Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR | KLARNA GROUP PLC | $13.09 | 5,981,000 | 18.06% | 12.97 | 13.85 | 17.56 | 24.44 | N/A | 40.55 | 10.97 | 8.10 | 27.36 | 23.51 | -1.30 | -1.48 | 0.18 | 2.44 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.03 | 1,556,000 | 4.99% | 79.41 | 78.87 | 82.30 | 84.79 | 94.17 | 45.69 | 50.91 | 59.41 | 54.33 | 68.36 | -0.60 | -0.87 | 0.27 | 0.48 | ||
| UHAL | U-HAUL HOLDING CO | $47.78 | 193,000 | -13.84% | 44.91 | 46.35 | 50.50 | 51.51 | 54.90 | 52.15 | 71.59 | 59.63 | 100.00 | 99.41 | -1.24 | -1.70 | 0.46 | 0.96 | ||
| SAIA | SAIA INC | $351.28 | 433,000 | -13.57% | 332.49 | 342.77 | 365.99 | 341.29 | 319.17 | 50.82 | 64.01 | 51.44 | 85.84 | 83.85 | -9.64 | -11.92 | 2.28 | 1.51 | ||
| FLS | FLOWSERVE CORP | $73.51 | 1,787,000 | 1.77% | 73.36 | 75.37 | 80.40 | 75.62 | 64.76 | 43.40 | 21.81 | 21.68 | 50.45 | 52.21 | -2.60 | -2.36 | -0.24 | 1.19 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $57.58 | 1,934,000 | 7.09% | 54.92 | 55.54 | 57.64 | 53.91 | 48.75 | 55.03 | 72.80 | 61.97 | 89.31 | 87.65 | -0.61 | -0.98 | 0.37 | 0.97 | ||
| WTFC | WINTRUST FINANCIAL CORP | $138.94 | 606,000 | 29.49% | 134.39 | 135.21 | 144.85 | 141.36 | 135.67 | 51.22 | 57.97 | 52.27 | 77.72 | 76.95 | -2.71 | -3.55 | 0.84 | 1.12 | ||
| MOG.A | MOOG INC | $292.64 | 261,000 | -21.15% | 296.32 | 305.25 | 313.87 | 275.30 | 235.20 | 40.79 | 13.49 | 12.53 | 34.90 | 36.68 | -7.63 | -5.31 | -2.32 | 1.01 | ||
| MASI | MASIMO CORP | $177.87 | 1,323,000 | -16.64% | 177.74 | 176.62 | 161.59 | 150.64 | 151.25 | 71.43 | 56.90 | 53.54 | 11.42 | 5.80 | 3.96 | 5.07 | -1.11 | 1.07 | ||
| RMBS | RAMBUS INC | $86.03 | 2,735,000 | -20.45% | 90.85 | 91.07 | 100.34 | 98.67 | 89.96 | 41.93 | 24.21 | 36.44 | 24.27 | 35.20 | -2.96 | -2.46 | -0.50 | 1.77 | ||
| DOCU | DOCUSIGN INC | $47.41 | 3,944,000 | 11.79% | 47.27 | 47.45 | 48.15 | 57.90 | 66.54 | 49.34 | 29.67 | 25.96 | 39.52 | 30.63 | -0.42 | -0.57 | 0.15 | 1.75 | ||
| OSK | OSHKOSH CORP | $147.21 | 654,000 | 83.71% | 143.97 | 148.88 | 157.93 | 144.57 | 137.25 | 45.64 | 23.76 | 18.63 | 54.80 | 54.47 | -4.94 | -4.56 | -0.38 | 1.14 | ||
| TFII | TFI INTERNATIONAL INC | $108.63 | 432,000 | 37.58% | 103.81 | 106.21 | 112.12 | 105.07 | 98.06 | 51.70 | 64.15 | 53.76 | 89.87 | 89.23 | -2.13 | -2.79 | 0.66 | 1.13 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.21 | 1,287,000 | 121.90% | 104.24 | 105.61 | 105.17 | 102.23 | 99.56 | 53.57 | 43.37 | 29.28 | 55.10 | 32.92 | -0.51 | -0.36 | -0.14 | 0.80 | ||
