Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDS | DILLARD's INC | $623.85 | -0.80% | 2.14% | 12.77% | 38.50% | 71.37% | 70.86% | 118.85% | 1,544.31% | 592.17% | $637.73 | $282.24 | 2.18% | 121.04% | 1.42 | 86,000 | -5.49% |
| PPC | PILGRIMS PRIDE CORP | $40.92 | -0.78% | 0.20% | -8.33% | -10.52% | -26.00% | -14.50% | 76.38% | 163.49% | 106.15% | $57.16 | $39.90 | 28.41% | 2.56% | 0.53 | 1,302,000 | -24.17% |
| KRMN | KARMAN HOLDINGS INC | $73.41 | -0.08% | 8.92% | 36.22% | 62.27% | 112.17% | N/A | N/A | N/A | N/A | $75.14 | $25.03 | 2.30% | 193.35% | 1.25 | 1,861,000 | 2.59% |
| ACI | ALBERTSONS COMPANIES INC | $17.35 | 0.00% | -0.57% | -9.92% | -21.10% | -22.65% | -6.52% | -32.39% | 26.27% | N/A | $23.20 | $17.00 | 25.22% | 2.06% | 0.27 | 3,839,000 | -37.01% |
| UWMC | UWM HOLDINGS CORP | $6.07 | -3.04% | -2.57% | 8.78% | 41.49% | 4.84% | -24.78% | 97.08% | -40.08% | N/A | $7.89 | $3.80 | 23.02% | 59.95% | 0.93 | 9,554,000 | -0.71% |
| DINO | HF SINCLAIR CORP | $51.84 | -0.29% | -4.02% | -0.46% | 19.01% | 54.24% | 15.59% | -6.85% | 164.49% | 2.55% | $54.73 | $24.66 | 5.28% | 110.22% | 0.86 | 2,322,000 | 21.00% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.15 | 0.18% | -2.71% | 8.46% | 8.25% | 23.48% | 15.31% | 120.79% | 176.67% | 105.72% | $11.84 | $6.94 | 5.83% | 60.66% | 1.41 | 5,071,000 | -14.54% |
| TECH | BIO-TECHNE CORP | $62.09 | 3.62% | 23.00% | 16.23% | 16.75% | 6.35% | -19.81% | -15.26% | 0.59% | 165.51% | $80.80 | $46.01 | 23.16% | 34.95% | 1.19 | 7,200,000 | 89.87% |
| LEVI | LEVI STRAUSS & CO | $24.38 | -0.08% | 6.88% | 7.73% | 26.78% | 45.73% | 15.76% | 56.48% | 72.30% | N/A | $24.61 | $12.17 | 0.91% | 100.33% | 1.24 | 2,451,000 | -33.77% |
| TTAN | SERVICETITAN INC | $103.75 | 2.05% | 0.21% | 0.75% | -4.62% | 5.73% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 21.00% | 30.00% | 0.97 | 985,000 | -42.36% |
| ALV | AUTOLIV INC | $125.52 | 1.05% | 1.88% | 0.90% | 6.07% | 38.94% | 34.65% | 78.04% | 61.79% | 14.62% | $127.89 | $75.49 | 1.85% | 66.27% | 1.12 | 557,000 | 6.50% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.26 | -0.94% | 1.27% | -0.15% | 2.78% | 0.84% | -15.48% | 0.61% | 50.83% | 33.71% | $33.05 | $22.51 | 20.54% | 16.66% | 0.99 | 7,415,000 | -12.79% |
| BWA | BORGWARNER INC | $44.42 | 0.36% | 2.35% | 4.13% | 24.99% | 52.54% | 25.41% | 35.63% | 13.32% | 5.16% | $44.70 | $24.40 | 0.63% | 82.05% | 1.03 | 1,771,000 | -4.63% |
| DCI | DONALDSON CO INC | $82.72 | 0.78% | 3.35% | 3.84% | 16.25% | 21.11% | 12.57% | 63.58% | 72.59% | 193.96% | $83.31 | $57.45 | 0.71% | 43.99% | 0.88 | 387,000 | 4.03% |
