Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | WIXCOM LTD | $177.93 | 1,033,000 | 10.36% | 176.26 | 160.64 | 146.19 | 153.78 | 176.79 | 69.20 | 82.31 | 85.65 | 74.57 | 89.36 | 11.89 | 9.85 | 2.04 | 1.59 | ||
| MOH | MOLINA HEALTHCARE INC | $182.56 | 974,000 | -10.48% | 179.66 | 178.30 | 173.38 | 233.49 | 270.28 | 53.94 | 42.76 | 38.77 | 51.58 | 44.53 | 0.39 | -0.47 | 0.85 | 0.50 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.63 | 731,000 | -15.59% | 89.37 | 89.36 | 84.54 | 80.29 | 80.73 | 56.47 | 58.65 | 62.99 | 31.91 | 40.92 | 1.53 | 1.76 | -0.23 | 1.63 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $443.33 | 261,000 | 16.52% | 433.59 | 434.94 | 379.33 | 335.10 | 328.84 | 63.68 | 61.45 | 54.03 | 32.71 | 28.55 | 15.68 | 18.92 | -3.24 | 0.78 | ||
| DINO | HF SINCLAIR CORP | $52.81 | 2,451,000 | 24.92% | 52.18 | 51.62 | 47.39 | 42.89 | 38.48 | 66.16 | 71.65 | 77.81 | 18.71 | 24.99 | 1.59 | 1.73 | -0.14 | 0.86 | ||
| BBIO | BRIDGEBIO PHARMA INC | $51.50 | 2,158,000 | -0.83% | 51.97 | 51.86 | 49.30 | 44.07 | 38.36 | 52.17 | 41.47 | 50.30 | 8.40 | 21.28 | 0.80 | 1.06 | -0.27 | 1.55 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.58 | 6,207,000 | -12.03% | 18.28 | 18.76 | 19.36 | 20.59 | 20.61 | 25.10 | 4.85 | 6.84 | 0.00 | 0.37 | -0.47 | -0.38 | -0.10 | 0.27 | ||
| GNRC | GENERAC HOLDINGS INC | $166.77 | 2,317,000 | 78.09% | 182.68 | 182.76 | 180.60 | 155.72 | 148.44 | 34.90 | 36.58 | 45.27 | 45.92 | 56.95 | -1.00 | 0.57 | -1.57 | 1.59 | ||
| ALV | AUTOLIV INC | $126.78 | 300,000 | -50.98% | 126.07 | 125.50 | 119.71 | 112.99 | 103.15 | 61.71 | 63.42 | 64.44 | 16.25 | 16.03 | 1.85 | 2.18 | -0.33 | 1.12 | ||
| PPC | PILGRIMS PRIDE CORP | $40.64 | 2,039,000 | -16.30% | 42.26 | 43.26 | 45.82 | 46.30 | 48.30 | 28.64 | 7.85 | 8.35 | 16.44 | 12.41 | -1.43 | -1.20 | -0.23 | 0.53 | ||
| ENSG | ENSIGN GROUP INC | $166.76 | 267,000 | 11.72% | 166.45 | 169.33 | 160.43 | 153.69 | 143.13 | 50.97 | 25.75 | 25.26 | 13.84 | 13.39 | 0.73 | 1.80 | -1.07 | 0.66 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $128.80 | 754,000 | -44.76% | 130.43 | 130.36 | 131.50 | 129.86 | 124.77 | 47.36 | 37.18 | 44.86 | 30.71 | 24.18 | -0.15 | -0.03 | -0.12 | 1.61 | ||
| RRX | REGAL REXNORD CORP | $144.28 | 726,000 | -19.51% | 142.42 | 144.88 | 147.35 | 143.34 | 139.63 | 49.10 | 49.57 | 43.98 | 93.77 | 81.30 | -1.21 | -1.36 | 0.16 | 1.27 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.08 | 5,960,000 | 18.63% | 26.12 | 26.44 | 25.84 | 25.12 | 26.13 | 48.98 | 19.16 | 17.29 | 12.29 | 6.32 | -0.03 | 0.12 | -0.15 | 0.98 | ||