| MUSA | MURPHY USA INC | $493.97 | 342,000 | -4.74% | 481.26 | 461.59 | 427.51 | 411.90 | 402.39 | 67.64 | 86.43 | 90.63 | 61.90 | 67.82 | 21.63 | 18.55 | 3.08 | 0.42 | ||
| BVN | BUENAVENTURA MINING CO INC | $36.04 | 1,007,000 | -32.42% | 32.91 | 35.10 | 36.96 | 32.01 | 25.90 | 52.67 | 51.78 | 39.57 | 77.56 | 61.68 | -1.03 | -1.09 | 0.05 | 0.56 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.95 | 1,632,000 | 19.91% | 14.84 | 15.13 | 16.34 | N/A | N/A | 42.90 | 27.25 | 20.35 | 49.51 | 31.36 | -0.39 | -0.42 | 0.03 | 0.76 | ||
| AVAV | AEROVIRONMENT INC | $183.05 | 1,303,000 | 13.50% | 196.68 | 207.68 | 245.67 | 267.55 | 275.76 | 35.29 | 6.92 | 5.88 | 9.96 | 11.50 | -17.40 | -16.35 | -1.05 | 1.10 | ||
| AOS | SMITH A O CORP | $65.94 | 814,000 | -9.56% | 64.97 | 67.00 | 72.51 | 69.92 | 69.98 | 40.78 | 24.94 | 23.33 | 71.64 | 72.31 | -2.39 | -2.48 | 0.09 | 0.85 | ||
| CELH | CELSIUS HOLDINGS INC | $35.48 | 5,670,000 | -18.46% | 37.74 | 40.97 | 46.50 | 45.78 | 49.75 | 32.51 | 7.40 | 4.21 | 12.54 | 4.18 | -3.37 | -2.66 | -0.71 | 1.61 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $82.33 | 2,147,000 | 33.60% | 83.01 | 87.34 | 104.36 | 106.42 | 117.27 | 35.93 | 11.32 | 11.31 | 66.45 | 66.26 | -6.52 | -6.77 | 0.25 | 1.46 | ||
| SITM | SITIME CORP | $345.35 | 544,000 | 18.26% | 339.90 | 343.26 | 372.17 | 352.68 | 298.63 | 48.00 | 29.62 | 33.51 | 48.99 | 49.44 | -12.19 | -11.78 | -0.41 | 2.58 | ||
| SSB | SOUTHSTATE BANK CORP | $92.52 | 515,000 | -11.51% | 90.54 | 91.89 | 98.28 | 95.61 | 95.83 | 46.10 | 55.40 | 48.36 | 78.65 | 81.16 | -2.09 | -2.49 | 0.40 | 1.04 | ||
| TTC | TORO CO | $93.44 | 547,000 | -11.77% | 93.66 | 95.60 | 95.92 | 86.05 | 80.76 | 44.12 | 19.62 | 18.33 | 23.99 | 21.56 | -1.00 | -0.54 | -0.46 | 0.79 | ||
| ADC | AGREE REALTY CORP | $75.38 | 847,000 | -16.06% | 75.82 | 78.13 | 76.74 | 74.75 | 73.75 | 39.24 | 12.78 | 8.45 | 18.79 | 10.32 | -0.89 | -0.29 | -0.60 | 0.32 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $68.26 | 126,000 | -38.54% | 71.44 | 72.48 | 66.90 | 54.48 | 41.16 | 47.35 | 12.68 | 18.15 | 10.40 | 5.15 | 0.23 | 1.62 | -1.39 | 0.83 | ||
| GAP | GAP INC | $24.20 | 7,644,000 | -43.27% | 24.50 | 24.31 | 26.34 | 26.16 | 23.92 | 43.45 | 48.34 | 60.72 | 59.64 | 70.25 | -0.54 | -0.67 | 0.13 | 1.50 | ||
