Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | TRADE DESK INC | $21.16 | 19,784,000 | -0.53% | 21.87 | 22.81 | 22.98 | 27.13 | 37.87 | 42.63 | 33.70 | 26.46 | 38.73 | 24.98 | -0.55 | -0.36 | -0.19 | 1.99 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $114.84 | 723,000 | -0.28% | 115.00 | 113.64 | 109.56 | 106.83 | 102.47 | 59.16 | 59.97 | 56.01 | 23.14 | 12.90 | 1.42 | 1.68 | -0.25 | 0.79 | ||
| OGE | OGE ENERGY CORP | $48.05 | 1,239,000 | -19.81% | 47.39 | 47.49 | 47.81 | 46.35 | 45.57 | 53.52 | 32.87 | 22.70 | 44.00 | 25.90 | -0.13 | -0.12 | -0.00 | 0.42 | ||
| GTLS | CHART INDUSTRIES INC | $207.15 | 773,000 | -17.68% | 207.37 | 207.62 | 207.45 | 207.23 | 204.11 | 42.76 | 24.26 | 24.54 | 32.80 | 31.73 | -0.11 | -0.03 | -0.08 | 1.47 | ||
| GME | GAMESTOP CORP | $22.10 | 4,375,000 | -2.63% | 22.83 | 23.92 | 23.66 | 23.31 | 23.23 | 41.03 | 7.94 | 4.42 | 7.29 | 3.37 | -0.60 | -0.27 | -0.33 | 1.51 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $225.86 | 276,000 | 8.66% | 227.16 | 222.00 | 206.30 | 190.79 | 171.47 | 61.11 | 55.74 | 57.84 | 4.99 | 7.99 | 6.25 | 7.03 | -0.78 | 0.64 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $19.80 | 7,920,000 | 16.99% | 22.00 | 22.20 | 23.11 | 23.74 | 21.95 | 35.48 | 3.81 | 5.47 | 0.46 | 5.99 | -0.78 | -0.45 | -0.33 | 1.24 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $296.08 | 294,000 | -0.68% | 297.73 | 297.86 | 297.59 | 301.40 | 288.62 | 47.39 | 34.46 | 37.74 | 67.50 | 78.38 | -0.19 | -0.59 | 0.40 | 1.04 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.30 | 312,000 | -35.40% | 148.56 | 148.97 | 143.01 | 145.61 | 138.96 | 47.60 | 24.33 | 18.92 | 16.31 | 8.51 | 0.39 | 1.23 | -0.84 | 1.11 | ||
| WYNN | WYNN RESORTS LTD | $94.78 | 1,002,000 | -14.80% | 99.08 | 102.37 | 102.56 | 108.04 | 114.98 | 31.71 | 7.44 | 8.08 | 0.43 | 0.29 | -2.58 | -1.43 | -1.14 | 1.24 | ||
| JOBY | JOBY AVIATION INC | $10.00 | 24,540,000 | 21.64% | 10.50 | 9.69 | 9.27 | 10.71 | 13.10 | 52.61 | 65.95 | 74.84 | 48.82 | 61.47 | 0.38 | 0.33 | 0.05 | 1.95 | ||
| EMBJ | EMBRAER SA | $54.32 | 2,584,000 | 1.25% | 60.01 | 61.50 | 61.92 | 66.59 | 63.66 | 32.96 | 3.27 | 5.03 | 2.35 | 2.84 | -2.12 | -1.16 | -0.96 | 1.30 | ||
| SPXC | SPX TECHNOLOGIES INC | $195.79 | 602,000 | -37.10% | 202.76 | 209.06 | 207.34 | 212.88 | 205.49 | 39.18 | 20.93 | 24.28 | 11.09 | 17.84 | -3.64 | -2.27 | -1.37 | 1.19 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.81 | 1,332,000 | 31.75% | 50.62 | 50.31 | 49.80 | 49.53 | 46.98 | 53.09 | 32.57 | 39.47 | 25.33 | 32.19 | 0.27 | 0.30 | -0.02 | 0.51 | ||
