Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRC | RANGE RESOURCES CORP | $38.28 | 2,286,000 | -7.26% | 37.88 | 39.06 | 39.39 | 37.91 | 36.48 | 32.02 | 21.21 | 24.91 | 29.73 | 33.64 | -0.66 | -0.34 | -0.33 | 0.98 | ||
| CAG | CONAGRA BRANDS INC | $19.07 | 9,688,000 | -5.53% | 19.41 | 20.13 | 21.55 | 23.55 | 25.48 | 22.56 | 6.75 | 7.75 | 9.43 | 10.63 | -0.82 | -0.75 | -0.08 | 0.25 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.81 | 1,670,000 | 6.10% | 36.84 | 37.40 | 37.49 | 37.59 | 36.94 | 41.60 | 20.26 | 20.47 | 20.51 | 20.00 | -0.26 | -0.16 | -0.10 | 0.68 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $117.04 | 773,000 | -6.98% | 117.77 | 114.81 | 110.21 | 106.00 | 110.66 | 58.09 | 73.79 | 74.92 | 22.32 | 24.59 | 2.67 | 2.83 | -0.16 | 1.19 | ||
| KD | KYNDRYL HOLDINGS INC | $39.47 | 1,281,000 | 5.52% | 40.30 | 41.00 | 40.19 | 36.57 | 34.63 | 42.16 | 14.47 | 11.74 | 9.00 | 6.05 | -0.16 | 0.30 | -0.46 | 1.34 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $59.12 | 8,057,000 | -5.11% | 52.25 | 47.93 | 41.87 | 36.50 | 32.02 | 78.74 | 91.27 | 93.31 | 98.16 | 97.21 | 4.55 | 3.33 | 1.22 | 1.15 | ||
| ALB | ALBEMARLE CORP | $77.07 | 6,223,000 | -20.82% | 72.85 | 68.09 | 62.89 | 64.72 | 79.57 | 69.05 | 87.17 | 80.62 | 84.55 | 66.56 | 3.85 | 3.05 | 0.81 | 1.56 | ||
| SRAD | SPORTRADAR GROUP AG | $30.26 | 1,703,000 | 6.11% | 29.52 | 28.51 | 25.79 | 23.91 | 20.49 | 69.38 | 85.88 | 91.47 | 47.20 | 56.26 | 1.28 | 1.25 | 0.03 | 1.37 | ||
| AVTR | AVANTOR INC | $13.29 | 8,324,000 | -11.37% | 13.24 | 13.44 | 13.23 | 14.30 | 18.06 | 35.69 | 24.20 | 20.83 | 31.39 | 27.12 | -0.14 | -0.03 | -0.11 | 0.97 | ||
| ERJ | EMBRAER SA | $49.30 | 3,374,000 | 139.97% | 53.20 | 54.83 | 51.05 | 49.07 | 43.37 | 36.70 | 5.11 | 5.37 | 0.00 | 0.48 | -0.17 | 1.05 | -1.22 | 1.28 | ||
| FLR | FLUOR CORP | $54.95 | 3,114,000 | 10.11% | 53.04 | 52.06 | 46.38 | 40.95 | 45.87 | 64.75 | 85.13 | 85.55 | 68.89 | 66.47 | 2.12 | 2.25 | -0.13 | 1.19 | ||
| GNRC | GENERAC HOLDINGS INC | $153.11 | 836,000 | 40.98% | 149.79 | 146.63 | 134.29 | 128.35 | 146.61 | 62.93 | 75.33 | 67.58 | 24.32 | 17.77 | 5.16 | 5.60 | -0.44 | 1.60 | ||
| APPF | APPFOLIO INC | $250.95 | 181,000 | -51.34% | 245.82 | 238.79 | 225.61 | 221.31 | 228.29 | 67.16 | 83.56 | 84.15 | 69.00 | 63.96 | 7.24 | 6.29 | 0.95 | 1.09 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.09 | 375,000 | -21.55% | 103.39 | 102.71 | 106.18 | 104.56 | 108.77 | 51.93 | 82.19 | 81.15 | 87.40 | 87.24 | -0.01 | -0.54 | 0.53 | 0.94 | ||
