Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONS | IONIS PHARMACEUTICALS INC | $61.32 | 0.35% | -4.79% | 41.18% | 73.99% | 78.76% | 50.65% | 32.34% | 18.44% | 12.42% | $64.72 | $23.95 | 5.25% | 156.01% | 0.85 | 1,788,000 | -16.88% |
| BROS | DUTCH BROS INC | $59.34 | -4.44% | -9.60% | -9.27% | -16.20% | -4.20% | 74.79% | 73.71% | N/A | N/A | $86.88 | $30.49 | 31.70% | 94.62% | 1.63 | 4,894,000 | 37.13% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.18 | -0.18% | 1.07% | 5.32% | 0.00% | 18.78% | 29.96% | 142.12% | 296.67% | 318.70% | $152.50 | $84.00 | 13.98% | 56.17% | 1.61 | 649,000 | -6.08% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.20 | -1.71% | -2.29% | 3.05% | 5.15% | 4.53% | 10.52% | 79.57% | 158.06% | 144.08% | $41.15 | $33.00 | 4.73% | 18.79% | 0.68 | 1,271,000 | -6.27% |
| STRL | STERLING INFRASTRUCTURE INC | $319.38 | -1.09% | 11.40% | 12.78% | 52.41% | 165.07% | 147.95% | 1,236.32% | 2,279.88% | 6,512.42% | $327.07 | $96.34 | 2.35% | 231.51% | 1.33 | 388,000 | -20.98% |
| ROIV | ROIVANT SCIENCES LTD | $14.18 | 1.65% | 5.19% | 20.07% | 27.98% | 30.69% | 17.77% | 336.31% | N/A | N/A | $14.48 | $8.73 | 2.04% | 62.43% | 0.84 | 6,168,000 | -8.21% |
| MRNA | MODERNA INC | $24.84 | 4.02% | 1.51% | -11.57% | -4.46% | -28.44% | -64.09% | -81.97% | -63.92% | N/A | $73.35 | $23.15 | 66.13% | 7.30% | 1.24 | 15,570,000 | 30.64% |
| FND | FLOOR & DECOR HOLDINGS INC | $89.74 | -0.57% | 3.38% | 10.30% | 20.02% | 4.56% | -23.06% | 12.36% | 18.14% | N/A | $124.68 | $66.01 | 28.02% | 35.95% | 1.53 | 1,419,000 | 14.90% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.36 | 0.27% | -0.86% | 1.03% | 12.27% | 0.50% | -15.43% | -3.44% | 42.33% | 29.98% | $33.05 | $22.51 | 20.24% | 17.10% | 0.99 | 4,324,000 | 4.93% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.31 | -1.95% | -1.19% | 5.35% | 20.84% | 13.27% | 6.02% | 21.77% | 153.15% | 172.08% | $98.10 | $57.05 | 10.99% | 53.04% | 1.63 | 1,475,000 | -13.49% |
| MGM | MGM RESORTS INTERNATIONAL | $35.36 | -0.79% | -1.78% | -2.27% | 3.09% | 9.07% | -2.96% | 6.00% | 53.67% | 66.87% | $42.54 | $25.30 | 16.87% | 39.76% | 1.46 | 4,264,000 | -34.48% |
| ALV | AUTOLIV INC | $125.02 | -1.19% | -0.62% | 5.13% | 12.28% | 39.28% | 31.85% | 69.47% | 65.13% | 13.50% | $127.89 | $75.49 | 2.24% | 65.61% | 1.12 | 543,000 | 60.65% |
| TTEK | TETRA TECH INC | $36.47 | 0.63% | 3.90% | 2.42% | 1.42% | 23.88% | -21.74% | 37.17% | 95.30% | 609.26% | $51.20 | $27.27 | 28.77% | 33.74% | 0.96 | 2,031,000 | -15.87% |
| MOH | MOLINA HEALTHCARE INC | $176.45 | 0.19% | -2.80% | 4.32% | -39.21% | -44.16% | -51.09% | -48.01% | -4.19% | 116.90% | $359.97 | $151.95 | 50.98% | 16.12% | 0.50 | 861,000 | -6.92% |