| MP | MP MATERIALS CORP | $54.93 | 4,841,000 | -46.52% | 63.91 | 64.36 | 59.14 | 59.88 | 63.15 | 38.18 | 7.36 | 10.27 | 2.63 | 2.63 | -0.15 | 1.50 | -1.65 | 1.63 | ||
| CTRE | CARETRUST REIT INC | $41.25 | 9,054,000 | 719.37% | 41.15 | 39.98 | 39.17 | 38.71 | 36.87 | 57.21 | 58.96 | 67.46 | 39.66 | 54.75 | 0.76 | 0.62 | 0.14 | 0.49 | ||
| OKLO | OKLO INC | $55.88 | 11,690,000 | -19.04% | 68.93 | 69.95 | 61.36 | 69.38 | 86.22 | 40.19 | 5.92 | 12.64 | 0.00 | 0.00 | -0.08 | 2.19 | -2.27 | 1.14 | ||
| CR | CRANE CO | $167.39 | 529,000 | 9.07% | 177.67 | 177.54 | 178.30 | 187.82 | 187.07 | 35.42 | 8.76 | 21.08 | 2.12 | 25.46 | -2.40 | -1.32 | -1.08 | 1.29 | ||
| EQX | EQUINOX GOLD CORP | $12.22 | 9,304,000 | 30.03% | 13.99 | 13.99 | 14.20 | 14.93 | 12.98 | 32.40 | 1.76 | 19.04 | 0.00 | 21.18 | -0.34 | -0.17 | -0.17 | 0.88 | ||
| VSAT | VIASAT INC | $70.95 | 2,004,000 | -21.41% | 70.46 | 66.43 | 57.74 | 50.44 | 41.53 | 61.21 | 74.00 | 79.07 | 24.26 | 44.95 | 4.06 | 4.09 | -0.02 | 1.57 | ||
| MOG.A | MOOG INC | $304.15 | 230,000 | 67.88% | 310.53 | 307.87 | 306.12 | 304.08 | 256.32 | 46.20 | 36.71 | 43.43 | 12.19 | 26.16 | -0.29 | 0.37 | -0.66 | 1.00 | ||
| CART | INSTACART (MAPLEBEAR INC) | $40.98 | 4,380,000 | 46.78% | 39.81 | 41.28 | 39.83 | 39.36 | 40.85 | 51.56 | 42.93 | 33.06 | 47.50 | 37.13 | -0.10 | 0.09 | -0.20 | 0.79 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $49.81 | 2,406,000 | -30.96% | 52.63 | 53.28 | 54.90 | 56.98 | 56.03 | 32.52 | 4.67 | 10.47 | 1.34 | 15.37 | -1.13 | -0.80 | -0.34 | 0.72 | ||
| PSO | PEARSON PLC | $15.13 | 618,000 | -30.72% | 14.89 | 14.79 | 13.95 | 13.52 | 13.78 | 62.30 | 54.13 | 39.36 | 34.41 | 19.09 | 0.27 | 0.31 | -0.03 | 0.51 | ||
| ESI | ELEMENT SOLUTIONS INC | $39.48 | 3,218,000 | -18.10% | 42.89 | 41.97 | 37.51 | 33.94 | 29.85 | 45.15 | 25.63 | 46.55 | 0.00 | 6.86 | 1.15 | 1.80 | -0.65 | 1.37 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.58 | 765,000 | -20.48% | 39.32 | 39.63 | 40.06 | 41.10 | 41.40 | 47.44 | 61.93 | 48.09 | 91.60 | 85.62 | -0.32 | -0.38 | 0.05 | 0.59 | ||
| DOCU | DOCUSIGN INC | $49.42 | 3,706,000 | 17.13% | 47.00 | 46.90 | 46.90 | 50.55 | 61.36 | 59.10 | 75.53 | 57.22 | 93.64 | 63.55 | 0.28 | 0.02 | 0.26 | 1.73 | ||
| MOH | MOLINA HEALTHCARE INC | $184.38 | 532,000 | -44.29% | 188.50 | 186.24 | 160.57 | 163.15 | 165.67 | 57.41 | 31.00 | 40.38 | 0.00 | 2.23 | 7.56 | 9.64 | -2.08 | 0.39 | ||