| VFS | VINFAST AUTO LTD | $3.85 | 1,141,000 | -30.00% | 3.16 | 3.14 | 3.24 | 3.32 | 3.36 | 78.31 | 89.66 | 90.29 | 100.00 | 100.00 | 0.07 | -0.03 | 0.10 | 0.15 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.63 | 761,000 | 109.07% | 55.68 | 54.65 | 57.08 | 55.83 | 53.55 | 54.21 | 47.09 | 49.74 | 61.80 | 62.57 | -0.26 | -0.52 | 0.26 | 0.79 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.78 | 70,115,000 | 28.51% | 20.27 | 20.66 | 21.83 | 27.25 | 36.77 | 45.53 | 13.97 | 12.24 | 13.16 | 10.24 | -0.67 | -0.54 | -0.12 | 8.00 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $322.19 | 634,000 | 20.08% | 297.67 | 302.23 | 313.77 | 276.10 | 171.83 | 56.07 | 39.13 | 33.36 | 42.46 | 46.15 | -4.28 | -4.79 | 0.50 | 1.06 | ||
| PPC | PILGRIMS PRIDE CORP | $37.76 | 1,058,000 | -31.57% | 36.11 | 37.31 | 40.50 | 39.65 | 41.63 | 48.02 | 65.13 | 46.57 | 100.00 | 89.15 | -1.14 | -1.40 | 0.26 | 0.47 | ||
| DDS | DILLARD's INC | $572.11 | 61,000 | -46.49% | 571.55 | 583.45 | 614.57 | 632.34 | 579.72 | 43.46 | 21.57 | 13.82 | 29.25 | 14.35 | -16.33 | -15.67 | -0.66 | 1.37 | ||
| NFG | NATIONAL FUEL GAS CO | $93.96 | 893,000 | 123.25% | 93.87 | 93.63 | 88.90 | 84.88 | 85.55 | 56.69 | 61.90 | 65.53 | 31.49 | 35.35 | 1.56 | 1.77 | -0.21 | 0.51 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.74 | 1,858,000 | 23.13% | 33.76 | 35.56 | 40.85 | 47.55 | 53.22 | 33.88 | 20.22 | 11.99 | 62.55 | 30.59 | -2.27 | -2.36 | 0.09 | 0.62 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $29.27 | 6,717,000 | -36.21% | 32.45 | 33.17 | N/A | N/A | N/A | 51.40 | 13.86 | 12.22 | 4.94 | 2.52 | N/A | N/A | N/A | 3.42 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.16 | 1,861,000 | 22.43% | 48.47 | 50.41 | 50.04 | 49.21 | 44.80 | 31.29 | 3.70 | 3.70 | 2.26 | 0.80 | -1.09 | -0.51 | -0.58 | 0.53 | ||
| FRHC | FREEDOM HOLDING CORP | $144.88 | 160,000 | 44.14% | 141.49 | 137.44 | 127.70 | 130.57 | 147.42 | 68.06 | 62.11 | 64.29 | 32.24 | 41.96 | 4.77 | 4.46 | 0.30 | 1.12 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.80 | 3,267,000 | 42.35% | 28.86 | 29.41 | 28.73 | 27.36 | 27.04 | 44.49 | 16.29 | 11.70 | 20.77 | 10.21 | -0.13 | 0.04 | -0.17 | 0.85 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $62.70 | 2,025,000 | 43.92% | 58.26 | 58.71 | 62.72 | 60.53 | 42.89 | 57.08 | 60.01 | 59.72 | 74.83 | 79.10 | -0.84 | -1.46 | 0.62 | 1.65 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.04 | 4,467,000 | 19.02% | 17.11 | 17.14 | 17.42 | 17.46 | 18.45 | 46.87 | 52.24 | 46.93 | 72.87 | 66.42 | -0.12 | -0.13 | 0.01 | 0.25 | ||
| ABVX | ABIVAX SA | $111.35 | 1,301,000 | 73.01% | 112.84 | 114.31 | 117.80 | 118.86 | 91.00 | 46.24 | 16.21 | 10.08 | 16.83 | 9.37 | -3.18 | -1.96 | -1.23 | 1.65 | ||