| KT | KT CORP | $19.41 | 1,415,000 | -18.26% | 19.79 | 19.97 | 20.35 | 20.11 | 18.64 | 38.41 | 15.47 | 25.66 | 3.47 | 29.20 | -0.22 | -0.17 | -0.06 | 0.47 | ||
| DDS | DILLARD's INC | $608.94 | 148,000 | -6.33% | 588.84 | 572.51 | 520.02 | 462.77 | 436.82 | 66.32 | 75.65 | 80.16 | 43.22 | 60.23 | 23.54 | 24.32 | -0.78 | 1.42 | ||
| DVA | DAVITA INC | $132.83 | 678,000 | -12.40% | 131.21 | 133.99 | 136.79 | 138.63 | 146.30 | 47.46 | 38.79 | 30.11 | 53.11 | 38.57 | -1.73 | -1.60 | -0.13 | 0.54 | ||
| SFD | SMITHFIELD FOODS INC | $24.11 | 739,000 | -0.27% | 24.15 | 24.41 | 24.59 | 23.93 | N/A | 45.84 | 53.28 | 46.27 | 68.32 | 59.16 | -0.23 | -0.20 | -0.03 | 0.53 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.77 | 4,653,000 | -23.27% | 35.31 | 36.68 | 36.67 | 35.18 | 34.14 | 40.21 | 14.62 | 20.27 | 33.24 | 32.14 | -0.52 | -0.31 | -0.21 | 1.46 | ||
| BWA | BORGWARNER INC | $43.71 | 1,518,000 | -25.73% | 43.88 | 43.66 | 40.42 | 36.72 | 33.45 | 58.19 | 57.38 | 70.89 | 7.07 | 14.76 | 0.92 | 1.17 | -0.25 | 1.03 | ||
| DCI | DONALDSON CO INC | $81.00 | 625,000 | 16.60% | 80.99 | 80.49 | 75.68 | 72.54 | 70.39 | 61.58 | 61.87 | 68.31 | 1.60 | 11.21 | 1.57 | 1.83 | -0.26 | 0.88 | ||
| OTEX | OPEN TEXT CORP | $37.11 | 838,000 | -45.30% | 36.62 | 34.90 | 32.00 | 30.13 | 28.75 | 67.70 | 83.96 | 84.37 | 32.71 | 41.48 | 1.62 | 1.48 | 0.14 | 1.03 | ||
| NYT | NEW YORK TIMES CO | $57.95 | 1,468,000 | -9.16% | 58.37 | 58.79 | 57.10 | 56.15 | 53.47 | 46.87 | 37.60 | 42.64 | 20.70 | 28.39 | 0.06 | 0.29 | -0.23 | 0.74 | ||
| ALB | ALBEMARLE CORP | $80.12 | 1,807,000 | -11.55% | 78.98 | 80.19 | 77.84 | 69.58 | 74.43 | 52.21 | 69.87 | 67.82 | 85.58 | 80.46 | 0.72 | 0.75 | -0.03 | 1.55 | ||
| AES | AES CORP | $13.14 | 7,181,000 | 17.64% | 12.90 | 13.03 | 13.17 | 12.07 | 11.86 | 53.67 | 68.72 | 57.19 | 91.88 | 70.33 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| ALGN | ALIGN TECHNOLOGY INC | $129.00 | 961,000 | 20.88% | 131.69 | 134.99 | 152.20 | 168.38 | 181.82 | 36.34 | 16.91 | 20.30 | 54.02 | 64.36 | -5.57 | -6.25 | 0.68 | 1.58 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.27 | 1,783,000 | 14.29% | 37.37 | 37.25 | 36.99 | 36.72 | 36.15 | 55.62 | 25.45 | 30.18 | 9.32 | 8.77 | 0.10 | 0.13 | -0.03 | 0.85 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $279.44 | 117,000 | -12.03% | 281.31 | 280.67 | 269.77 | 255.55 | 231.59 | 52.69 | 43.22 | 55.19 | 4.97 | 24.08 | 2.84 | 3.73 | -0.89 | 1.02 | ||