| UHAL | U-HAUL HOLDING CO | $48.96 | 144,000 | -12.73% | 50.58 | 51.27 | 49.25 | 51.17 | 53.12 | 41.01 | 12.10 | 10.62 | 9.87 | 6.12 | -0.31 | 0.15 | -0.46 | 0.96 | ||
| IAG | IAMGOLD CORP | $16.18 | 5,605,000 | 75.60% | 18.10 | 17.43 | 18.33 | 19.13 | 15.64 | 37.02 | 18.94 | 39.10 | 20.46 | 43.90 | -0.30 | -0.24 | -0.06 | 0.90 | ||
| UMBF | UMB FINANCIAL CORP | $125.87 | 464,000 | -14.39% | 128.67 | 127.24 | 119.88 | 121.48 | 118.36 | 51.06 | 26.35 | 35.47 | 8.66 | 6.49 | 1.65 | 2.47 | -0.82 | 1.04 | ||
| VMI | VALMONT INDUSTRIES INC | $491.15 | 145,000 | -18.08% | 510.03 | 504.55 | 448.63 | 446.38 | 419.83 | 52.54 | 31.47 | 49.69 | 0.00 | 3.44 | 15.72 | 20.10 | -4.39 | 0.96 | ||
| POWL | POWELL INDUSTRIES INC | $261.58 | 616,000 | -32.16% | 298.46 | 280.95 | 230.30 | 192.27 | 147.84 | 47.45 | 31.21 | 46.75 | 0.00 | 0.00 | 15.54 | 21.80 | -6.27 | 1.20 | ||
| DAR | DARLING INGREDIENTS INC | $59.95 | 2,252,000 | 27.16% | 62.53 | 62.42 | 60.39 | 52.89 | 42.93 | 42.72 | 33.58 | 43.00 | 0.24 | 3.32 | 0.51 | 0.97 | -0.45 | 1.02 | ||
| HBM | HUDBAY MINERALS INC | $23.96 | 4,485,000 | 19.41% | 25.37 | 24.33 | 22.87 | 23.45 | 19.14 | 48.32 | 39.67 | 56.54 | 31.41 | 53.65 | 0.56 | 0.59 | -0.03 | 1.56 | ||
| CYTK | CYTOKINETICS INC | $76.45 | 2,163,000 | 21.38% | 75.88 | 70.41 | 66.51 | 65.21 | 59.91 | 61.98 | 79.42 | 82.92 | 65.30 | 74.48 | 3.23 | 2.75 | 0.47 | 0.96 | ||
| MICC | MAGNUM ICE CREAM CO NV | $15.49 | 1,206,000 | -35.34% | 15.22 | 14.55 | 14.65 | 15.58 | N/A | 56.42 | 68.83 | 76.72 | 62.64 | 78.41 | 0.33 | 0.17 | 0.17 | 0.60 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $9.19 | 10,278,000 | -3.85% | 9.24 | 9.13 | 7.96 | 7.91 | 7.42 | 53.65 | 47.35 | 57.49 | 42.22 | 56.00 | 0.41 | 0.41 | -0.00 | 1.57 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.33 | 5,659,000 | 11.77% | 17.64 | 17.64 | 17.39 | 18.75 | 20.15 | 56.07 | 76.63 | 64.55 | 79.48 | 67.23 | 0.03 | -0.04 | 0.07 | 0.69 | ||
| DCI | DONALDSON CO INC | $81.55 | 387,000 | -17.13% | 84.37 | 85.88 | 86.30 | 92.91 | 87.94 | 33.64 | 12.70 | 10.55 | 5.35 | 3.49 | -1.52 | -1.06 | -0.46 | 0.87 | ||
| BPOP | POPULAR INC | $145.89 | 430,000 | 11.11% | 146.46 | 147.71 | 141.38 | 137.77 | 128.69 | 50.69 | 33.46 | 24.16 | 29.73 | 21.17 | 0.57 | 1.36 | -0.79 | 0.99 | ||
| MASI | MASIMO CORP | $178.80 | 728,000 | -53.36% | 178.52 | 178.52 | 177.97 | 163.00 | 153.92 | 65.27 | 72.00 | 56.18 | 60.61 | 33.73 | 0.43 | 0.57 | -0.14 | 1.06 | ||