| EMN | EASTMAN CHEMICAL CO | $77.75 | 910,000 | 13.75% | 78.96 | 78.00 | 79.01 | 82.03 | 91.03 | 46.85 | 42.27 | 41.59 | 32.49 | 37.84 | -0.08 | 0.00 | -0.08 | 1.07 | ||
| WTFC | WINTRUST FINANCIAL CORP | $134.07 | 556,000 | 7.96% | 132.02 | 128.94 | 123.67 | 116.98 | 121.36 | 57.96 | 83.22 | 77.15 | 41.51 | 34.78 | 2.99 | 3.07 | -0.08 | 1.08 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.24 | 2,479,000 | 104.37% | 83.33 | 81.34 | 77.07 | 75.13 | 81.46 | 49.94 | 51.16 | 59.94 | 13.31 | 16.92 | 1.89 | 2.38 | -0.48 | 1.58 | ||
| AYI | ACUITY BRANDS INC | $292.66 | 220,000 | -20.00% | 295.33 | 296.84 | 278.97 | 267.99 | 291.77 | 51.34 | 31.85 | 27.17 | 17.26 | 11.74 | 3.96 | 6.51 | -2.56 | 1.06 | ||
| OGE | OGE ENERGY CORP | $44.54 | 1,067,000 | 2.60% | 44.27 | 44.29 | 44.15 | 44.50 | 43.23 | 59.07 | 75.64 | 61.59 | 78.06 | 59.34 | 0.08 | 0.01 | 0.07 | 0.48 | ||
| MEDP | MEDPACE HOLDINGS INC | $311.87 | 375,000 | 15.74% | 318.30 | 316.85 | 307.17 | 308.66 | 324.86 | 46.25 | 21.95 | 28.53 | 11.09 | 13.57 | 2.19 | 3.86 | -1.67 | 1.19 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.18 | 11,071,000 | 15.71% | 24.63 | 24.68 | 24.32 | 24.98 | 27.06 | 45.77 | 2.63 | 18.79 | 0.91 | 13.05 | 0.05 | 0.16 | -0.11 | 0.97 | ||
| VRNA | VERONA PHARMA PLC | $104.90 | 2,964,000 | -39.32% | 103.01 | 98.28 | 87.11 | 75.51 | 59.88 | 70.69 | 98.19 | 98.47 | 99.05 | 98.54 | 5.16 | 4.96 | 0.20 | 0.79 | ||
| PEN | PENUMBRA INC | $230.38 | 404,000 | -3.58% | 237.35 | 245.17 | 259.16 | 268.78 | 255.16 | 21.53 | 5.32 | 4.45 | 0.99 | 1.02 | -8.02 | -6.74 | -1.28 | 1.01 | ||
| CFR | CULLEN/FROST BANKERS INC | $138.74 | 329,000 | -43.08% | 136.82 | 133.64 | 129.97 | 125.29 | 129.77 | 61.25 | 88.19 | 82.00 | 52.59 | 44.76 | 2.77 | 2.59 | 0.18 | 0.93 | ||
| IVZ | INVESCO LTD | $19.92 | 35,662,000 | 606.18% | 17.68 | 16.78 | 15.60 | 15.12 | 16.49 | 84.23 | 92.04 | 84.10 | 78.29 | 49.18 | 0.99 | 0.69 | 0.30 | 1.45 | ||
| KVYO | KLAVIYO INC | $32.22 | 671,000 | -15.81% | 32.35 | 32.76 | 33.59 | 32.55 | 36.43 | 47.43 | 31.65 | 24.70 | 47.39 | 34.73 | -0.36 | -0.28 | -0.08 | 1.66 | ||
| PEGA | PEGASYSTEMS INC | $52.21 | 2,356,000 | -12.29% | 51.41 | 51.99 | 50.49 | 44.23 | 44.64 | 50.86 | 38.02 | 30.23 | 30.92 | 22.34 | 0.28 | 0.58 | -0.30 | 1.40 | ||
| ICL | ICL GROUP LTD | $6.87 | 549,000 | 26.79% | 6.94 | 6.93 | 6.77 | 6.47 | 5.71 | 49.43 | 15.44 | 13.97 | 11.43 | 5.88 | 0.03 | 0.07 | -0.04 | 0.83 | ||