| BPOP | POPULAR INC | $134.17 | 472,000 | 70.40% | 131.62 | 131.47 | 135.47 | 127.92 | 122.84 | 52.40 | 62.29 | 62.26 | 65.93 | 68.19 | -1.01 | -1.33 | 0.32 | 0.99 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.32 | 7,304,000 | 46.67% | 11.62 | 12.76 | 15.43 | 14.45 | 11.80 | 43.26 | 25.19 | 18.60 | 61.28 | 44.03 | -1.12 | -1.14 | 0.02 | 1.18 | ||
| EMN | EASTMAN CHEMICAL CO | $76.32 | 2,041,000 | -13.15% | 70.49 | 70.41 | 73.02 | 68.04 | 68.20 | 60.98 | 88.98 | 89.30 | 94.87 | 94.90 | -0.11 | -0.84 | 0.73 | 1.12 | ||
| OC | OWENS CORNING | $108.22 | 753,000 | -10.46% | 105.72 | 107.12 | 119.18 | 115.48 | 128.31 | 45.48 | 55.64 | 57.66 | 83.81 | 85.89 | -3.74 | -4.44 | 0.70 | 1.25 | ||
| QGEN | QIAGEN NV | $40.04 | 1,044,000 | -15.47% | 39.91 | 41.43 | 47.32 | 46.65 | 47.16 | 34.42 | 18.96 | 13.54 | 78.38 | 75.56 | -2.13 | -2.25 | 0.12 | 0.61 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.08 | 286,000 | -30.75% | 133.89 | 134.04 | 138.68 | 133.32 | 130.77 | 53.97 | 73.00 | 75.75 | 86.06 | 87.30 | -0.90 | -1.53 | 0.63 | 0.94 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 4,057,000 | 64.99% | 8.23 | 8.60 | 9.28 | 10.27 | 11.36 | 37.04 | 7.98 | 6.44 | 54.37 | 40.77 | -0.36 | -0.36 | -0.00 | 1.23 | ||
| AXSM | AXSOME THERAPEUTICS INC | $169.02 | 669,000 | 32.74% | 160.12 | 160.45 | 172.54 | 162.94 | 139.06 | 56.01 | 57.38 | 53.41 | 77.39 | 79.52 | -2.16 | -3.52 | 1.36 | 0.90 | ||
| BAX | BAXTER INTERNATIONAL INC | $16.80 | 9,815,000 | 55.10% | 16.56 | 17.22 | 19.17 | 19.07 | 22.09 | 42.55 | 14.67 | 15.94 | 50.76 | 53.02 | -0.87 | -0.87 | 0.00 | 0.68 | ||
| ONB | OLD NATIONAL BANCORP | $22.10 | 3,580,000 | 20.54% | 21.54 | 21.83 | 23.43 | 22.79 | 22.25 | 47.09 | 58.64 | 48.32 | 80.14 | 82.01 | -0.50 | -0.61 | 0.11 | 0.96 | ||
| OKLO | OKLO INC | $49.59 | 9,400,000 | -13.40% | 52.91 | 56.95 | 66.81 | 80.14 | 85.92 | 36.33 | 8.72 | 6.57 | 19.11 | 10.93 | -4.95 | -4.52 | -0.43 | 1.08 | ||
| SARO | STANDARDAERO INC | $25.83 | 2,972,000 | 0.61% | 26.07 | 27.03 | 29.52 | 28.67 | 28.46 | 37.31 | 14.34 | 16.73 | 62.63 | 67.78 | -1.15 | -1.12 | -0.03 | 1.14 | ||
| AYI | ACUITY INC (DE) | $280.22 | 399,000 | 11.76% | 274.06 | 271.94 | 295.77 | 326.51 | 325.94 | 48.89 | 58.08 | 55.31 | 76.59 | 72.94 | -6.19 | -8.83 | 2.63 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $112.79 | 663,000 | 33.40% | 110.62 | 111.93 | 120.32 | 117.58 | 115.47 | 46.31 | 47.80 | 44.20 | 68.64 | 68.02 | -2.53 | -3.05 | 0.52 | 1.05 | ||