| ALGN | ALIGN TECHNOLOGY INC | $131.82 | 0.58% | -3.02% | -9.05% | -27.78% | -22.27% | -47.18% | -47.06% | -60.04% | 132.90% | $262.87 | $127.70 | 49.85% | 3.23% | 1.57 | 757,000 | -28.38% |
| ALB | ALBEMARLE CORP | $80.94 | -0.12% | 11.52% | -2.59% | 32.78% | 2.02% | -9.41% | -71.83% | -17.24% | 80.91% | $113.91 | $49.43 | 28.94% | 63.75% | 1.57 | 2,254,000 | -54.21% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $427.05 | 0.34% | -4.83% | 9.10% | 49.81% | 24.71% | 82.98% | 516.14% | 293.56% | 504.03% | $457.16 | $200.63 | 6.59% | 112.85% | 0.79 | 243,000 | -8.30% |
| NYT | NEW YORK TIMES CO | $58.31 | -1.57% | 0.12% | -1.64% | 4.07% | 20.08% | 7.25% | 94.89% | 38.11% | 379.92% | $62.24 | $44.83 | 6.31% | 30.07% | 0.74 | 1,575,000 | 50.43% |
| ENSG | ENSIGN GROUP INC | $164.34 | -1.13% | -3.08% | 0.17% | 7.67% | 26.59% | 6.94% | 93.87% | 193.67% | 569.96% | $174.98 | $118.73 | 6.08% | 38.41% | 0.66 | 301,000 | 11.90% |
| SFD | SMITHFIELD FOODS INC | $24.12 | 0.96% | 3.39% | -5.45% | 0.94% | 23.44% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 7.46% | 30.87% | 0.53 | 1,505,000 | 11.40% |
| CAI | CARIS LIFE SCIENCES INC | $33.66 | 1.63% | -0.85% | -6.37% | 20.21% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 20.80% | 32.42% | 1.26 | 314,000 | 15.87% |
| BWA | BORGWARNER INC | $43.55 | -0.73% | -0.32% | 4.44% | 30.55% | 53.62% | 35.25% | 17.77% | 10.09% | -2.42% | $44.44 | $24.40 | 2.00% | 78.48% | 1.03 | 2,165,000 | 24.35% |
| DCI | DONALDSON CO INC | $80.81 | -0.30% | 0.69% | 9.11% | 17.05% | 17.10% | 13.27% | 56.40% | 66.38% | 158.34% | $83.31 | $57.45 | 3.00% | 40.66% | 0.88 | 482,000 | -15.59% |
| WTS | WATTS WATER TECHNOLOGIES INC | $281.27 | -0.19% | 1.86% | 2.50% | 16.60% | 31.45% | 44.14% | 117.85% | 175.73% | 407.07% | $285.90 | $177.59 | 1.62% | 58.38% | 1.02 | 130,000 | 15.04% |
| RRX | REGAL REXNORD CORP | $141.28 | 0.15% | -0.78% | -3.67% | -0.65% | 19.31% | -9.33% | 1.20% | 43.04% | 118.80% | $185.28 | $90.56 | 23.75% | 56.01% | 1.27 | 704,000 | -16.59% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.41 | -0.03% | 0.24% | 0.75% | 3.26% | 4.61% | 4.06% | 54.20% | N/A | N/A | $37.81 | $33.72 | 1.06% | 10.96% | 0.85 | 3,033,000 | 2.22% |
| CUBE | CUBESMART | $41.00 | 0.47% | 0.66% | 5.13% | -4.87% | -2.61% | -24.84% | -5.42% | 25.08% | 59.66% | $55.14 | $34.24 | 25.64% | 19.74% | 0.69 | 2,183,000 | 32.95% |
| DOX | AMDOCS LTD | $83.98 | -0.24% | -2.06% | -3.47% | -10.10% | -5.54% | -3.40% | 2.67% | 41.12% | 43.65% | $95.41 | $78.61 | 11.98% | 6.83% | 0.61 | 609,000 | -39.04% |