| NXT | NEXTRACKER INC | $60.53 | 1,920,000 | 0.10% | 61.94 | 60.65 | 58.36 | 50.36 | 44.96 | 53.86 | 55.61 | 58.33 | 26.83 | 35.76 | 1.16 | 1.54 | -0.38 | 1.07 | ||
| BBIO | BRIDGEBIO PHARMA INC | $46.51 | 2,139,000 | 70.44% | 46.28 | 45.00 | 39.75 | 37.04 | 32.84 | 62.07 | 66.61 | 71.22 | 27.42 | 40.67 | 1.92 | 2.05 | -0.14 | 1.50 | ||
| TIMB | TIM SA | $18.24 | 366,000 | 18.45% | 18.86 | 19.31 | 18.40 | 16.84 | 15.31 | 39.19 | 2.22 | 5.11 | 0.00 | 1.00 | -0.03 | 0.23 | -0.26 | 0.55 | ||
| PRI | PRIMERICA INC | $267.39 | 108,000 | -15.63% | 266.02 | 268.50 | 268.43 | 270.34 | 277.18 | 46.02 | 33.90 | 29.09 | 33.99 | 28.90 | -0.63 | -0.05 | -0.58 | 0.93 | ||
| PARA | PARAMOUNT GLOBAL | $12.99 | 6,848,000 | 17.00% | 12.87 | 12.73 | 12.27 | 11.86 | 11.32 | 64.33 | 66.13 | 66.64 | 37.16 | 36.02 | 0.23 | 0.22 | 0.00 | 0.91 | ||
| NYT | NEW YORK TIMES CO | $53.30 | 2,169,000 | -17.02% | 54.94 | 55.41 | 55.34 | 52.25 | 52.86 | 34.65 | 14.73 | 12.91 | 0.00 | 0.00 | -0.35 | 0.04 | -0.40 | 0.72 | ||
| EGP | EASTGROUP PROPERTIES INC | $165.20 | 400,000 | -23.37% | 166.04 | 167.68 | 169.11 | 169.65 | 170.74 | 44.31 | 24.61 | 18.50 | 37.45 | 25.96 | -1.28 | -0.89 | -0.39 | 0.86 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.75 | 647,000 | -0.31% | 115.71 | 116.38 | 115.51 | 112.26 | 122.27 | 41.46 | 14.43 | 13.05 | 10.25 | 8.16 | -0.70 | 0.28 | -0.98 | 1.34 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.51 | 4,691,000 | -38.17% | 36.61 | 36.55 | 36.01 | 36.40 | 39.15 | 54.24 | 46.36 | 41.35 | 44.36 | 28.32 | 0.11 | 0.19 | -0.07 | 0.91 | ||
| CFLT | CONFLUENT INC | $25.38 | 4,352,000 | -12.40% | 24.92 | 24.87 | 23.75 | 24.06 | 26.01 | 58.89 | 56.11 | 49.38 | 50.54 | 42.95 | 0.38 | 0.40 | -0.02 | 2.23 | ||
| WIX | WIXCOM LTD | $155.05 | 423,000 | -39.83% | 154.11 | 157.51 | 160.01 | 164.73 | 184.37 | 45.46 | 40.83 | 35.27 | 52.79 | 45.23 | -1.67 | -1.27 | -0.39 | 1.59 | ||
| CBSH | COMMERCE BANCSHARES INC | $64.63 | 1,375,000 | -36.87% | 64.79 | 63.77 | 63.43 | 62.15 | 63.07 | 53.63 | 59.71 | 54.21 | 25.66 | 19.56 | 0.53 | 0.56 | -0.03 | 0.78 | ||
| AM | ANTERO MIDSTREAM CORP | $17.98 | 2,664,000 | 11.74% | 17.60 | 18.03 | 18.32 | 17.70 | 16.62 | 37.72 | 22.02 | 22.40 | 36.42 | 31.61 | -0.22 | -0.16 | -0.05 | 0.83 | ||
| ALV | AUTOLIV INC | $112.08 | 1,596,000 | 14.57% | 116.05 | 114.83 | 108.38 | 99.27 | 97.81 | 50.95 | 42.23 | 57.05 | 9.25 | 10.88 | 2.04 | 2.89 | -0.85 | 1.11 | ||
| CMA | COMERICA INC | $65.32 | 4,791,000 | 52.97% | 63.04 | 61.61 | 58.98 | 57.68 | 61.35 | 57.63 | 71.78 | 67.08 | 35.93 | 24.49 | 1.47 | 1.45 | 0.01 | 1.23 | ||