| NICE | NICE LTD | $148.93 | 649,000 | -19.88% | 146.74 | 143.48 | 147.50 | 156.73 | 159.51 | 55.34 | 81.49 | 88.64 | 71.73 | 85.75 | 1.10 | -0.33 | 1.42 | 1.10 | ||
| DOX | AMDOCS LTD | $83.21 | 640,000 | -26.10% | 84.26 | 84.88 | 86.39 | 88.92 | 87.82 | 40.07 | 25.20 | 32.02 | 34.80 | 40.75 | -0.81 | -0.77 | -0.04 | 0.62 | ||
| PRI | PRIMERICA INC | $285.58 | 350,000 | 64.32% | 273.27 | 271.88 | 267.25 | 267.80 | 273.13 | 66.61 | 75.69 | 68.42 | 73.32 | 62.13 | 2.66 | 1.87 | 0.78 | 0.93 | ||
| ESTC | ELASTIC NV | $86.81 | 1,533,000 | 22.64% | 88.32 | 87.16 | 83.84 | 85.02 | 92.16 | 51.99 | 53.72 | 55.92 | 21.16 | 27.83 | 1.67 | 1.80 | -0.14 | 1.79 | ||
| NVMI | NOVA LTD | $310.88 | 286,000 | -26.48% | 300.42 | 280.11 | 271.75 | 249.01 | 231.43 | 66.26 | 90.91 | 92.41 | 94.24 | 95.89 | 13.45 | 9.29 | 4.16 | 1.62 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $18.54 | 4,921,000 | -20.15% | 18.72 | 18.47 | 16.85 | 15.08 | 13.05 | 55.73 | 82.10 | 86.33 | 38.41 | 46.34 | 0.54 | 0.62 | -0.08 | 1.18 | ||
| CAE | CAE INC | $28.60 | 1,163,000 | 56.53% | 27.16 | 26.96 | 27.83 | 27.28 | 25.68 | 66.68 | 87.34 | 82.66 | 100.00 | 98.44 | 0.06 | -0.21 | 0.26 | 1.21 | ||
| PSO | PEARSON PLC | $13.86 | 526,000 | 10.27% | 14.09 | 14.26 | 14.39 | 14.86 | 15.52 | 37.51 | 14.70 | 15.87 | 35.58 | 44.67 | -0.15 | -0.12 | -0.03 | 0.47 | ||
| AM | ANTERO MIDSTREAM CORP | $19.14 | 3,338,000 | 107.98% | 18.58 | 18.26 | 17.97 | 18.14 | 17.23 | 69.88 | 90.53 | 90.03 | 89.40 | 84.05 | 0.24 | 0.16 | 0.08 | 0.85 | ||
| VRNA | VERONA PHARMA PLC | $106.25 | 1,288,000 | 3.54% | 106.29 | 106.18 | 105.61 | 94.68 | 75.67 | 64.21 | 59.62 | 61.47 | 20.85 | 11.08 | 0.44 | 0.60 | -0.16 | 0.80 | ||
| CUBE | CUBESMART | $40.09 | 1,388,000 | -27.86% | 40.77 | 40.78 | 40.46 | 41.54 | 41.68 | 44.73 | 15.07 | 29.10 | 0.43 | 13.13 | -0.02 | 0.09 | -0.11 | 0.68 | ||
| PCTY | PAYLOCITY HOLDING CORP | $165.67 | 640,000 | 52.02% | 167.21 | 171.64 | 177.54 | 182.70 | 189.85 | 38.36 | 19.07 | 13.39 | 38.93 | 21.00 | -3.56 | -3.19 | -0.37 | 1.35 | ||
| LEVI | LEVI STRAUSS & CO | $23.09 | 1,956,000 | -56.63% | 22.52 | 22.38 | 21.32 | 19.60 | 18.25 | 65.97 | 77.84 | 80.85 | 53.00 | 54.25 | 0.49 | 0.47 | 0.02 | 1.24 | ||
| BROS | DUTCH BROS INC | $55.35 | 3,151,000 | -49.86% | 60.28 | 65.32 | 63.83 | 65.96 | 63.95 | 32.13 | 3.61 | 4.27 | 2.54 | 2.69 | -2.61 | -1.23 | -1.38 | 1.63 | ||
| UMBF | UMB FINANCIAL CORP | $119.89 | 435,000 | -22.04% | 121.02 | 121.96 | 115.82 | 110.20 | 109.22 | 50.49 | 34.58 | 48.18 | 12.54 | 26.23 | 1.25 | 1.91 | -0.66 | 1.03 | ||