| BXP | BXP INC | $58.67 | 1,052,000 | -26.38% | 59.11 | 58.69 | 55.52 | 59.49 | 65.40 | 53.74 | 54.75 | 53.35 | 24.12 | 21.40 | 0.82 | 0.96 | -0.14 | 1.02 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.00 | 2,119,000 | 20.74% | 75.01 | 76.21 | 78.45 | 82.34 | 89.37 | 50.38 | 54.14 | 43.57 | 72.67 | 50.93 | -1.35 | -1.34 | -0.01 | 0.46 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.80 | 15,840,000 | 41.23% | 21.78 | 20.82 | 21.10 | 22.03 | 17.02 | 39.17 | 16.13 | 38.79 | 14.87 | 37.82 | -0.08 | 0.06 | -0.14 | 1.16 | ||
| BROS | DUTCH BROS INC | $52.77 | 3,791,000 | -12.06% | 52.20 | 54.33 | 52.65 | 54.82 | 57.02 | 48.75 | 33.74 | 24.13 | 41.03 | 29.44 | -0.63 | -0.20 | -0.43 | 1.64 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.02 | 4,944,000 | 34.09% | 37.36 | 38.22 | 37.53 | 36.50 | 35.60 | 38.02 | 10.38 | 11.28 | 8.27 | 8.40 | -0.32 | -0.02 | -0.30 | 1.41 | ||
| SNAP | SNAP INC | $5.55 | 29,317,000 | -34.16% | 5.72 | 5.84 | 5.26 | 5.90 | 6.84 | 47.55 | 34.33 | 29.29 | 23.49 | 16.22 | 0.04 | 0.13 | -0.09 | 2.02 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.86 | 2,481,000 | -10.79% | 29.80 | 29.98 | 29.69 | 28.71 | 27.74 | 50.33 | 40.75 | 24.48 | 48.42 | 28.14 | -0.03 | 0.03 | -0.06 | 0.83 | ||
| ACM | AECOM | $71.18 | 1,209,000 | -24.81% | 75.09 | 78.80 | 83.79 | 90.36 | 105.94 | 26.19 | 20.26 | 19.44 | 18.21 | 15.72 | -3.89 | -2.97 | -0.92 | 0.92 | ||
| FORM | FORMFACTOR INC | $117.20 | 1,229,000 | -40.14% | 134.33 | 137.96 | 120.00 | 100.09 | 71.05 | 39.18 | 11.66 | 14.46 | 0.00 | 0.00 | 0.09 | 4.49 | -4.40 | 1.82 | ||
| GGB | GERDAU SA | $4.56 | 23,266,000 | 96.25% | 4.73 | 4.60 | 4.08 | 4.08 | 3.69 | 53.76 | 31.15 | 43.50 | 1.68 | 2.35 | 0.15 | 0.19 | -0.04 | 0.98 | ||
| CAVA | CAVA GROUP INC | $78.12 | 5,136,000 | 31.09% | 79.38 | 85.98 | 85.36 | 76.90 | 68.96 | 41.08 | 25.86 | 20.50 | 39.84 | 30.54 | -2.83 | -1.51 | -1.32 | 1.83 | ||
| KT | KT CORP | $18.85 | 1,443,000 | 47.09% | 20.27 | 20.84 | 21.48 | 21.33 | 20.28 | 20.98 | 1.24 | 1.90 | 0.00 | 0.00 | -0.65 | -0.42 | -0.23 | 0.47 | ||
| ADC | AGREE REALTY CORP | $75.61 | 1,102,000 | -2.13% | 75.83 | 76.17 | 76.96 | 75.97 | 74.41 | 44.95 | 32.78 | 23.67 | 48.30 | 26.78 | -0.49 | -0.41 | -0.09 | 0.32 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $299.79 | 120,000 | 23.71% | 305.44 | 306.94 | 323.11 | 334.48 | 325.50 | 38.79 | 20.18 | 18.29 | 39.58 | 43.11 | -7.67 | -7.52 | -0.15 | 0.74 | ||