| SKM | SK TELECOM CO LTD | $22.15 | 298,000 | 6.81% | 22.31 | 22.69 | 21.70 | 21.68 | 21.96 | 50.66 | 30.14 | 32.01 | 19.00 | 20.78 | 0.09 | 0.20 | -0.11 | 0.47 | ||
| INGR | INGREDION INC | $133.14 | 475,000 | -61.48% | 135.14 | 135.89 | 137.25 | 134.46 | 136.02 | 38.37 | 50.56 | 45.94 | 4.20 | 12.91 | -0.85 | -0.49 | -0.36 | 0.51 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $78.63 | 1,300,000 | -17.09% | 80.90 | 79.55 | 76.96 | 78.45 | 91.41 | 45.37 | 29.53 | 33.91 | 6.25 | 6.23 | 0.86 | 1.45 | -0.59 | 1.51 | ||
| HQY | HEALTHEQUITY INC | $97.70 | 623,000 | -41.34% | 98.09 | 100.65 | 101.26 | 95.69 | 96.92 | 43.23 | 36.75 | 35.90 | 55.23 | 50.70 | -1.23 | -0.77 | -0.46 | 0.72 | ||
| VFS | VINFAST AUTO LTD | $3.61 | 490,000 | -26.76% | 3.54 | 3.55 | 3.54 | 3.40 | 3.71 | 52.54 | 45.36 | 39.67 | 35.33 | 27.79 | 0.02 | 0.02 | 0.00 | 0.10 | ||
| HSIC | HENRY SCHEIN INC | $69.10 | 1,178,000 | -12.74% | 71.44 | 72.41 | 71.59 | 69.86 | 71.53 | 34.97 | 7.28 | 10.10 | 1.19 | 1.19 | -0.51 | 0.15 | -0.66 | 0.64 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.80 | 1,378,000 | 12.21% | 56.01 | 54.19 | 50.56 | 48.90 | 52.13 | 67.43 | 91.42 | 84.86 | 38.13 | 28.36 | 1.91 | 1.90 | 0.01 | 1.30 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $251.14 | 243,000 | -9.67% | 252.26 | 250.29 | 245.01 | 225.30 | 216.78 | 51.28 | 42.27 | 38.34 | 20.63 | 16.11 | 2.46 | 3.43 | -0.97 | 1.00 | ||
| MASI | MASIMO CORP | $154.47 | 509,000 | 3.67% | 160.62 | 164.37 | 161.80 | 163.40 | 163.48 | 36.82 | 8.61 | 8.71 | 1.92 | 0.64 | -1.87 | -0.42 | -1.45 | 1.09 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $129.46 | 2,981,000 | -88.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| UMBF | UMB FINANCIAL CORP | $109.73 | 407,000 | -8.95% | 109.75 | 107.98 | 105.42 | 101.93 | 108.66 | 53.18 | 65.21 | 62.38 | 29.60 | 26.78 | 1.54 | 1.74 | -0.20 | 1.01 | ||
| MUSA | MURPHY USA INC | $420.99 | 194,000 | -8.92% | 423.14 | 418.85 | 425.00 | 450.31 | 476.32 | 50.07 | 60.17 | 60.22 | 46.79 | 50.48 | -0.34 | -1.71 | 1.37 | 0.48 | ||
| SPXC | SPX TECHNOLOGIES INC | $177.85 | 390,000 | 21.50% | 174.13 | 170.44 | 161.18 | 147.92 | 152.13 | 60.19 | 77.42 | 84.93 | 41.01 | 45.69 | 4.93 | 4.90 | 0.03 | 1.20 | ||
| HLNE | HAMILTON LANE INC | $154.64 | 432,000 | -41.06% | 151.44 | 147.60 | 153.21 | 150.07 | 159.96 | 53.15 | 74.02 | 76.99 | 69.31 | 72.93 | 1.37 | 0.14 | 1.22 | 1.29 | ||