| MP | MP MATERIALS CORP | $48.26 | 7,169,000 | -34.30% | 51.89 | 55.86 | 59.10 | 58.77 | 60.59 | 36.72 | 13.03 | 13.22 | 17.92 | 18.90 | -2.87 | -1.95 | -0.93 | 1.61 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $57.00 | 1,011,000 | -34.05% | 57.18 | 57.50 | 56.27 | 65.28 | 67.74 | 50.16 | 32.32 | 30.44 | 30.24 | 24.91 | -0.13 | 0.00 | -0.13 | 1.63 | ||
| GSAT | GLOBALSTAR INC | $66.42 | 1,048,000 | -19.45% | 62.07 | 60.31 | 60.61 | 61.40 | 46.73 | 57.79 | 45.59 | 43.35 | 56.59 | 55.50 | 1.04 | 0.40 | 0.65 | 1.48 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.27 | 1,959,000 | -1.71% | 39.51 | 39.25 | 49.37 | 54.52 | 56.67 | 44.80 | 75.62 | 72.08 | 95.26 | 94.95 | -2.42 | -3.39 | 0.98 | 1.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.62 | 2,025,000 | 37.01% | 55.63 | 55.43 | 58.74 | 57.47 | 55.92 | 54.14 | 69.82 | 75.12 | 77.69 | 81.18 | -0.61 | -1.07 | 0.46 | 1.33 | ||
| LFUS | LITTELFUSE INC | $339.35 | 216,000 | -24.74% | 335.19 | 329.75 | 334.69 | 296.22 | 272.82 | 52.15 | 38.79 | 51.59 | 30.76 | 43.90 | 0.26 | 0.42 | -0.16 | 1.32 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.70 | 25,226,000 | 23.52% | 19.31 | 19.76 | 21.48 | 21.06 | 22.24 | 41.55 | 14.22 | 25.57 | 32.29 | 48.06 | -0.89 | -0.80 | -0.09 | 1.91 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $172.50 | 879,000 | 71.01% | 160.34 | 163.29 | 178.65 | 184.47 | 173.61 | 55.13 | 62.06 | 52.53 | 78.95 | 81.39 | -3.56 | -5.64 | 2.08 | 1.28 | ||
| HSIC | HENRY SCHEIN INC | $73.70 | 981,000 | 6.98% | 73.30 | 75.11 | 77.13 | 76.08 | 72.18 | 43.13 | 25.59 | 24.69 | 63.23 | 54.09 | -1.41 | -1.29 | -0.12 | 0.63 | ||
| ICLR | ICON PLC | $110.66 | 1,173,000 | 11.08% | 101.74 | 103.07 | 125.18 | 151.56 | 160.22 | 52.71 | 70.90 | 56.15 | 96.75 | 94.98 | -4.49 | -7.22 | 2.73 | 1.15 | ||
| SSL | SASOL LTD | $12.96 | 3,129,000 | 26.83% | 12.61 | 11.36 | 9.16 | 7.86 | 6.83 | 77.66 | 90.46 | 92.58 | 54.54 | 69.71 | 1.18 | 1.14 | 0.04 | 0.95 | ||
| AGCO | AGCO CORP | $115.87 | 504,000 | 26.00% | 113.86 | 118.28 | 123.61 | 115.17 | 111.95 | 43.05 | 41.82 | 40.48 | 78.98 | 80.37 | -3.37 | -3.21 | -0.17 | 1.04 | ||
| CAE | CAE INC | $26.05 | 1,387,000 | 82.02% | 26.41 | 27.56 | 29.76 | 29.39 | 28.70 | 38.36 | 9.07 | 10.15 | 57.83 | 58.91 | -1.09 | -1.02 | -0.07 | 1.21 | ||
| PCVX | VAXCYTE INC | $58.11 | 1,854,000 | 67.48% | 55.04 | 56.25 | 56.04 | 51.09 | 43.31 | 56.19 | 43.47 | 28.45 | 55.15 | 37.33 | -0.30 | -0.23 | -0.07 | 0.83 | ||
| PSO | PEARSON PLC | $13.13 | 1,104,000 | -1.87% | 12.87 | 13.00 | 12.80 | 13.18 | 13.79 | 55.90 | 29.67 | 19.19 | 39.53 | 21.17 | -0.01 | 0.00 | -0.02 | 0.51 | ||