| OTEX | OPEN TEXT CORP | $37.66 | 1.40% | 1.26% | 14.50% | 26.29% | 45.13% | 14.54% | 38.86% | -10.29% | 67.34% | $39.04 | $22.79 | 3.53% | 65.25% | 1.03 | 1,018,000 | -11.09% |
| ASR | SOUTHEAST AIRPORT GROUP | $318.33 | 1.45% | -5.36% | -4.19% | -0.94% | 12.25% | 16.34% | 56.12% | 183.41% | 105.02% | $360.00 | $248.88 | 11.58% | 27.91% | 0.76 | 66,000 | -31.96% |
| MORN | MORNINGSTAR INC | $226.26 | -0.33% | -2.36% | -11.61% | -27.13% | -25.05% | -28.99% | 5.76% | 37.96% | 179.99% | $365.00 | $225.35 | 38.01% | 0.40% | 1.04 | 504,000 | -3.82% |
| RRX | REGAL REXNORD CORP | $143.66 | 0.34% | 1.89% | -1.70% | -5.34% | 18.23% | -12.73% | -0.52% | 53.58% | 150.54% | $185.28 | $90.56 | 22.46% | 58.64% | 1.28 | 664,000 | -17.72% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $128.09 | 1.21% | 3.40% | -2.26% | -8.38% | 23.42% | 17.98% | 136.42% | 278.96% | 345.22% | $152.50 | $84.00 | 16.01% | 52.49% | 1.61 | 801,000 | -10.40% |
| MGM | MGM RESORTS INTERNATIONAL | $34.75 | 0.17% | 0.78% | -10.69% | -7.75% | 13.01% | -12.29% | 13.52% | 60.43% | 75.59% | $42.54 | $25.30 | 18.30% | 37.35% | 1.46 | 3,993,000 | -8.81% |
| DVA | DAVITA INC | $132.10 | -0.58% | 1.40% | -3.54% | -7.34% | -14.38% | -16.98% | 52.88% | 56.72% | 81.21% | $179.60 | $126.07 | 26.45% | 4.78% | 0.54 | 681,000 | -7.85% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $85.48 | -0.62% | -3.14% | -3.91% | 1.54% | 10.10% | 2.96% | 26.32% | 158.64% | 178.16% | $98.10 | $57.05 | 12.86% | 49.83% | 1.64 | 1,199,000 | 43.42% |
| CPB | CAMPBELL's CO | $31.60 | -1.22% | -1.89% | 0.45% | -1.06% | -19.78% | -33.97% | -33.78% | -35.26% | -37.55% | $49.11 | $29.39 | 35.65% | 7.52% | 0.16 | 5,302,000 | 0.80% |
| PSO | PEARSON PLC | $14.22 | 0.14% | 2.16% | -2.40% | -3.53% | -11.51% | 5.26% | 43.93% | 94.00% | -20.91% | $17.90 | $13.27 | 20.56% | 7.16% | 0.48 | 438,000 | -79.21% |
| MNDY | MONDAYCOM LTD | $182.26 | -1.12% | -12.07% | -2.71% | -39.22% | -31.64% | -32.83% | 53.77% | N/A | N/A | $342.64 | $166.22 | 46.81% | 9.65% | 2.04 | 2,114,000 | -26.65% |
| AVTR | AVANTOR INC | $13.77 | 0.73% | 16.89% | 3.61% | -0.86% | -15.47% | -46.08% | -31.87% | -39.87% | N/A | $26.14 | $10.83 | 47.32% | 27.21% | 1.00 | 12,765,000 | -26.70% |
| YPF | YPF SOCIEDAD ANONIMA | $23.81 | 1.02% | -11.06% | -21.63% | -25.69% | -32.93% | 9.77% | 249.12% | 555.92% | 53.22% | $47.43 | $21.40 | 49.80% | 11.26% | 1.11 | 3,869,000 | 30.89% |
| WTS | WATTS WATER TECHNOLOGIES INC | $280.69 | 0.83% | 2.02% | 1.06% | 11.08% | 34.62% | 36.31% | 116.75% | 175.78% | 442.82% | $287.89 | $177.59 | 2.50% | 58.06% | 1.02 | 208,000 | 87.39% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.37 | -0.11% | 0.08% | 0.78% | 2.38% | 3.66% | 5.42% | 56.03% | N/A | N/A | $37.87 | $33.72 | 1.32% | 10.84% | 0.85 | 2,479,000 | -20.75% |