| DINO | HF SINCLAIR CORP | $43.95 | 2,457,000 | 32.31% | 44.42 | 43.26 | 39.56 | 35.42 | 37.37 | 63.01 | 60.78 | 56.09 | 20.97 | 12.77 | 1.44 | 1.71 | -0.27 | 0.86 | ||
| BZ | KANZHUN LTD | $19.00 | 3,492,000 | -16.30% | 18.75 | 18.27 | 18.00 | 17.44 | 16.09 | 57.40 | 76.47 | 80.05 | 66.97 | 67.70 | 0.29 | 0.25 | 0.04 | 1.39 | ||
| LEVI | LEVI STRAUSS & CO | $20.91 | 2,443,000 | 10.64% | 20.70 | 19.68 | 18.37 | 17.08 | 17.46 | 64.22 | 64.45 | 67.62 | 20.98 | 34.03 | 0.90 | 0.83 | 0.07 | 1.20 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.51 | 70,394,000 | -20.82% | 12.23 | 11.79 | 11.53 | 11.24 | 13.28 | 58.28 | 62.82 | 61.12 | 40.14 | 42.46 | 0.33 | 0.27 | 0.06 | 1.46 | ||
| QRVO | QORVO INC | $88.57 | 1,021,000 | -15.90% | 88.41 | 86.56 | 81.64 | 74.46 | 77.02 | 60.87 | 63.48 | 64.51 | 17.83 | 17.56 | 2.25 | 2.56 | -0.31 | 1.63 | ||
| LNW | LIGHT & WONDER INC | $97.63 | 372,000 | -48.83% | 98.54 | 96.48 | 90.11 | 91.80 | 92.31 | 56.96 | 41.04 | 45.67 | 12.63 | 15.37 | 2.38 | 2.77 | -0.39 | 1.52 | ||
| SATS | ECHOSTAR CORP | $28.61 | 2,078,000 | -6.06% | 30.23 | 28.99 | 23.85 | 24.43 | 24.83 | 54.27 | 26.97 | 40.17 | 0.00 | 0.00 | 1.63 | 2.14 | -0.51 | 1.01 | ||
| DCI | DONALDSON CO INC | $70.44 | 341,000 | -40.90% | 70.50 | 70.23 | 69.78 | 68.01 | 70.15 | 49.89 | 44.51 | 42.44 | 25.97 | 23.51 | 0.28 | 0.37 | -0.09 | 0.89 | ||
| QS | QUANTUMSCAPE CORP | $14.64 | 148,450,000 | 33.23% | 10.79 | 8.51 | 5.93 | 5.04 | 5.15 | 71.85 | 88.30 | 93.67 | 76.21 | 92.07 | 2.12 | 1.57 | 0.55 | 1.81 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.67 | 609,000 | -7.16% | 94.47 | 94.74 | 95.31 | 95.68 | 103.26 | 47.54 | 57.55 | 52.21 | 75.05 | 66.70 | -0.24 | -0.25 | 0.00 | 0.86 | ||
| TECH | BIO-TECHNE CORP | $52.02 | 1,805,000 | 41.57% | 52.52 | 52.12 | 50.52 | 53.18 | 63.08 | 44.64 | 35.92 | 40.89 | 22.31 | 23.25 | 0.35 | 0.60 | -0.25 | 1.17 | ||
| SUN | SUNOCO LP | $53.34 | 499,000 | 2.89% | 52.85 | 53.15 | 54.10 | 55.57 | 54.73 | 45.60 | 30.16 | 26.25 | 29.11 | 22.87 | -0.37 | -0.35 | -0.02 | 0.53 | ||
| PSN | PARSONS CORP | $76.21 | 854,000 | -31.90% | 75.08 | 73.16 | 69.73 | 65.56 | 80.06 | 58.38 | 69.17 | 69.13 | 46.44 | 47.84 | 1.81 | 1.83 | -0.03 | 0.70 | ||
| NVMI | NOVA LTD | $278.21 | 94,000 | -70.25% | 281.47 | 274.03 | 234.53 | 216.45 | 213.49 | 67.84 | 57.89 | 56.78 | 15.90 | 9.86 | 13.59 | 15.74 | -2.15 | 1.60 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.80 | 2,117,000 | -44.32% | 15.29 | 15.13 | 14.80 | 14.86 | 14.58 | 63.71 | 74.20 | 63.52 | 68.58 | 51.77 | 0.23 | 0.17 | 0.05 | 0.92 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.16 | 875,000 | -4.79% | 128.61 | 129.69 | 120.65 | 114.22 | 108.09 | 65.09 | 84.88 | 63.48 | 77.92 | 54.90 | 2.94 | 2.94 | -0.00 | 0.93 | ||