| OTEX | OPEN TEXT CORP | $36.59 | -2.84% | 6.93% | 15.35% | 28.30% | 40.68% | 13.88% | 27.76% | -13.17% | 56.30% | $38.08 | $22.79 | 3.91% | 60.55% | 1.02 | 1,820,000 | -24.32% |
| DVA | DAVITA INC | $130.11 | -0.64% | -4.83% | -2.36% | -5.61% | -12.82% | -21.24% | 40.17% | 41.67% | 71.60% | $179.60 | $126.07 | 27.56% | 3.20% | 0.55 | 737,000 | 16.43% |
| PSO | PEARSON PLC | $14.05 | -0.21% | -1.33% | -3.30% | -4.10% | -15.31% | 0.57% | 37.75% | 112.24% | -21.11% | $17.90 | $13.27 | 21.51% | 5.88% | 0.48 | 384,000 | -37.05% |
| ELAN | ELANCO ANIMAL HEALTH INC | $18.63 | -0.05% | -0.69% | 5.25% | 33.17% | 75.09% | 28.22% | 26.31% | -31.98% | N/A | $19.08 | $8.02 | 2.33% | 132.29% | 1.18 | 4,840,000 | -35.29% |
| DDS | DILLARD's INC | $592.79 | 1.01% | 4.32% | 13.22% | 43.13% | 64.40% | 68.62% | 106.33% | 1,623.23% | 534.34% | $596.49 | $282.24 | 0.62% | 110.03% | 1.42 | 103,000 | -1.90% |
| FSV | FIRSTSERVICE CORP | $202.67 | -1.10% | -1.56% | 2.33% | 13.84% | 20.24% | 11.97% | 67.86% | 55.60% | 522.83% | $209.66 | $153.13 | 3.33% | 32.35% | 0.85 | 116,000 | -43.96% |
| ESTC | ELASTIC NV | $86.54 | -2.00% | -5.10% | 10.21% | 6.60% | -9.19% | 14.17% | 5.69% | -18.44% | N/A | $118.84 | $70.15 | 27.18% | 23.37% | 1.78 | 2,004,000 | 106.81% |
| VRNA | VERONA PHARMA PLC | $106.27 | -0.09% | -0.03% | 0.45% | 14.64% | 59.66% | 252.35% | 942.89% | 1,431.27% | N/A | $106.45 | $27.54 | 0.17% | 285.88% | 0.80 | 1,457,000 | 20.41% |
| PCTY | PAYLOCITY HOLDING CORP | $165.87 | -0.72% | -3.59% | -6.91% | -7.38% | -12.82% | 5.63% | -33.33% | 12.83% | 405.86% | $223.80 | $159.64 | 25.88% | 3.90% | 1.34 | 436,000 | -26.48% |
| SARO | STANDARDAERO INC | $27.31 | 1.07% | 2.52% | 2.79% | -10.46% | -5.47% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 20.56% | 28.16% | 1.09 | 1,310,000 | -5.14% |
| SRAD | SPORTRADAR GROUP AG | $30.24 | 0.97% | -3.01% | -3.32% | 22.68% | 48.53% | 156.49% | 186.64% | N/A | N/A | $32.22 | $11.72 | 6.15% | 158.02% | 1.36 | 1,482,000 | 26.45% |
| NICE | NICE LTD | $146.18 | 2.09% | 1.97% | 6.79% | -12.80% | -3.22% | -9.46% | -26.92% | -32.61% | 142.99% | $200.65 | $127.00 | 27.15% | 15.10% | 1.10 | 765,000 | 45.44% |
| KMX | CARMAX INC | $60.35 | -0.12% | -1.68% | 3.25% | -8.35% | -16.03% | -23.65% | -28.77% | -42.25% | -2.76% | $91.25 | $54.53 | 33.86% | 10.67% | 1.27 | 2,204,000 | -17.05% |
| DBX | DROPBOX INC | $32.17 | 0.94% | 3.11% | 15.30% | 12.29% | 22.41% | 29.30% | 48.25% | 59.10% | N/A | $33.33 | $24.25 | 3.48% | 32.69% | 1.02 | 3,189,000 | -3.57% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $66.14 | 2.69% | 0.02% | 4.60% | 38.19% | 5.64% | 31.46% | 27.96% | 128.70% | 1,529.06% | $70.55 | $34.69 | 6.25% | 90.69% | 2.06 | 2,153,000 | 1.99% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.35 | 0.88% | 3.79% | 9.10% | 22.17% | 3.61% | 42.91% | 95.01% | 9.95% | 5.40% | $18.53 | $12.14 | 0.97% | 51.13% | 0.93 | 2,060,000 | 21.97% |