| PSN | PARSONS CORP | $87.41 | 2.55% | 9.67% | 8.37% | 18.27% | 38.64% | -17.14% | 114.87% | 162.18% | N/A | $114.68 | $54.56 | 23.78% | 60.21% | 0.69 | 1,515,000 | -5.90% |
| ALGN | ALIGN TECHNOLOGY INC | $128.70 | 0.93% | 3.06% | -6.17% | -34.66% | -21.51% | -45.94% | -40.32% | -59.13% | 126.15% | $246.19 | $122.00 | 47.72% | 5.49% | 1.58 | 1,095,000 | -10.32% |
| ESTC | ELASTIC NV | $87.58 | 1.11% | 2.89% | 2.93% | 4.01% | -4.17% | 14.50% | 21.54% | -21.00% | N/A | $118.84 | $70.15 | 26.30% | 24.86% | 1.79 | 1,090,000 | -37.25% |
| XP | XP INC | $17.57 | -3.62% | -6.84% | -1.73% | -10.59% | 25.23% | -2.23% | -15.24% | -57.05% | N/A | $20.64 | $10.82 | 14.87% | 62.38% | 1.12 | 8,097,000 | 64.34% |
| VRNA | VERONA PHARMA PLC | $106.82 | 0.00% | 0.12% | 0.68% | 18.58% | 77.18% | 272.07% | 956.58% | 1,656.91% | N/A | $106.86 | $30.77 | 0.04% | 247.21% | 0.80 | 982,000 | -7.36% |
| AM | ANTERO MIDSTREAM CORP | $19.24 | -0.88% | -1.54% | 8.82% | 5.42% | 4.23% | 23.73% | 102.95% | 260.98% | N/A | $19.82 | $14.22 | 2.93% | 35.30% | 0.85 | 1,885,000 | 16.57% |
| LYFT | LYFT INC | $22.61 | 3.62% | 4.82% | 34.58% | 43.92% | 74.59% | 80.30% | 74.59% | -18.17% | N/A | $23.50 | $9.66 | 3.79% | 134.06% | 1.67 | 20,421,000 | 72.05% |
| IDCC | INTERDIGITAL INC | $356.10 | 2.21% | 5.06% | 28.33% | 60.69% | 70.98% | 145.87% | 644.82% | 527.27% | 604.59% | $360.30 | $142.35 | 1.17% | 150.16% | 0.95 | 301,000 | -15.45% |
| RRC | RANGE RESOURCES CORP | $38.57 | -2.92% | 3.35% | 11.35% | -0.62% | -5.02% | 22.99% | 46.43% | 493.38% | 17.74% | $43.49 | $28.99 | 11.31% | 33.05% | 1.00 | 3,161,000 | -25.06% |
| CUBE | CUBESMART | $40.24 | -0.59% | 1.33% | 0.88% | -6.46% | -4.17% | -23.19% | -0.25% | 19.23% | 45.32% | $51.85 | $34.24 | 22.39% | 17.52% | 0.68 | 1,040,000 | -37.98% |
| CAG | CONAGRA BRANDS INC | $19.18 | -0.62% | 6.08% | 2.18% | -9.27% | -27.29% | -36.24% | -41.72% | -47.99% | -54.15% | $30.47 | $17.89 | 37.05% | 7.24% | 0.23 | 11,204,000 | -52.36% |
| MKSI | MKS INC | $136.54 | 4.01% | 11.69% | 33.93% | 30.51% | 67.99% | 28.99% | 59.57% | 25.89% | 304.20% | $137.14 | $54.84 | 0.44% | 148.98% | 2.03 | 1,240,000 | -2.90% |
| CAE | CAE INC | $28.58 | -1.24% | 1.03% | 7.00% | -2.39% | 15.85% | 51.62% | 79.97% | 86.55% | 166.36% | $30.13 | $17.59 | 5.14% | 62.52% | 1.21 | 639,000 | -23.66% |
| LINE | LINEAGE INC | $40.03 | 1.24% | 6.75% | -2.27% | -8.48% | -31.61% | -47.27% | N/A | N/A | N/A | $79.14 | $36.66 | 49.42% | 9.19% | 0.76 | 1,190,000 | -38.91% |