| FSV | FIRSTSERVICE CORP | $178.12 | 176,000 | 40.80% | 177.78 | 176.48 | 176.01 | 173.10 | 178.51 | 58.08 | 66.49 | 59.07 | 63.21 | 52.50 | 0.71 | 0.56 | 0.15 | 0.85 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.02 | 1,788,000 | 104.34% | 50.86 | 51.88 | 49.30 | 48.26 | 54.23 | 35.52 | 3.37 | 4.57 | 0.31 | 0.61 | 0.00 | 0.65 | -0.65 | 0.79 | ||
| NFG | NATIONAL FUEL GAS CO | $89.17 | 648,000 | -6.49% | 85.70 | 85.09 | 83.41 | 80.28 | 72.17 | 66.34 | 85.62 | 84.46 | 87.47 | 89.53 | 1.35 | 0.85 | 0.50 | 0.54 | ||
| NNN | NNN REIT INC | $42.75 | 734,000 | -41.65% | 43.08 | 43.17 | 42.32 | 41.94 | 42.31 | 49.72 | 18.31 | 24.31 | 2.22 | 4.52 | 0.16 | 0.28 | -0.12 | 0.56 | ||
| LAD | LITHIA MOTORS INC | $307.75 | 359,000 | -42.93% | 334.49 | 337.47 | 327.14 | 313.39 | 334.47 | 35.95 | 8.72 | 12.03 | 1.97 | 0.68 | -2.30 | 3.32 | -5.62 | 1.20 | ||
| AGCO | AGCO CORP | $107.02 | 615,000 | -36.53% | 108.78 | 106.80 | 104.08 | 97.23 | 97.46 | 51.37 | 35.26 | 39.08 | 3.24 | 5.58 | 1.52 | 2.03 | -0.51 | 1.03 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.56 | 2,196,000 | -13.51% | 23.90 | 23.46 | 22.57 | 22.32 | 23.57 | 50.34 | 36.60 | 42.14 | 9.69 | 9.09 | 0.35 | 0.47 | -0.12 | 0.85 | ||
| MTCH | MATCH GROUP INC | $32.45 | 2,695,000 | -34.68% | 32.52 | 32.00 | 30.82 | 30.60 | 32.31 | 57.85 | 54.98 | 52.57 | 29.14 | 26.83 | 0.46 | 0.49 | -0.03 | 1.37 | ||
| OSK | OSHKOSH CORP | $123.37 | 544,000 | -28.70% | 124.36 | 120.11 | 110.08 | 100.89 | 102.31 | 63.41 | 64.70 | 67.45 | 7.37 | 11.01 | 4.29 | 4.92 | -0.63 | 1.10 | ||
| GIL | GILDAN ACTIVEWEAR INC | $52.40 | 379,000 | -47.80% | 51.26 | 50.11 | 48.96 | 47.16 | 48.14 | 59.90 | 71.80 | 77.12 | 52.15 | 61.81 | 1.06 | 0.93 | 0.14 | 1.03 | ||
| G | GENPACT LTD | $45.37 | 792,000 | -35.24% | 45.10 | 44.41 | 43.71 | 46.61 | 45.58 | 52.68 | 53.38 | 59.04 | 42.16 | 45.54 | 0.37 | 0.32 | 0.05 | 0.84 | ||
| BPOP | POPULAR INC | $115.58 | 492,000 | 21.48% | 113.99 | 112.41 | 107.38 | 99.42 | 98.49 | 63.16 | 83.48 | 72.34 | 40.61 | 29.25 | 2.40 | 2.52 | -0.12 | 0.98 | ||
| ADC | AGREE REALTY CORP | $71.63 | 711,000 | 22.80% | 71.61 | 72.36 | 73.72 | 74.79 | 74.14 | 39.94 | 38.73 | 41.57 | 69.27 | 77.79 | -0.72 | -0.75 | 0.03 | 0.40 | ||
