | 59.60 | 74.66 | 67.38 | 64.99 | 48.99 | 1.69 | 1.51 | 0.18 | 1.66 | ||
| LEVI | LEVI STRAUSS & CO | $20.87 | 4,267,000 | 36.76% | 22.54 | 23.01 | 22.24 | 20.64 | 18.76 | 33.17 | 11.50 | 13.23 | 3.55 | 4.59 | -0.29 | 0.14 | -0.42 | 1.25 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.52 | 667,000 | -23.60% | 27.66 | 26.80 | 25.77 | 25.83 | 24.13 | 62.40 | 92.01 | 83.40 | 57.13 | 46.31 | 0.69 | 0.53 | 0.16 | 0.71 | ||
| ICL | ICL GROUP LTD | $6.28 | 353,000 | -48.54% | 6.47 | 6.31 | 6.25 | 6.48 | 6.29 | 48.52 | 27.59 | 44.45 | 16.47 | 36.20 | 0.05 | 0.06 | -0.01 | 0.84 | ||
| AN | AUTONATION INC | $214.71 | 395,000 | 18.62% | 216.41 | 218.30 | 217.38 | 207.27 | 191.97 | 45.72 | 15.12 | 31.53 | 22.27 | 33.19 | -0.65 | 0.08 | -0.74 | 1.03 | ||
| NICE | NICE LTD | $129.88 | 425,000 | -34.41% | 133.31 | 139.10 | 140.65 | 152.36 | 155.52 | 33.59 | 7.28 | 5.49 | 7.18 | 2.39 | -4.11 | -2.96 | -1.15 | 1.10 | ||
| MOD | MODINE MANUFACTURING CO | $153.79 | 924,000 | 1.09% | 153.22 | 148.60 | 144.51 | 123.02 | 108.40 | 54.94 | 79.39 | 84.04 | 73.88 | 80.31 | 3.80 | 3.24 | 0.56 | 1.67 | ||
| NNN | NNN REIT INC | $42.76 | 910,000 | -11.13% | 42.24 | 42.31 | 42.27 | 42.41 | 41.66 | 55.08 | 55.91 | 49.44 | 73.97 | 65.18 | 0.00 | -0.03 | 0.03 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.