| BROS | DUTCH BROS INC | $50.66 | 4,200,000 | 20.86% | 50.19 | 50.68 | 53.06 | 56.22 | 58.89 | 48.80 | 41.94 | 33.29 | 43.27 | 35.50 | -1.08 | -1.06 | -0.02 | 1.65 | ||
| CUBE | CUBESMART | $36.65 | 2,967,000 | 68.87% | 36.77 | 38.16 | 38.57 | 37.61 | 39.25 | 39.22 | 10.30 | 8.62 | 16.14 | 5.69 | -0.83 | -0.57 | -0.26 | 0.71 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.14 | 3,426,000 | 13.59% | 33.04 | 32.52 | 32.09 | 29.22 | 27.06 | 55.53 | 60.07 | 65.86 | 57.85 | 64.55 | 0.36 | 0.27 | 0.09 | 1.36 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $188.00 | 670,000 | 81.57% | 191.35 | 191.63 | 184.09 | 172.39 | 157.54 | 48.06 | 40.32 | 40.34 | 7.68 | 9.83 | 1.64 | 2.56 | -0.92 | 0.65 | ||
| HBM | HUDBAY MINERALS INC | $20.90 | 6,773,000 | 62.23% | 19.27 | 20.79 | 23.72 | 21.05 | 16.76 | 47.59 | 44.52 | 35.14 | 88.10 | 78.52 | -1.28 | -1.34 | 0.06 | 1.54 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $42.61 | 2,539,000 | 33.49% | 42.78 | 41.80 | 40.56 | 38.28 | 31.69 | 53.64 | 58.92 | 63.87 | 51.15 | 58.14 | 0.65 | 0.67 | -0.01 | 1.11 | ||
| BXP | BXP INC | $51.90 | 2,507,000 | 34.35% | 52.55 | 52.94 | 58.62 | 64.11 | 67.54 | 36.92 | 26.24 | 39.32 | 62.65 | 72.19 | -1.87 | -2.15 | 0.28 | 1.02 | ||
| CTRE | CARETRUST REIT INC | $36.65 | 2,580,000 | 17.86% | 37.51 | 38.67 | 38.71 | 37.74 | 35.36 | 36.05 | 21.76 | 26.31 | 32.89 | 37.35 | -0.69 | -0.38 | -0.32 | 0.50 | ||
| TECH | BIO-TECHNE CORP | $52.26 | 2,537,000 | 47.50% | 51.89 | 52.50 | 58.77 | 60.05 | 57.69 | 42.77 | 58.58 | 57.33 | 87.73 | 88.02 | -1.74 | -2.16 | 0.42 | 1.16 | ||
| CGNX | COGNEX CORP | $48.99 | 1,849,000 | 24.93% | 49.46 | 49.87 | 48.39 | 43.01 | 41.82 | 48.11 | 21.07 | 27.32 | 19.60 | 24.62 | -0.34 | 0.16 | -0.50 | 1.37 | ||
| CYTK | CYTOKINETICS INC | $65.91 | 1,706,000 | -16.29% | 62.51 | 62.16 | 63.59 | 63.69 | 54.30 | 59.11 | 74.21 | 72.04 | 87.01 | 86.91 | -0.02 | -0.46 | 0.44 | 0.96 | ||
| ATR | APTARGROUP INC | $126.02 | 438,000 | 27.70% | 123.94 | 127.86 | 131.82 | 126.54 | 133.95 | 44.06 | 27.14 | 25.83 | 73.07 | 64.82 | -2.94 | -2.67 | -0.27 | 0.70 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $27.43 | 4,483,000 | 85.02% | 26.90 | 26.96 | 28.94 | 28.51 | 26.86 | 47.77 | 61.10 | 65.65 | 76.29 | 78.52 | -0.53 | -0.70 | 0.17 | 1.11 | ||
| MOS | MOSAIC CO | $25.50 | 10,775,000 | 10.69% | 25.35 | 26.59 | 27.73 | 26.30 | 29.98 | 45.25 | 22.92 | 23.15 | 24.93 | 24.61 | -0.77 | -0.60 | -0.17 | 0.89 | ||
| JOBY | JOBY AVIATION INC | $8.26 | 31,905,000 | 27.94% | 8.85 | 9.34 | 10.36 | 12.49 | 13.70 | 32.62 | 10.89 | 6.95 | 11.47 | 3.82 | -0.61 | -0.52 | -0.09 | 1.89 | ||