| ESAB | ESAB CORP | $129.99 | 241,000 | -14.23% | 127.20 | 124.43 | 124.92 | 121.70 | 121.52 | 57.48 | 82.73 | 76.28 | 81.74 | 72.14 | 1.46 | 0.98 | 0.48 | 1.14 | ||
| ENSG | ENSIGN GROUP INC | $136.80 | 276,000 | -46.82% | 142.20 | 146.96 | 147.59 | 138.22 | 139.80 | 30.84 | 4.84 | 4.42 | 2.35 | 0.78 | -2.79 | -1.25 | -1.55 | 0.68 | ||
| AA | ALCOA CORP | $30.33 | 7,417,000 | -37.77% | 30.13 | 29.88 | 28.83 | 28.88 | 34.29 | 57.52 | 57.07 | 40.56 | 43.89 | 25.58 | 0.41 | 0.47 | -0.07 | 1.57 | ||
| GTLS | CHART INDUSTRIES INC | $171.73 | 547,000 | 5.80% | 168.46 | 164.56 | 159.95 | 152.28 | 163.95 | 55.19 | 73.75 | 77.34 | 33.34 | 36.36 | 4.11 | 4.03 | 0.09 | 1.59 | ||
| MIDD | MIDDLEBY CORP | $146.48 | 505,000 | -20.60% | 146.77 | 146.13 | 146.30 | 145.55 | 145.15 | 47.11 | 45.51 | 39.35 | 41.18 | 31.65 | 0.19 | 0.48 | -0.29 | 1.18 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $208.84 | 369,000 | -27.65% | 214.55 | 217.83 | 219.18 | 216.65 | 230.52 | 34.33 | 3.67 | 7.36 | 0.00 | 3.38 | -2.78 | -1.49 | -1.28 | 0.63 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.55 | 2,290,000 | -19.08% | 25.61 | 25.78 | 25.64 | 25.70 | 26.73 | 47.21 | 29.44 | 27.38 | 46.00 | 41.84 | -0.03 | 0.01 | -0.04 | 0.92 | ||
| BULL | WEBULL CORP | $16.89 | 55,291,000 | 109.34% | 13.51 | 12.77 | 12.40 | 14.00 | 12.78 | 56.91 | 76.54 | 69.13 | 76.51 | 69.69 | 0.66 | 0.30 | 0.36 | 0.40 | ||
| UGI | UGI CORP | $36.34 | 1,270,000 | -29.33% | 35.93 | 35.87 | 35.78 | 34.25 | 30.97 | 60.43 | 81.98 | 76.47 | 87.36 | 75.70 | 0.17 | 0.10 | 0.07 | 0.67 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.44 | 4,930,000 | 10.46% | 11.41 | 11.32 | 11.16 | 10.84 | 11.18 | 53.88 | 76.12 | 76.54 | 80.35 | 80.97 | 0.09 | 0.07 | 0.02 | 0.84 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.20 | 540,000 | 129.79% | 26.37 | 26.07 | 25.10 | 23.74 | 24.01 | 64.54 | 83.01 | 79.28 | 80.30 | 75.65 | 0.54 | 0.46 | 0.08 | 0.72 | ||
| SNV | SYNOVUS FINANCIAL CORP | $55.74 | 2,873,000 | 3.91% | 54.44 | 53.41 | 50.28 | 47.52 | 50.13 | 65.69 | 74.71 | 60.85 | 43.45 | 27.92 | 1.49 | 1.55 | -0.06 | 1.34 | ||
| OBDC | BLUE OWL CAPITAL CORP | $15.09 | 1,897,000 | -36.24% | 14.76 | 14.61 | 14.55 | 14.45 | 14.76 | 55.73 | 83.21 | 90.87 | 79.98 | 92.77 | 0.13 | 0.08 | 0.05 | 0.66 | ||
| FIVE | FIVE BELOW INC | $139.97 | 1,397,000 | -25.09% | 133.96 | 131.73 | 121.47 | 97.99 | 96.50 | 71.52 | 88.44 | 88.49 | 87.94 | 73.22 | 5.10 | 4.89 | 0.21 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.