| AES | AES CORP | $12.70 | -2.53% | -0.16% | -4.94% | 10.82% | -2.68% | -33.19% | -51.00% | -29.68% | 13.60% | $20.30 | $9.46 | 37.44% | 34.25% | 1.04 | 7,736,000 | -47.94% |
| CAG | CONAGRA BRANDS INC | $18.94 | 1.45% | -2.47% | -0.21% | -12.31% | -27.35% | -41.90% | -44.01% | -45.56% | -55.41% | $33.04 | $18.19 | 42.68% | 4.15% | 0.23 | 9,307,000 | -3.94% |
| UMBF | UMB FINANCIAL CORP | $118.89 | -1.25% | -2.87% | 2.78% | 18.03% | 16.63% | 12.93% | 32.79% | 133.90% | 135.66% | $129.94 | $82.00 | 8.50% | 44.99% | 1.03 | 407,000 | 3.04% |
| MTCH | MATCH GROUP INC | $37.44 | -0.08% | -2.02% | -1.06% | 21.60% | 19.39% | 6.42% | -32.38% | -65.43% | -47.25% | $39.20 | $26.39 | 4.49% | 41.87% | 1.37 | 3,158,000 | -32.32% |
| GTLS | CHART INDUSTRIES INC | $199.40 | -0.20% | 0.03% | 0.34% | 36.07% | 31.43% | 70.01% | -0.96% | 182.80% | 773.03% | $220.03 | $104.60 | 9.38% | 90.63% | 1.60 | 940,000 | -16.59% |
| NVMI | NOVA LTD | $302.18 | 0.92% | 9.00% | 16.02% | 31.13% | 46.50% | 59.66% | 219.09% | 506.18% | 2,808.37% | $304.78 | $154.00 | 0.85% | 96.23% | 1.61 | 373,000 | -2.10% |
| TAP | MOLSON COORS BEVERAGE CO | $47.43 | -0.82% | -4.08% | -7.22% | -4.41% | -20.11% | -14.54% | -5.97% | 37.24% | -42.84% | $64.66 | $46.94 | 26.65% | 1.04% | 0.48 | 2,257,000 | -7.20% |
| ATR | APTARGROUP INC | $135.21 | 0.27% | -1.34% | -1.94% | -10.86% | -8.54% | -11.62% | 31.73% | 14.81% | 95.84% | $178.03 | $130.85 | 24.05% | 3.33% | 0.71 | 475,000 | 59.40% |
| LEVI | LEVI STRAUSS & CO | $22.50 | -0.40% | 3.69% | 6.94% | 28.21% | 36.86% | 15.50% | 27.70% | 66.79% | N/A | $22.83 | $12.17 | 1.45% | 84.88% | 1.24 | 2,229,000 | -4.05% |
| EGP | EASTGROUP PROPERTIES INC | $166.88 | 0.08% | 1.19% | 3.59% | -2.15% | -8.08% | -12.29% | 6.66% | 22.97% | 210.88% | $192.21 | $137.67 | 13.18% | 21.22% | 0.86 | 407,000 | 4.90% |
| WTFC | WINTRUST FINANCIAL CORP | $132.76 | -0.67% | -3.73% | 3.22% | 12.29% | 18.00% | 24.58% | 55.80% | 215.57% | 146.54% | $142.04 | $89.10 | 6.53% | 49.00% | 1.11 | 357,000 | -22.89% |
| HALO | HALOZYME THERAPEUTICS INC | $75.85 | -0.63% | -0.29% | 9.99% | 40.67% | 20.49% | 20.57% | 80.72% | 171.28% | 312.00% | $77.60 | $42.01 | 2.26% | 80.55% | 0.86 | 1,145,000 | -10.34% |
| CMA | COMERICA INC | $68.46 | -0.42% | -0.87% | 1.09% | 23.42% | 18.18% | 18.05% | -12.86% | 66.25% | 58.40% | $73.45 | $48.12 | 6.79% | 42.27% | 1.26 | 1,322,000 | -11.87% |