| KRMN | KARMAN HOLDINGS INC | $68.71 | 1,255,000 | -5.71% | 65.06 | 60.84 | 54.91 | 49.71 | N/A | 78.29 | 94.25 | 93.84 | 99.08 | 95.03 | 3.98 | 3.49 | 0.49 | 1.24 | ||
| HALO | HALOZYME THERAPEUTICS INC | $77.57 | 1,823,000 | 12.46% | 76.86 | 75.45 | 67.63 | 61.50 | 59.03 | 71.59 | 85.27 | 86.34 | 25.99 | 22.85 | 2.76 | 3.06 | -0.29 | 0.86 | ||
| SRAD | SPORTRADAR GROUP AG | $30.08 | 3,280,000 | 158.88% | 30.01 | 30.54 | 29.94 | 27.54 | 24.03 | 49.34 | 45.53 | 38.18 | 47.66 | 37.48 | -0.07 | 0.09 | -0.16 | 1.36 | ||
| CAI | CARIS LIFE SCIENCES INC | $32.10 | 565,000 | -28.30% | 33.30 | 34.98 | 33.01 | N/A | N/A | 39.62 | 13.15 | 12.66 | 4.37 | 5.69 | -0.32 | 0.19 | -0.52 | 1.27 | ||
| OGE | OGE ENERGY CORP | $44.79 | 771,000 | -64.87% | 44.18 | 44.30 | 44.77 | 44.50 | 43.96 | 54.35 | 76.56 | 60.78 | 95.68 | 85.53 | -0.16 | -0.22 | 0.06 | 0.47 | ||
| IDCC | INTERDIGITAL INC | $349.23 | 1,421,000 | 300.28% | 329.58 | 306.05 | 272.70 | 246.63 | 222.80 | 78.72 | 86.69 | 90.75 | 69.52 | 71.48 | 21.27 | 18.09 | 3.18 | 0.95 | ||
| TTEK | TETRA TECH INC | $34.28 | 2,150,000 | -19.90% | 35.89 | 36.05 | 36.61 | 35.90 | 35.10 | 34.25 | 29.25 | 50.03 | 29.18 | 56.89 | -0.28 | -0.17 | -0.11 | 0.95 | ||
| SARO | STANDARDAERO INC | $26.92 | 1,737,000 | 49.61% | 27.36 | 27.11 | 27.77 | 28.70 | 27.50 | 45.30 | 61.41 | 74.98 | 62.83 | 80.47 | -0.05 | -0.15 | 0.11 | 1.10 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.25 | 1,826,000 | 22.96% | 18.34 | 17.69 | 16.64 | 15.65 | 15.05 | 64.03 | 72.71 | 81.50 | 26.19 | 50.41 | 0.56 | 0.56 | 0.00 | 0.94 | ||
| LYFT | LYFT INC | $22.08 | 20,336,000 | -0.08% | 20.87 | 18.87 | 16.38 | 15.89 | 14.43 | 70.95 | 85.55 | 86.03 | 63.49 | 70.59 | 1.79 | 1.42 | 0.37 | 1.66 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.06 | 321,000 | -43.09% | 166.88 | 167.14 | 165.37 | 167.30 | 168.42 | 53.39 | 51.07 | 48.59 | 76.11 | 67.99 | 0.52 | 0.43 | 0.08 | 0.86 | ||
| GTLS | CHART INDUSTRIES INC | $199.42 | 988,000 | 53.42% | 199.58 | 199.30 | 193.09 | 175.72 | 174.84 | 62.66 | 47.97 | 59.42 | 2.29 | 7.83 | 1.75 | 2.37 | -0.62 | 1.60 | ||
| LINE | LINEAGE INC | $38.98 | 1,300,000 | 18.51% | 41.33 | 41.20 | 41.63 | 43.16 | 50.56 | 38.13 | 12.67 | 19.20 | 6.62 | 13.29 | -0.32 | -0.14 | -0.18 | 0.76 | ||
| WTFC | WINTRUST FINANCIAL CORP | $133.01 | 341,000 | -15.38% | 134.73 | 136.32 | 132.05 | 127.01 | 123.86 | 46.85 | 23.10 | 31.88 | 11.70 | 22.66 | 0.63 | 1.33 | -0.69 | 1.11 | ||