| SSB | SOUTHSTATE BANK CORP | $92.03 | 398,000 | 13.71% | 94.21 | 95.72 | 94.55 | 97.33 | 96.23 | 39.49 | 14.04 | 14.78 | 16.97 | 17.01 | -1.07 | -0.47 | -0.60 | 1.04 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $108.01 | 1,209,000 | 25.16% | 120.23 | 126.08 | 122.03 | 117.01 | 102.10 | 27.78 | 0.92 | 8.06 | 0.00 | 5.81 | -2.82 | -0.50 | -2.32 | 0.86 | ||
| FRHC | FREEDOM HOLDING CORP | $146.30 | 139,000 | 39.00% | 141.77 | 143.93 | 145.53 | 135.04 | 146.15 | 52.70 | 54.06 | 43.95 | 83.96 | 69.27 | -1.13 | -1.25 | 0.12 | 1.12 | ||
| ONB | OLD NATIONAL BANCORP | $23.15 | 2,724,000 | 34.39% | 23.83 | 23.85 | 22.96 | 23.41 | 22.54 | 43.81 | 11.43 | 13.76 | 4.69 | 5.84 | 0.05 | 0.20 | -0.15 | 0.96 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $320.61 | 295,000 | -9.79% | 335.25 | 332.71 | 319.87 | 315.15 | 219.43 | 44.80 | 38.33 | 54.61 | 25.42 | 57.06 | 2.42 | 4.24 | -1.82 | 1.01 | ||
| ABVX | ABIVAX SA | $113.73 | 1,100,000 | 38.02% | 120.22 | 117.48 | 117.30 | 119.48 | 107.32 | 43.63 | 31.89 | 44.35 | 16.31 | 36.27 | -0.09 | 0.65 | -0.74 | 1.65 | ||
| AGX | ARGAN INC | $639.58 | 314,000 | 6.08% | 694.98 | 681.11 | 590.98 | 484.31 | 384.02 | 47.07 | 44.36 | 66.89 | 8.86 | 28.16 | 26.72 | 36.30 | -9.58 | 0.89 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.77 | 2,328,000 | -15.50% | 31.59 | 32.64 | 34.11 | 40.14 | 47.84 | 52.65 | 64.32 | 47.32 | 96.46 | 85.22 | -0.79 | -1.10 | 0.31 | 0.61 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.22 | 1,032,000 | -32.50% | 61.05 | 61.84 | 59.42 | 59.79 | 57.28 | 45.57 | 17.07 | 12.61 | 11.44 | 8.34 | -0.12 | 0.34 | -0.46 | 1.33 | ||
| R | RYDER SYSTEM INC | $228.21 | 288,000 | 2.49% | 233.18 | 238.75 | 219.29 | 211.33 | 196.02 | 47.26 | 15.78 | 16.26 | 9.48 | 10.14 | 1.71 | 4.29 | -2.59 | 1.07 | ||
| CUBE | CUBESMART | $38.96 | 1,439,000 | 11.46% | 39.85 | 39.71 | 38.72 | 38.55 | 38.79 | 46.40 | 16.94 | 23.47 | 14.98 | 11.20 | 0.10 | 0.30 | -0.21 | 0.71 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.44 | 6,948,000 | 20.46% | 8.83 | 8.73 | 8.58 | 9.28 | 10.78 | 43.41 | 23.37 | 42.35 | 16.35 | 38.54 | 0.02 | 0.05 | -0.03 | 1.23 | ||
| STN | STANTEC INC | $76.89 | 432,000 | 110.73% | 82.20 | 86.34 | 87.62 | 91.84 | 98.77 | 31.89 | 21.72 | 15.24 | 32.78 | 21.99 | -3.37 | -1.85 | -1.51 | 0.78 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.05 | 2,556,000 | -14.17% | 26.40 | 26.68 | 24.67 | 22.87 | 22.49 | 51.66 | 35.49 | 36.70 | 9.15 | 6.53 | 0.36 | 0.60 | -0.24 | 0.83 | ||
| CNM | CORE & MAIN INC | $44.99 | 1,962,000 | -3.49% | 47.91 | 48.59 | 49.40 | 52.44 | 53.44 | 32.77 | 5.01 | 14.48 | 0.00 | 6.10 | -1.11 | -0.74 | -0.37 | 1.11 | ||