| OGE | OGE ENERGY CORP | $43.64 | -1.60% | -0.34% | -2.09% | -0.52% | -2.72% | 5.95% | 6.67% | 46.79% | 58.69% | $46.91 | $39.10 | 6.97% | 11.61% | 0.47 | 1,000,000 | 50.15% |
| APA | APA CORP | $24.51 | 6.98% | 13.16% | 20.09% | 19.56% | 22.37% | 0.29% | -39.42% | 96.08% | -43.05% | $27.48 | $13.58 | 10.81% | 80.43% | 1.29 | 11,233,000 | 107.79% |
| AM | ANTERO MIDSTREAM CORP | $18.31 | -0.38% | 0.27% | 4.33% | 0.72% | 5.05% | 23.05% | 81.83% | 242.24% | N/A | $19.09 | $14.22 | 4.06% | 28.76% | 0.84 | 1,722,000 | -23.47% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $101.86 | -0.68% | -4.76% | 3.25% | 3.99% | 1.65% | 2.32% | 54.61% | 93.14% | 464.32% | $124.31 | $92.00 | 18.06% | 10.72% | 0.93 | 347,000 | -13.90% |
| SAIA | SAIA INC | $328.60 | 2.85% | 7.30% | 11.11% | 23.72% | -8.39% | -24.43% | 77.46% | 150.19% | 802.25% | $624.55 | $229.12 | 47.39% | 43.42% | 1.47 | 757,000 | 33.98% |
| OSK | OSHKOSH CORP | $135.97 | -0.21% | -0.01% | -3.07% | 21.90% | 40.22% | 33.57% | 75.24% | 73.61% | 232.77% | $144.30 | $76.82 | 5.77% | 77.00% | 1.12 | 616,000 | 19.84% |
| SPXC | SPX TECHNOLOGIES INC | $185.77 | -0.63% | -0.15% | -1.11% | 19.81% | 37.18% | 20.79% | 232.68% | 337.72% | 225.06% | $209.38 | $115.00 | 11.28% | 61.54% | 1.21 | 223,000 | 23.20% |
| PRI | PRIMERICA INC | $267.65 | -0.82% | -1.42% | 2.00% | 2.68% | -7.92% | 3.95% | 108.69% | 122.78% | 478.83% | $307.91 | $230.98 | 13.08% | 15.88% | 0.93 | 241,000 | 88.28% |
| AA | ALCOA CORP | $33.48 | -0.36% | 7.07% | 12.99% | 15.41% | -3.77% | -2.96% | -21.15% | 140.86% | N/A | $47.77 | $21.53 | 29.91% | 55.50% | 1.60 | 5,922,000 | 4.68% |
| AVTR | AVANTOR INC | $12.71 | 2.58% | -0.94% | -0.39% | -5.36% | -23.02% | -53.27% | -43.46% | -44.18% | N/A | $27.83 | $10.83 | 54.33% | 17.41% | 0.99 | 8,410,000 | 5.09% |
| CAE | CAE INC | $27.01 | 1.01% | 3.13% | -2.84% | 0.45% | 10.15% | 53.38% | 54.61% | 79.47% | 152.67% | $30.13 | $17.59 | 10.36% | 53.60% | 1.21 | 416,000 | -15.62% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.91 | -1.16% | -0.42% | 6.58% | 4.46% | 2.04% | -14.77% | -0.43% | 19.54% | -25.37% | $118.09 | $80.65 | 15.40% | 23.88% | 0.87 | 493,000 | -24.73% |
| EPAM | EPAM SYSTEMS INC | $154.57 | 0.01% | -6.33% | -6.09% | -10.44% | -17.00% | -24.77% | -61.56% | -53.12% | 107.17% | $269.00 | $138.15 | 42.54% | 11.89% | 1.42 | 712,000 | 17.88% |
| KRMN | KARMAN HOLDINGS INC | $64.86 | 1.66% | 3.76% | 25.26% | 36.52% | 90.65% | N/A | N/A | N/A | N/A | $66.29 | $25.03 | 2.16% | 159.18% | 1.24 | 1,264,000 | -10.73% |
| LBRDA | LIBERTY BROADBAND CORP | $59.76 | 0.15% | -0.73% | -2.02% | -32.47% | -26.81% | -1.45% | -34.72% | -58.27% | 8.52% | $102.38 | $57.35 | 41.63% | 4.20% | 0.90 | 89,000 | -18.35% |