| OGE | OGE ENERGY CORP | $45.45 | -0.57% | 0.80% | 2.04% | 2.76% | -2.01% | 10.26% | 21.59% | 46.33% | 63.90% | $46.91 | $39.10 | 3.11% | 16.24% | 0.47 | 1,051,000 | -4.80% |
| SARO | STANDARDAERO INC | $27.34 | -0.40% | 4.31% | 2.51% | -11.72% | 0.55% | -16.52% | N/A | N/A | N/A | $34.38 | $21.31 | 20.48% | 28.30% | 1.10 | 3,267,000 | -35.37% |
| DOX | AMDOCS LTD | $82.11 | 1.03% | 1.12% | -2.74% | -10.49% | -9.89% | -6.72% | 1.36% | 42.82% | 44.53% | $95.41 | $78.61 | 13.94% | 4.45% | 0.62 | 726,000 | -44.75% |
| SFD | SMITHFIELD FOODS INC | $23.16 | -1.03% | -1.86% | -9.21% | -3.98% | 11.40% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 11.15% | 25.66% | 0.53 | 1,171,000 | -3.46% |
| EGP | EASTGROUP PROPERTIES INC | $170.18 | -1.12% | 2.78% | 2.61% | 0.19% | -3.11% | -6.20% | 15.62% | 24.43% | 207.85% | $188.89 | $137.67 | 9.91% | 23.61% | 0.86 | 302,000 | -17.71% |
| APPF | APPFOLIO INC | $252.85 | -1.44% | -8.38% | -7.56% | 8.68% | 11.08% | 11.43% | 133.56% | 71.35% | 1,407.75% | $326.04 | $189.01 | 22.45% | 33.78% | 1.03 | 365,000 | -26.41% |
| NYT | NEW YORK TIMES CO | $55.60 | -0.14% | -3.82% | -5.97% | -1.66% | 12.10% | 0.16% | 88.28% | 27.93% | 361.03% | $62.24 | $44.83 | 10.67% | 24.02% | 0.73 | 1,144,000 | -26.57% |
| AA | ALCOA CORP | $34.83 | 2.90% | 10.75% | 12.57% | 10.50% | 12.94% | -11.08% | -6.85% | 194.67% | N/A | $47.77 | $21.53 | 27.09% | 61.77% | 1.61 | 8,146,000 | 40.35% |
| PRI | PRIMERICA INC | $278.32 | 0.57% | 1.56% | 4.30% | 1.33% | -4.23% | 4.57% | 118.86% | 147.02% | 511.16% | $307.91 | $230.98 | 9.61% | 20.50% | 0.93 | 148,000 | 13.85% |
| GTLS | CHART INDUSTRIES INC | $200.54 | 0.03% | 0.23% | 0.73% | 19.26% | 32.54% | 67.40% | 4.06% | 171.92% | 853.59% | $220.03 | $104.60 | 8.86% | 91.72% | 1.60 | 583,000 | -29.67% |
| CMA | COMERICA INC | $70.12 | 1.49% | 1.79% | 0.07% | 12.46% | 18.37% | 20.63% | -3.97% | 78.29% | 68.23% | $73.45 | $48.12 | 4.53% | 45.72% | 1.25 | 2,278,000 | 102.85% |
| CORT | CORCEPT THERAPEUTICS INC | $85.48 | 1.46% | 3.32% | 19.75% | 19.82% | 1.99% | 86.39% | 228.01% | 405.20% | 2,097.43% | $117.33 | $42.01 | 27.15% | 103.48% | 0.87 | 491,000 | -38.32% |
| UMBF | UMB FINANCIAL CORP | $118.30 | 0.00% | -0.42% | -2.66% | 8.11% | 16.00% | 16.56% | 36.35% | 130.87% | 134.86% | $129.94 | $82.00 | 8.96% | 44.27% | 1.03 | 302,000 | -23.54% |
| GIL | GILDAN ACTIVEWEAR INC | $59.80 | 0.83% | 5.49% | 14.08% | 19.24% | 31.23% | 27.75% | 106.63% | 188.61% | 98.41% | $59.86 | $37.16 | 0.10% | 60.93% | 1.04 | 640,000 | -25.75% |
| NVA | NOVA MINERALS LTD | $22.07 | 14.35% | 44.63% | 87.03% | 80.46% | 101.55% | 264.19% | N/A | N/A | N/A | $22.20 | $6.01 | 0.59% | 267.22% | 0.50 | 191,000 | -57.37% |