| SSL | SASOL LTD | $13.46 | 1,318,000 | 47.43% | 13.24 | 13.33 | 12.70 | 10.09 | 8.19 | 55.22 | 55.26 | 50.82 | 30.68 | 25.77 | 0.24 | 0.31 | -0.07 | 0.90 | ||
| LINE | LINEAGE INC | $38.32 | 563,000 | -20.14% | 39.10 | 37.70 | 36.33 | 36.78 | 37.72 | 53.43 | 58.79 | 64.33 | 47.89 | 58.59 | 0.82 | 0.79 | 0.04 | 0.89 | ||
| OC | OWENS CORNING | $107.95 | 1,696,000 | 66.60% | 118.01 | 120.54 | 114.31 | 118.55 | 124.48 | 33.90 | 2.61 | 9.96 | 0.00 | 7.37 | -0.97 | 0.78 | -1.75 | 1.26 | ||
| LGN | LEGENCE CORP | $80.38 | 1,234,000 | -3.74% | 93.24 | 89.19 | 70.58 | 59.82 | N/A | 45.91 | 15.45 | 30.36 | 0.00 | 1.29 | 4.78 | 7.47 | -2.69 | 2.52 | ||
| CFR | CULLEN/FROST BANKERS INC | $138.23 | 640,000 | 75.34% | 137.05 | 139.74 | 138.32 | 138.46 | 132.22 | 48.12 | 25.37 | 18.15 | 32.08 | 18.16 | -1.13 | -0.72 | -0.41 | 0.93 | ||
| PRI | PRIMERICA INC | $278.34 | 106,000 | -17.19% | 273.98 | 276.45 | 264.85 | 262.78 | 263.54 | 56.93 | 62.05 | 43.96 | 46.41 | 31.97 | 2.14 | 2.63 | -0.49 | 0.87 | ||
| ICLR | ICON PLC | $113.55 | 755,000 | 34.82% | 119.27 | 115.15 | 109.92 | 131.20 | 153.20 | 47.78 | 34.33 | 46.34 | 16.50 | 34.58 | 1.36 | 2.06 | -0.70 | 1.15 | ||
| SNEX | STONEX GROUP INC | $109.37 | 588,000 | 2.98% | 114.96 | 110.23 | 94.23 | 84.97 | 74.10 | 54.65 | 33.02 | 42.17 | 1.03 | 0.69 | 4.84 | 6.13 | -1.28 | 0.89 | ||
| XP | XP INC | $16.67 | 12,739,000 | 19.87% | 18.11 | 18.69 | 19.12 | 19.15 | 18.49 | 33.41 | 12.50 | 11.67 | 7.69 | 11.03 | -0.64 | -0.41 | -0.23 | 1.17 | ||
| LB | LANDBRIDGE CO LLC | $75.67 | 437,000 | -31.18% | 68.27 | 68.01 | 69.28 | 64.42 | 60.45 | 67.36 | 89.53 | 77.62 | 100.00 | 95.62 | 0.78 | -0.16 | 0.94 | 1.43 | ||
| NE | NOBLE CORP PLC | $54.26 | 1,152,000 | -7.62% | 51.52 | 50.95 | 49.26 | 43.33 | 36.24 | 66.55 | 89.72 | 79.83 | 98.95 | 85.31 | 1.27 | 0.92 | 0.35 | 1.01 | ||
| ALV | AUTOLIV INC | $115.55 | 1,258,000 | 38.24% | 119.21 | 117.54 | 111.30 | 116.99 | 118.74 | 48.49 | 23.49 | 41.35 | 6.53 | 26.89 | 1.31 | 1.96 | -0.65 | 1.11 | ||
| TTC | TORO CO | $89.22 | 773,000 | 63.08% | 92.43 | 93.56 | 94.26 | 93.42 | 84.39 | 34.74 | 12.50 | 9.90 | 10.03 | 5.18 | -1.36 | -0.72 | -0.64 | 0.78 | ||
| KRYS | KRYSTAL BIOTECH INC | $293.30 | 178,000 | -39.66% | 303.48 | 287.66 | 270.19 | 269.57 | 226.68 | 54.43 | 66.87 | 78.22 | 40.49 | 63.98 | 9.93 | 9.93 | 0.01 | 1.31 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $93.80 | 70,000 | -43.55% | 95.22 | 93.05 | 93.16 | 89.58 | 88.34 | 49.96 | 64.38 | 73.86 | 66.33 | 84.74 | 0.82 | 0.55 | 0.27 | 1.05 | ||