| TEM | TEMPUS AI INC | $45.22 | 4,216,000 | -8.05% | 46.49 | 48.93 | 54.42 | 62.05 | 68.52 | 38.37 | 13.68 | 7.46 | 24.98 | 10.86 | -2.97 | -2.65 | -0.31 | 2.73 | ||
| CHRD | CHORD ENERGY CORP | $142.18 | 1,283,000 | 45.96% | 137.67 | 129.91 | 112.75 | 102.59 | 102.15 | 74.03 | 88.74 | 93.69 | 77.49 | 92.50 | 9.26 | 8.30 | 0.96 | 0.92 | ||
| HESM | HESS MIDSTREAM LP | $38.87 | 1,662,000 | 77.56% | 39.70 | 39.41 | 37.68 | 35.77 | 36.88 | 49.11 | 37.24 | 50.70 | 0.00 | 11.44 | 0.51 | 0.68 | -0.17 | 0.60 | ||
| R | RYDER SYSTEM INC | $204.71 | 250,000 | -9.09% | 198.37 | 198.28 | 204.68 | 193.70 | 185.37 | 53.53 | 61.97 | 60.59 | 74.99 | 73.18 | -1.78 | -2.67 | 0.88 | 1.07 | ||
| CWEN | CLEARWAY ENERGY INC | $39.29 | 808,000 | 2.41% | 38.94 | 38.55 | 38.23 | 36.20 | 33.49 | 55.58 | 67.40 | 67.17 | 47.52 | 46.37 | 0.30 | 0.29 | 0.00 | 0.71 | ||
| NUVL | NUVALENT INC | $102.45 | 1,004,000 | 42.61% | 97.37 | 98.75 | 101.75 | 102.48 | 92.18 | 57.33 | 50.84 | 40.89 | 72.18 | 66.25 | -0.97 | -1.35 | 0.38 | 1.47 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $53.55 | 3,535,000 | 14.03% | 54.45 | 54.79 | 57.63 | 61.37 | 67.97 | 39.48 | 20.82 | 41.26 | 32.24 | 53.65 | -1.19 | -1.23 | 0.04 | 1.52 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $216.99 | 2,182,000 | 62.23% | 204.18 | 209.12 | 220.56 | 251.75 | 307.02 | 55.37 | 53.07 | 32.92 | 83.21 | 54.01 | -4.52 | -5.89 | 1.37 | 0.71 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.42 | 3,243,000 | 68.03% | 47.48 | 48.98 | 52.54 | 51.67 | 64.56 | 36.23 | 16.46 | 19.16 | 27.45 | 38.44 | -1.69 | -1.53 | -0.15 | 0.91 | ||
| AUR | AURORA INNOVATION INC | $4.12 | 19,043,000 | -8.02% | 4.16 | 4.26 | 4.41 | 4.32 | 4.99 | 45.21 | 25.26 | 28.01 | 35.40 | 42.57 | -0.10 | -0.08 | -0.02 | 2.29 | ||
| NNN | NNN REIT INC | $42.03 | 3,085,000 | 212.25% | 42.59 | 43.86 | 43.53 | 42.02 | 42.20 | 32.32 | 6.12 | 4.84 | 3.36 | 2.52 | -0.57 | -0.23 | -0.34 | 0.49 | ||
| MANH | MANHATTAN ASSOCIATES INC | $133.12 | 418,000 | -14.34% | 134.11 | 139.28 | 144.76 | 159.69 | 182.43 | 42.74 | 19.72 | 15.77 | 37.72 | 19.97 | -4.13 | -3.59 | -0.54 | 1.30 | ||
| PRI | PRIMERICA INC | $250.48 | 101,000 | -34.42% | 249.12 | 251.69 | 256.63 | 257.56 | 262.57 | 47.24 | 33.57 | 39.62 | 45.35 | 57.67 | -2.27 | -2.43 | 0.17 | 0.88 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.37 | 2,902,000 | -36.55% | 51.29 | 51.11 | 49.87 | 47.62 | 45.13 | 56.06 | 54.52 | 55.02 | 46.50 | 47.39 | 0.40 | 0.46 | -0.06 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.