| LBRDA | LIBERTY BROADBAND CORP | $61.80 | -1.94% | -0.26% | 2.23% | -37.47% | -28.80% | -21.38% | -21.51% | -56.53% | 14.19% | $102.38 | $57.35 | 39.64% | 7.76% | 0.89 | 87,000 | -30.40% |
| TTEK | TETRA TECH INC | $33.68 | 1.48% | 1.75% | -7.52% | -7.98% | 9.26% | -28.16% | 31.23% | 70.83% | 589.60% | $51.20 | $27.27 | 34.22% | 23.51% | 0.95 | 2,903,000 | -23.06% |
| PONY | PONY AI INC | $24.06 | 4.52% | 12.90% | 69.56% | 82.41% | 218.25% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 3.45% | 485.40% | 1.91 | 10,289,000 | 147.93% |
| SPXC | SPX TECHNOLOGIES INC | $187.73 | 0.97% | 2.61% | 1.97% | 8.80% | 38.42% | 17.51% | 234.75% | 298.92% | 1,437.51% | $209.38 | $115.00 | 10.34% | 63.24% | 1.21 | 267,000 | -23.05% |
| ATR | APTARGROUP INC | $133.18 | -0.72% | 1.80% | -2.37% | -16.93% | -11.53% | -16.11% | 36.68% | 18.02% | 95.91% | $178.03 | $130.27 | 25.19% | 2.23% | 0.72 | 399,000 | 28.71% |
| WTFC | WINTRUST FINANCIAL CORP | $130.84 | -0.58% | -2.07% | -4.33% | 0.41% | 14.20% | 25.63% | 56.25% | 205.42% | 151.37% | $142.04 | $89.10 | 7.89% | 46.85% | 1.11 | 518,000 | 1.37% |
| TAP | MOLSON COORS BEVERAGE CO | $46.18 | 0.33% | 3.99% | -8.10% | -6.78% | -25.46% | -18.02% | -4.94% | 35.66% | -44.92% | $64.66 | $43.80 | 28.58% | 5.43% | 0.48 | 2,468,000 | -8.32% |
| LW | LAMB WESTON HOLDINGS INC | $62.14 | 0.21% | 17.62% | 9.89% | 17.78% | 14.76% | -6.67% | -18.91% | -8.52% | N/A | $83.98 | $47.89 | 26.01% | 29.76% | 0.72 | 2,822,000 | -36.27% |
| PLNT | PLANET FITNESS INC | $102.70 | -0.35% | -0.67% | 0.96% | -3.87% | 3.98% | 24.42% | 75.98% | 65.06% | 544.29% | $114.47 | $77.77 | 10.28% | 32.06% | 1.02 | 719,000 | -19.66% |
| FIVE | FIVE BELOW INC | $156.65 | 0.95% | 3.25% | 4.59% | 19.23% | 92.23% | 75.89% | 10.90% | 21.04% | 348.85% | $157.20 | $52.38 | 0.35% | 199.06% | 1.38 | 896,000 | -21.61% |
| TSEM | TOWER SEMICONDUCTOR LTD | $76.19 | 1.87% | 11.47% | 25.50% | 74.47% | 104.04% | 72.77% | 71.91% | 316.34% | 499.92% | $76.41 | $28.64 | 0.29% | 166.03% | 1.08 | 939,000 | -33.83% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $175.36 | 2.86% | 20.46% | 8.75% | 11.35% | 17.47% | -9.09% | -13.95% | -23.38% | 171.83% | $230.02 | $91.86 | 23.76% | 90.90% | 1.24 | 1,714,000 | 32.66% |
| BROS | DUTCH BROS INC | $52.33 | 1.55% | -1.93% | -28.30% | -20.77% | -16.47% | 62.01% | 64.04% | N/A | N/A | $86.88 | $30.49 | 39.77% | 71.63% | 1.63 | 3,350,000 | -21.95% |
| NICE | NICE LTD | $138.21 | -0.70% | -6.07% | 1.25% | -17.93% | -12.36% | -16.83% | -28.24% | -39.18% | 143.20% | $200.65 | $127.00 | 31.12% | 8.83% | 1.09 | 379,000 | -36.52% |