| MTCH | MATCH GROUP INC | $36.94 | 3,797,000 | -56.86% | 37.66 | 37.64 | 36.20 | 33.41 | 32.68 | 47.88 | 36.89 | 56.20 | 26.52 | 38.71 | 0.30 | 0.52 | -0.22 | 1.37 | ||
| CHYM | CHIME FINANCIAL INC | $23.86 | 3,320,000 | -28.85% | 23.66 | 24.49 | 28.66 | N/A | N/A | 39.60 | 54.55 | 45.08 | 89.43 | 87.57 | -1.32 | -1.61 | 0.28 | 2.55 | ||
| CMA | COMERICA INC | $68.77 | 1,585,000 | 74.56% | 69.34 | 69.64 | 67.94 | 63.09 | 62.12 | 49.62 | 44.53 | 55.66 | 19.37 | 34.50 | 0.37 | 0.61 | -0.24 | 1.26 | ||
| FSV | FIRSTSERVICE CORP | $194.29 | 229,000 | 14.50% | 202.37 | 202.01 | 196.66 | 186.20 | 181.17 | 38.67 | 18.32 | 29.31 | 0.00 | 1.65 | 0.70 | 2.08 | -1.38 | 0.85 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $81.98 | 1,466,000 | -20.59% | 86.48 | 84.89 | 82.41 | 79.43 | 85.71 | 45.51 | 27.68 | 41.27 | 8.90 | 25.44 | 0.57 | 1.31 | -0.74 | 1.53 | ||
| CORT | CORCEPT THERAPEUTICS INC | $83.32 | 951,000 | 13.89% | 75.85 | 73.08 | 71.55 | 72.05 | 67.04 | 72.62 | 92.60 | 94.48 | 97.66 | 96.74 | 2.49 | 1.23 | 1.26 | 0.87 | ||
| SPXC | SPX TECHNOLOGIES INC | $187.60 | 216,000 | -8.86% | 187.81 | 187.86 | 187.21 | 172.69 | 157.50 | 50.17 | 60.15 | 63.05 | 66.47 | 71.95 | 0.33 | 0.39 | -0.06 | 1.21 | ||
| LBRDA | LIBERTY BROADBAND CORP | $61.12 | 83,000 | -11.70% | 60.35 | 60.31 | 65.22 | 79.73 | 79.65 | 45.99 | 59.29 | 56.75 | 84.28 | 77.05 | -1.26 | -1.88 | 0.62 | 0.90 | ||
| ONB | OLD NATIONAL BANCORP | $22.25 | 4,716,000 | 50.24% | 22.22 | 22.51 | 21.98 | 21.74 | 21.80 | 50.43 | 28.29 | 32.95 | 21.27 | 25.65 | 0.03 | 0.11 | -0.08 | 0.94 | ||
| ATR | APTARGROUP INC | $132.02 | 320,000 | -20.40% | 134.70 | 136.42 | 143.18 | 149.07 | 150.58 | 28.53 | 5.29 | 7.42 | 12.52 | 25.42 | -2.60 | -2.57 | -0.02 | 0.71 | ||
| QRVO | QORVO INC | $93.85 | 2,085,000 | -38.15% | 89.67 | 90.67 | 88.87 | 84.38 | 78.06 | 60.13 | 79.42 | 67.04 | 83.81 | 72.24 | 0.85 | 0.44 | 0.40 | 1.62 | ||
| CAG | CONAGRA BRANDS INC | $18.20 | 10,960,000 | 12.92% | 18.83 | 18.96 | 19.06 | 20.54 | 23.31 | 36.23 | 4.96 | 10.63 | 0.00 | 7.12 | -0.22 | -0.13 | -0.09 | 0.23 | ||
| DBX | DROPBOX INC | $30.76 | 2,876,000 | 3.75% | 31.13 | 30.23 | 28.57 | 28.59 | 28.71 | 57.96 | 59.16 | 62.07 | 8.91 | 18.93 | 0.76 | 0.82 | -0.06 | 1.02 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $100.65 | 413,000 | 14.40% | 102.95 | 102.67 | 102.79 | 104.63 | 107.33 | 45.20 | 35.35 | 35.69 | 25.47 | 25.38 | -0.00 | 0.29 | -0.29 | 0.94 | ||