| RRC | RANGE RESOURCES CORP | $35.89 | 2.25% | 4.64% | 8.36% | -14.02% | -7.90% | 21.58% | 20.88% | 358.37% | -7.67% | $43.49 | $28.99 | 17.48% | 23.80% | 0.99 | 4,106,000 | 12.62% |
| CHYM | CHIME FINANCIAL INC | $22.99 | -1.08% | -5.39% | -23.52% | -37.54% | N/A | N/A | N/A | N/A | N/A | $44.94 | $22.13 | 48.84% | 3.89% | 2.44 | 3,796,000 | 24.13% |
| ONB | OLD NATIONAL BANCORP | $21.79 | -1.18% | -2.29% | 1.11% | 5.57% | 3.17% | 15.47% | 28.63% | 62.01% | 53.45% | $24.49 | $16.83 | 11.02% | 29.51% | 0.94 | 2,397,000 | -31.02% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.89 | -0.61% | 0.14% | 5.60% | 9.24% | 7.48% | -0.89% | 31.12% | 110.33% | 17.78% | $30.67 | $22.29 | 9.06% | 25.15% | 0.94 | 2,106,000 | 34.31% |
| LAD | LITHIA MOTORS INC | $332.09 | 0.54% | -3.70% | 9.04% | 0.09% | 9.67% | 18.16% | 39.49% | 40.10% | 193.60% | $405.68 | $262.10 | 18.14% | 26.70% | 1.20 | 188,000 | 13.25% |
| MHK | MOHAWK INDUSTRIES INC | $136.77 | -0.23% | 0.97% | 7.62% | 32.70% | 19.27% | -12.23% | 36.98% | 36.37% | -33.53% | $164.29 | $96.24 | 16.75% | 42.11% | 1.26 | 502,000 | -29.00% |
| PLNT | PLANET FITNESS INC | $100.77 | 0.21% | -1.76% | -5.71% | -4.03% | 2.48% | 21.73% | 53.66% | 62.56% | 458.28% | $114.47 | $77.77 | 11.97% | 29.57% | 1.02 | 1,791,000 | 62.97% |
| PRMB | PRIMO BRANDS CORP | $22.61 | 0.80% | -7.60% | -9.70% | -23.90% | -29.96% | -6.84% | 66.86% | 56.47% | 98.51% | $35.85 | $21.60 | 36.92% | 4.68% | 0.74 | 6,462,000 | -34.65% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $195.05 | -0.79% | 0.44% | 0.61% | 28.62% | 37.73% | 53.69% | 133.48% | 192.52% | 257.96% | $200.84 | $122.37 | 2.88% | 59.39% | 0.97 | 272,000 | 28.30% |
| CVLT | COMMVAULT SYSTEMS INC | $189.67 | 0.07% | 2.40% | 5.50% | 1.14% | 18.13% | 26.24% | 265.88% | 363.85% | 426.13% | $200.69 | $128.07 | 5.49% | 48.10% | 1.15 | 638,000 | -39.01% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.60 | -2.68% | 0.72% | -32.18% | -24.03% | -39.80% | -46.15% | -9.26% | -13.47% | 50.65% | $43.57 | $17.91 | 55.01% | 9.44% | 1.18 | 4,383,000 | -19.87% |
| SKM | SK TELECOM CO LTD | $21.96 | 0.37% | 2.28% | -1.96% | -1.83% | 1.29% | -10.18% | 7.70% | -41.65% | -45.00% | $24.58 | $19.84 | 10.66% | 10.69% | 0.47 | 390,000 | -12.95% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $165.65 | -0.76% | -0.38% | 1.41% | 29.39% | 32.59% | 12.02% | 48.93% | 147.42% | 273.51% | $170.65 | $100.86 | 2.93% | 64.24% | 1.06 | 86,000 | 7.50% |
| GAP | GAP INC | $22.64 | -5.35% | -6.06% | 8.27% | 6.99% | 12.64% | 10.93% | 148.25% | 31.32% | -29.25% | $29.29 | $16.99 | 22.70% | 33.25% | 1.52 | 8,978,000 | -3.07% |