| WIX | WIXCOM LTD | $153.66 | -0.08% | -11.48% | 11.89% | -6.64% | -7.36% | -4.02% | 95.32% | -39.40% | 710.87% | $247.11 | $114.89 | 37.82% | 33.75% | 1.58 | 1,640,000 | -67.25% |
| PCTY | PAYLOCITY HOLDING CORP | $155.00 | 1.23% | -5.38% | -11.20% | -13.91% | -18.55% | -7.30% | -36.39% | -5.82% | 422.59% | $223.80 | $151.71 | 30.74% | 2.17% | 1.35 | 634,000 | -11.70% |
| APA | APA CORP | $23.88 | -4.71% | -1.89% | 0.17% | 22.52% | 12.43% | -7.30% | -35.98% | 145.17% | -43.96% | $27.48 | $13.58 | 13.10% | 75.80% | 1.29 | 7,533,000 | 45.71% |
| RVMD | REVOLUTION MEDICINES INC | $45.70 | -0.35% | 7.50% | 15.61% | 22.88% | 32.08% | -0.61% | 134.00% | 28.55% | N/A | $62.40 | $29.17 | 26.76% | 56.67% | 1.35 | 1,487,000 | -52.64% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.01 | -0.63% | -0.08% | -0.13% | 4.31% | -0.07% | -10.93% | 8.69% | 26.24% | -28.00% | $118.09 | $80.65 | 16.16% | 22.77% | 0.86 | 499,000 | -2.35% |
| QBTS | D-WAVE QUANTUM INC | $29.21 | 13.97% | 10.90% | 84.29% | 82.79% | 297.96% | 3,081.92% | 305.13% | N/A | N/A | $29.61 | $0.87 | 1.35% | 3,249.77% | 1.19 | 68,435,000 | 56.39% |
| FSV | FIRSTSERVICE CORP | $187.71 | -0.15% | -1.84% | -4.98% | 6.56% | 9.46% | 3.76% | 56.66% | 42.11% | 464.03% | $209.66 | $153.13 | 10.47% | 22.58% | 0.85 | 153,000 | 86.59% |
| BIRK | BIRKENSTOCK HOLDING PLC | $46.27 | 0.11% | 3.03% | -8.30% | -5.67% | -1.97% | -2.49% | N/A | N/A | N/A | $62.66 | $40.56 | 26.16% | 14.08% | 1.10 | 3,663,000 | 2.98% |
| EPAM | EPAM SYSTEMS INC | $152.77 | 0.31% | 1.85% | -12.55% | -14.92% | -9.64% | -22.06% | -57.98% | -53.27% | 101.97% | $269.00 | $138.15 | 43.21% | 10.59% | 1.43 | 627,000 | -11.69% |
| ONB | OLD NATIONAL BANCORP | $21.70 | -0.46% | -0.73% | -4.24% | -3.56% | 1.64% | 20.96% | 28.63% | 67.96% | 61.46% | $24.49 | $16.83 | 11.39% | 28.97% | 0.94 | 3,199,000 | -55.49% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.16 | 0.07% | 2.08% | 0.71% | 18.11% | 37.07% | 46.98% | 141.52% | 178.36% | 309.52% | $200.84 | $122.37 | 2.33% | 60.30% | 0.97 | 342,000 | 62.86% |
| QRVO | QORVO INC | $91.54 | 1.18% | -1.95% | 1.33% | 3.69% | 26.02% | -10.39% | 11.20% | -29.89% | 103.60% | $107.33 | $49.46 | 14.71% | 85.08% | 1.62 | 1,126,000 | -5.77% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.72 | 0.20% | 6.08% | 0.41% | -30.44% | -16.90% | -48.57% | -3.57% | -19.90% | 59.81% | $38.80 | $17.85 | 49.17% | 10.48% | 1.19 | 5,523,000 | -18.20% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.47 | 0.41% | 5.34% | 8.83% | 3.78% | 10.04% | -31.83% | 113.62% | -65.31% | 155.47% | $83.67 | $40.66 | 36.09% | 31.51% | 0.79 | 525,000 | 15.64% |