| KMX | CARMAX INC | $57.60 | 3,288,000 | 7.42% | 59.42 | 60.19 | 59.41 | 62.95 | 70.86 | 41.24 | 8.58 | 14.27 | 0.00 | 7.67 | -0.36 | -0.05 | -0.31 | 1.28 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.06 | 451,000 | -19.18% | 100.37 | 100.40 | 96.69 | 96.05 | 99.60 | 54.55 | 27.99 | 29.14 | 7.95 | 8.46 | 0.89 | 1.25 | -0.36 | 0.86 | ||
| MKSI | MKS INC | $128.52 | 1,705,000 | 49.96% | 121.08 | 112.98 | 105.35 | 98.18 | 96.90 | 75.80 | 88.00 | 89.27 | 87.90 | 92.46 | 6.86 | 5.00 | 1.86 | 2.03 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.37 | 1,361,000 | 28.52% | 55.15 | 54.89 | 53.69 | 51.09 | 49.39 | 62.48 | 92.26 | 81.27 | 100.00 | 81.40 | 0.66 | 0.52 | 0.14 | 1.04 | ||
| APA | APA CORP | $23.99 | 7,255,000 | 19.42% | 23.57 | 23.16 | 21.02 | 19.65 | 20.20 | 61.08 | 62.09 | 63.27 | 41.08 | 36.66 | 0.79 | 0.81 | -0.03 | 1.28 | ||
| EPAM | EPAM SYSTEMS INC | $154.04 | 832,000 | 19.03% | 155.22 | 163.12 | 162.83 | 168.93 | 189.86 | 39.30 | 19.60 | 19.32 | 26.69 | 23.96 | -3.18 | -2.27 | -0.91 | 1.43 | ||
| LAD | LITHIA MOTORS INC | $334.21 | 187,000 | -22.08% | 334.75 | 336.19 | 317.76 | 321.36 | 328.37 | 54.05 | 28.65 | 32.10 | 8.79 | 13.76 | 4.03 | 5.35 | -1.32 | 1.20 | ||
| PSN | PARSONS CORP | $80.13 | 963,000 | 33.94% | 78.68 | 78.27 | 77.45 | 72.97 | 74.00 | 55.54 | 76.28 | 81.24 | 78.07 | 83.99 | 0.87 | 0.43 | 0.45 | 0.69 | ||
| BPOP | POPULAR INC | $126.49 | 545,000 | 2.83% | 125.51 | 125.37 | 119.81 | 112.85 | 103.96 | 62.09 | 75.24 | 78.15 | 39.53 | 45.68 | 1.96 | 2.09 | -0.14 | 1.01 | ||
| FIVE | FIVE BELOW INC | $154.84 | 1,052,000 | 0.29% | 149.23 | 148.75 | 142.14 | 128.98 | 108.22 | 60.69 | 85.72 | 84.14 | 61.27 | 61.25 | 3.36 | 2.99 | 0.37 | 1.37 | ||
| CVLT | COMMVAULT SYSTEMS INC | $191.79 | 400,000 | -16.49% | 187.75 | 184.85 | 181.06 | 179.28 | 170.88 | 57.50 | 81.29 | 84.58 | 84.93 | 91.59 | 3.34 | 2.15 | 1.20 | 1.15 | ||
| RRC | RANGE RESOURCES CORP | $35.74 | 3,819,000 | 53.81% | 35.23 | 34.79 | 35.05 | 37.10 | 37.01 | 56.90 | 47.73 | 47.62 | 43.72 | 43.56 | 0.12 | -0.01 | 0.13 | 1.00 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $50.28 | 871,000 | 8.74% | 48.30 | 48.24 | 44.56 | 40.49 | 34.09 | 66.22 | 78.81 | 67.25 | 52.60 | 37.56 | 1.25 | 1.30 | -0.06 | 0.73 | ||