| BIRK | BIRKENSTOCK HOLDING PLC | $45.66 | -0.93% | -3.61% | -9.60% | -13.60% | 3.14% | -5.35% | N/A | N/A | N/A | $62.66 | $40.56 | 27.13% | 12.58% | 1.09 | 3,333,000 | 46.57% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.83 | 0.15% | 1.50% | 9.36% | 10.66% | 4.00% | -10.71% | 116.52% | -65.78% | 175.59% | $87.26 | $40.66 | 39.46% | 29.93% | 0.78 | 850,000 | 78.20% |
| GTLB | GITLAB INC | $50.31 | 0.44% | 4.44% | 10.94% | 19.56% | -3.14% | -4.61% | -12.32% | N/A | N/A | $74.18 | $37.90 | 32.18% | 32.75% | 2.13 | 4,968,000 | -7.00% |
| RVMD | REVOLUTION MEDICINES INC | $44.70 | -3.25% | 9.18% | 22.63% | 12.40% | 14.23% | 0.36% | 121.07% | 55.21% | N/A | $62.40 | $29.17 | 28.37% | 53.24% | 1.35 | 2,871,000 | 68.88% |
| IDCC | INTERDIGITAL INC | $323.54 | -1.75% | 5.84% | 19.89% | 45.52% | 47.31% | 139.13% | 606.11% | 443.67% | 563.94% | $331.90 | $134.40 | 2.52% | 140.73% | 0.95 | 209,000 | -65.17% |
| BPOP | POPULAR INC | $123.51 | -0.32% | -0.54% | 4.48% | 18.28% | 36.57% | 25.63% | 57.98% | 228.22% | 304.16% | $128.66 | $78.23 | 4.00% | 57.88% | 1.01 | 609,000 | 23.53% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.50 | -1.00% | -0.70% | 6.06% | 18.08% | 15.59% | 20.86% | -2.08% | 77.62% | 93.76% | $63.22 | $39.32 | 10.63% | 43.69% | 1.33 | 1,311,000 | -9.96% |
| AGCO | AGCO CORP | $111.15 | 1.31% | 3.29% | -1.79% | 7.82% | 16.64% | 21.93% | 7.19% | 45.75% | 134.20% | $121.16 | $73.79 | 8.26% | 50.63% | 1.06 | 837,000 | 91.10% |
| HSIC | HENRY SCHEIN INC | $68.39 | -0.61% | 1.09% | 1.74% | -3.35% | -4.75% | -2.12% | -4.62% | 6.61% | 0.15% | $82.49 | $60.56 | 17.09% | 12.93% | 0.65 | 1,258,000 | -16.41% |
| AN | AUTONATION INC | $219.90 | -0.10% | -2.26% | 6.14% | 13.91% | 33.93% | 31.60% | 100.79% | 299.96% | 262.81% | $228.92 | $148.33 | 3.94% | 48.25% | 1.02 | 386,000 | -9.39% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $135.09 | -0.85% | 5.55% | 0.96% | 11.83% | 30.75% | 36.21% | 134.08% | 59.64% | 623.18% | $141.74 | $86.88 | 4.69% | 55.49% | 0.94 | 944,000 | -27.27% |
| STVN | STEVANATO GROUP SPA | $27.23 | 3.81% | 2.56% | 20.54% | 12.10% | 32.31% | 41.31% | 56.40% | N/A | N/A | $28.00 | $17.12 | 2.75% | 59.05% | 0.89 | 445,000 | 16.19% |
| FIVE | FIVE BELOW INC | $149.06 | 1.43% | 4.27% | 5.06% | 17.86% | 100.43% | 50.69% | 8.92% | 11.18% | 356.12% | $155.34 | $52.38 | 4.04% | 184.57% | 1.37 | 1,357,000 | -21.88% |
| HLNE | HAMILTON LANE INC | $147.58 | 0.72% | -0.24% | -5.03% | 7.31% | 1.67% | -3.69% | 111.92% | 131.35% | N/A | $203.72 | $124.10 | 27.56% | 18.92% | 1.31 | 277,000 | -6.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.