| AN | AUTONATION INC | $223.92 | 0.17% | 3.65% | 1.72% | 5.63% | 33.74% | 29.02% | 111.23% | 289.83% | 276.40% | $228.92 | $148.33 | 2.18% | 50.96% | 1.02 | 301,000 | -27.29% |
| DY | DYCOM INDUSTRIES INC | $291.58 | -0.03% | 6.11% | 18.86% | 17.96% | 84.60% | 51.10% | 189.99% | 431.50% | 309.29% | $300.00 | $131.37 | 2.81% | 121.95% | 1.12 | 216,000 | 6.93% |
| BPOP | POPULAR INC | $124.40 | -0.67% | -2.04% | -0.73% | 9.68% | 33.68% | 31.57% | 68.88% | 229.10% | 316.05% | $129.32 | $78.23 | 3.80% | 59.02% | 1.01 | 710,000 | 45.19% |
| DBX | DROPBOX INC | $29.85 | 1.12% | -4.45% | 4.81% | 8.35% | 8.66% | 18.83% | 40.34% | 55.63% | N/A | $33.33 | $24.42 | 10.44% | 22.24% | 1.02 | 2,555,000 | -43.17% |
| HALO | HALOZYME THERAPEUTICS INC | $71.69 | -4.34% | -3.08% | -2.25% | 33.15% | 13.76% | 23.26% | 78.96% | 177.76% | 380.82% | $79.50 | $42.01 | 9.82% | 70.65% | 0.86 | 2,860,000 | -34.33% |
| MTCH | MATCH GROUP INC | $34.76 | 0.38% | -3.15% | -6.00% | 7.15% | 10.45% | -7.18% | -30.87% | -68.95% | -48.56% | $39.20 | $26.39 | 11.33% | 31.72% | 1.36 | 4,345,000 | 10.98% |
| CAI | CARIS LIFE SCIENCES INC | $29.71 | -2.04% | -0.07% | -18.74% | 11.19% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 30.09% | 16.88% | 1.39 | 539,000 | -22.00% |
| LIF | LIFE360 INC | $107.74 | 1.53% | 3.83% | 23.71% | 68.55% | 172.90% | 169.42% | N/A | N/A | N/A | $108.50 | $29.62 | 0.70% | 263.74% | 1.78 | 684,000 | -21.83% |
| SKM | SK TELECOM CO LTD | $21.73 | 0.46% | 0.14% | 0.74% | -8.66% | 2.02% | -7.06% | 11.38% | -41.16% | -45.75% | $24.34 | $19.84 | 10.72% | 9.53% | 0.46 | 336,000 | -7.44% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.39 | -0.16% | -1.59% | -1.59% | 2.96% | 11.80% | 23.42% | 8.01% | 88.91% | 106.41% | $63.22 | $39.32 | 10.80% | 43.41% | 1.34 | 1,195,000 | 16.81% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.21 | 0.23% | 7.36% | 5.82% | 24.83% | 8.52% | 25.08% | 1.30% | -4.38% | -0.21% | $148.06 | $95.49 | 7.33% | 43.69% | 0.73 | 986,000 | 9.80% |
| OSK | OSHKOSH CORP | $129.60 | 0.64% | 1.66% | -5.92% | 5.81% | 35.30% | 29.52% | 78.05% | 74.10% | 253.81% | $144.30 | $76.82 | 10.19% | 68.71% | 1.11 | 458,000 | -3.17% |
| NFG | NATIONAL FUEL GAS CO | $91.70 | -0.82% | -0.93% | 5.32% | 9.26% | 14.68% | 52.02% | 43.78% | 129.31% | 79.59% | $94.13 | $58.82 | 2.58% | 55.90% | 0.54 | 420,000 | -29.77% |
| PRMB | PRIMO BRANDS CORP | $22.03 | 0.55% | -2.00% | -11.77% | -26.81% | -36.60% | -11.03% | 71.04% | 55.14% | 104.17% | $35.85 | $21.57 | 38.54% | 2.13% | 0.73 | 3,183,000 | -36.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.