| GAP | GAP INC | $22.86 | 9,190,000 | -13.64% | 23.13 | 23.00 | 21.42 | 22.44 | 22.38 | 52.81 | 28.15 | 33.52 | 9.85 | 7.96 | 0.36 | 0.53 | -0.18 | 1.52 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $46.11 | 2,319,000 | -6.68% | 46.43 | 48.50 | 49.42 | 50.93 | 51.62 | 39.41 | 30.43 | 27.32 | 52.93 | 41.71 | -1.11 | -0.94 | -0.18 | 1.10 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.29 | 1,238,000 | -31.60% | 57.80 | 57.59 | 55.52 | 52.54 | 52.42 | 52.85 | 55.96 | 69.69 | 22.30 | 38.66 | 0.75 | 0.89 | -0.14 | 1.34 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.90 | 214,000 | 2.39% | 196.19 | 196.33 | 188.53 | 172.91 | 159.11 | 52.29 | 42.68 | 46.36 | 16.92 | 22.68 | 1.74 | 2.55 | -0.81 | 0.97 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.53 | 1,518,000 | -13.70% | 27.80 | 27.87 | 26.87 | 26.25 | 26.44 | 50.37 | 14.87 | 18.63 | 4.91 | 3.06 | 0.19 | 0.31 | -0.12 | 0.92 | ||
| OSK | OSHKOSH CORP | $131.54 | 660,000 | 14.98% | 135.21 | 137.45 | 134.58 | 120.60 | 108.81 | 39.65 | 11.68 | 16.20 | 0.13 | 9.84 | -0.65 | 0.42 | -1.07 | 1.11 | ||
| HSIC | HENRY SCHEIN INC | $69.21 | 1,181,000 | -21.27% | 68.41 | 68.44 | 68.69 | 69.96 | 70.87 | 53.32 | 42.16 | 37.06 | 58.26 | 49.40 | -0.10 | -0.16 | 0.07 | 0.64 | ||
| SKM | SK TELECOM CO LTD | $21.86 | 250,000 | 9.65% | 21.91 | 21.81 | 22.13 | 21.87 | 21.78 | 47.61 | 51.60 | 60.97 | 59.15 | 70.14 | -0.05 | -0.09 | 0.04 | 0.47 | ||
| PLNT | PLANET FITNESS INC | $99.39 | 1,143,000 | 33.68% | 100.91 | 102.49 | 106.28 | 104.93 | 102.15 | 39.32 | 37.24 | 33.85 | 70.55 | 61.57 | -1.67 | -1.59 | -0.08 | 1.03 | ||
| HLNE | HAMILTON LANE INC | $149.90 | 453,000 | 23.10% | 149.25 | 149.74 | 152.47 | 153.14 | 152.79 | 49.25 | 59.15 | 58.70 | 71.24 | 72.05 | -0.88 | -1.09 | 0.21 | 1.32 | ||
| AVTR | AVANTOR INC | $12.24 | 7,290,000 | -6.69% | 12.55 | 12.86 | 12.83 | 13.01 | 15.80 | 43.04 | 12.90 | 22.55 | 21.60 | 30.21 | -0.14 | -0.08 | -0.06 | 1.00 | ||
| PRMB | PRIMO BRANDS CORP | $22.34 | 4,153,000 | -7.55% | 22.98 | 23.95 | 25.52 | 28.26 | 30.36 | 27.90 | 11.03 | 7.44 | 13.05 | 11.18 | -0.93 | -0.82 | -0.11 | 0.74 | ||
| AN | AUTONATION INC | $220.41 | 624,000 | 48.57% | 221.14 | 222.05 | 209.88 | 200.95 | 187.95 | 54.89 | 20.86 | 24.98 | 10.21 | 7.44 | 2.54 | 3.80 | -1.27 | 1.02 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.32 | 5,638,000 | 14.52% | 19.61 | 19.79 | 23.75 | 24.62 | 27.28 | 35.57 | 32.12 | 24.24 | 74.62 | 65.24 | -1.22 | -1.43 | 0.20 | 1.19 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.09 | 3,033,000 | -13.86% | 47.14 | 48.66 | 49.78 | 51.02 | 54.69 | 20.75 | 2.26 | 4.50 | 0.00 | 0.48 | -1.34 | -0.83 | -0.51 | 0.48 | ||
| SITM | SITIME CORP | $318.05 | 412,000 | -15.05% | 285.02 | 261.70 | 229.79 | 216.83 | 202.49 | 73.89 | 94.52 | 93.52 | 89.37 | 90.39 | 23.03 | 17.17 | 5.86 | 2.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.