| RIOT | RIOT PLATFORMS INC | $22.65 | 14,443,000 | -14.15% | 24.06 | 21.07 | 17.42 | 16.49 | 16.33 | 59.72 | 72.95 | 79.57 | 44.07 | 60.24 | 1.96 | 1.96 | -0.00 | 2.87 | ||
| FROG | JFROG LTD | $70.63 | 2,685,000 | 62.14% | 65.19 | 56.46 | 49.35 | 50.96 | 51.69 | 74.27 | 86.09 | 80.24 | 64.18 | 60.10 | 6.07 | 4.81 | 1.26 | 1.32 | ||
| NNN | NNN REIT INC | $44.84 | 1,793,000 | -20.66% | 44.30 | 44.11 | 43.86 | 43.23 | 42.39 | 58.81 | 68.19 | 55.18 | 53.75 | 26.46 | 0.12 | 0.12 | 0.01 | 0.48 | ||
| KRMN | KARMAN HOLDINGS INC | $64.20 | 1,813,000 | 51.59% | 63.23 | 66.57 | 81.59 | 87.96 | 77.06 | 41.06 | 57.14 | 56.31 | 84.24 | 85.38 | -4.92 | -5.82 | 0.90 | 1.58 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.20 | 8,882,000 | 126.47% | 16.35 | 16.47 | 16.85 | 17.14 | 17.72 | 59.91 | 76.08 | 72.02 | 93.55 | 92.64 | -0.07 | -0.18 | 0.12 | 0.23 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $353.16 | 166,000 | -18.63% | 343.19 | 339.60 | 328.57 | 308.79 | 262.81 | 64.62 | 81.39 | 82.68 | 100.00 | 96.69 | 6.20 | 5.07 | 1.14 | 0.62 | ||
| MXL | MAXLINEAR INC | $94.86 | 4,850,000 | 20.98% | 90.88 | 75.81 | 41.99 | 30.12 | 23.08 | 72.05 | 73.28 | 72.84 | 8.77 | 5.83 | 15.88 | 16.29 | -0.41 | 2.19 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $252.92 | 1,920,000 | 71.43% | 254.84 | 220.95 | 162.46 | 140.67 | 114.35 | 68.38 | 73.24 | 82.08 | 20.97 | 40.97 | 30.13 | 30.86 | -0.73 | 1.08 | ||
| SFM | SPROUTS FARMERS MARKET INC | $90.02 | 4,495,000 | 93.17% | 84.97 | 80.31 | 78.62 | 76.18 | 92.77 | 68.73 | 78.11 | 78.93 | 86.64 | 87.28 | 3.32 | 2.27 | 1.05 | 0.58 | ||
| CAE | CAE INC | $26.31 | 784,000 | 169.42% | 26.29 | 26.00 | 26.58 | 29.00 | 28.36 | 49.68 | 36.20 | 33.22 | 42.14 | 37.80 | -0.20 | -0.24 | 0.04 | 1.21 | ||
| CHRD | CHORD ENERGY CORP | $149.65 | 1,278,000 | 52.69% | 142.93 | 142.48 | 136.96 | 118.36 | 107.86 | 63.35 | 87.87 | 76.59 | 81.52 | 66.57 | 3.46 | 3.02 | 0.43 | 0.89 | ||
| VIRT | VIRTU FINANCIAL INC | $54.16 | 1,473,000 | 40.82% | 52.67 | 50.85 | 47.30 | 42.48 | 39.43 | 65.07 | 82.11 | 89.37 | 81.83 | 90.00 | 1.96 | 1.68 | 0.28 | 0.58 | ||
| HESM | HESS MIDSTREAM LP | $40.73 | 1,622,000 | 9.08% | 39.25 | 38.72 | 38.86 | 37.44 | 36.77 | 63.42 | 97.79 | 89.92 | 100.00 | 92.86 | 0.46 | 0.21 | 0.26 | 0.59 | ||
| ICL | ICL GROUP LTD | $6.50 | 1,552,000 | 49.95% | 6.36 | 5.88 | 5.50 | 5.45 | 5.71 | 66.74 | 68.27 | 71.98 | 47.03 | 57.33 | 0.33 | 0.27 | 0.06 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.