Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVZ | INVESCO LTD | $21.12 | -1.03% | 1.93% | 26.16% | 37.86% | 14.04% | 25.34% | 11.51% | 99.81% | -43.92% | $21.85 | $11.60 | 3.34% | 82.07% | 1.45 | 4,019,000 | 6.60% |
| TTEK | TETRA TECH INC | $35.80 | -0.17% | -2.90% | -2.35% | 1.76% | 17.26% | -21.63% | 18.95% | 90.63% | 559.79% | $51.20 | $27.27 | 30.08% | 31.28% | 0.96 | 2,528,000 | 46.55% |
| WING | WINGSTOP INC | $336.84 | 3.46% | 6.81% | 6.04% | 9.19% | 10.07% | -13.39% | 147.99% | 113.99% | 1,018.33% | $433.86 | $204.00 | 22.36% | 65.12% | 1.25 | 1,049,000 | 42.72% |
| TTAN | SERVICETITAN INC | $103.70 | 2.05% | 1.36% | -7.36% | -17.06% | 2.92% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 21.04% | 29.94% | 0.97 | 664,000 | -7.91% |
| SRAD | SPORTRADAR GROUP AG | $31.00 | -0.58% | 12.22% | 4.87% | 31.47% | 37.78% | 185.19% | 153.27% | N/A | N/A | $31.59 | $11.00 | 1.87% | 181.82% | 1.37 | 1,310,000 | -24.28% |
| LINE | LINEAGE INC | $40.70 | 1.17% | -2.26% | -0.73% | -13.95% | -26.71% | -51.73% | N/A | N/A | N/A | $88.00 | $40.00 | 53.75% | 1.75% | 0.76 | 838,000 | 2.07% |
| BZ | KANZHUN LTD | $21.37 | 0.23% | 1.38% | 12.89% | 18.07% | 36.55% | 51.56% | -3.61% | N/A | N/A | $22.67 | $10.57 | 5.73% | 102.18% | 1.40 | 2,205,000 | -43.42% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.11 | 0.08% | 1.45% | 0.98% | 1.39% | 3.83% | 31.60% | 35.39% | N/A | N/A | $39.21 | $27.67 | 5.36% | 34.14% | 0.85 | 3,101,000 | 3.68% |
| MTCH | MATCH GROUP INC | $38.28 | -0.98% | 6.07% | 20.11% | 32.11% | 8.66% | 7.41% | -44.82% | -66.45% | -49.10% | $39.20 | $26.39 | 2.35% | 45.05% | 1.37 | 3,220,000 | -8.18% |
| PRMB | PRIMO BRANDS CORP | $24.54 | -0.12% | 3.59% | -13.89% | -23.69% | -25.00% | 12.00% | 72.57% | 66.83% | 115.26% | $35.85 | $21.54 | 31.54% | 13.93% | 0.74 | 5,734,000 | -15.95% |
| BIRK | BIRKENSTOCK HOLDING PLC | $49.80 | 2.87% | 3.32% | 7.14% | -13.69% | -9.41% | -20.17% | N/A | N/A | N/A | $64.78 | $40.56 | 23.12% | 22.78% | 1.08 | 2,652,000 | -55.25% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $123.09 | -1.84% | 1.78% | -10.35% | 0.46% | -1.14% | 16.12% | 90.16% | 220.46% | 266.01% | $152.50 | $84.00 | 19.29% | 46.54% | 1.63 | 537,000 | 3.27% |
| CAG | CONAGRA BRANDS INC | $19.17 | -1.44% | -0.42% | 0.89% | -15.81% | -19.79% | -36.46% | -45.07% | -49.62% | -57.52% | $33.24 | $18.19 | 42.33% | 5.42% | 0.25 | 8,385,000 | 35.61% |
| ATR | APTARGROUP INC | $138.72 | 0.27% | -1.44% | -10.02% | -10.47% | -5.57% | -5.64% | 23.96% | 17.31% | 97.92% | $178.03 | $130.85 | 22.08% | 6.01% | 0.71 | 771,000 | -11.99% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.55 | -1.66% | 4.27% | 1.93% | 5.35% | -10.14% | 7.17% | -3.33% | 117.81% | 151.68% | $98.10 | $57.05 | 15.85% | 44.70% | 1.60 | 1,103,000 | 90.50% |
| ALV | AUTOLIV INC | $118.36 | -0.49% | 5.30% | 2.35% | 17.28% | 17.61% | 18.78% | 40.74% | 63.66% | 12.63% | $119.53 | $75.49 | 0.98% | 56.79% | 1.12 | 451,000 | -8.15% |
| OGE | OGE ENERGY CORP | $45.09 | -1.27% | -0.62% | 2.97% | 2.66% | 2.80% | 15.67% | 5.70% | 39.00% | 43.37% | $46.91 | $38.94 | 3.88% | 15.81% | 0.47 | 1,140,000 | -29.50% |
| MOH | MOLINA HEALTHCARE INC | $167.49 | 4.92% | 6.75% | -21.96% | -46.65% | -37.63% | -51.58% | -49.76% | -13.13% | 105.51% | $365.23 | $151.95 | 54.14% | 10.23% | 0.52 | 1,711,000 | 91.82% |
| VRNA | VERONA PHARMA PLC | $105.27 | 0.00% | -0.01% | 0.48% | 51.40% | 63.84% | 286.31% | 743.51% | 1,183.78% | N/A | $105.50 | $24.50 | 0.22% | 329.67% | 0.79 | 1,100,000 | -15.12% |
| MNDY | MONDAYCOM LTD | $175.74 | -0.67% | -29.15% | -38.17% | -40.01% | -45.43% | -32.61% | 29.91% | N/A | N/A | $342.64 | $171.54 | 48.71% | 2.45% | 2.05 | 1,664,000 | -29.46% |
| PLNT | PLANET FITNESS INC | $107.52 | 2.56% | 0.83% | -1.85% | 9.74% | 7.39% | 34.74% | 37.41% | 96.03% | 462.93% | $114.47 | $77.77 | 6.07% | 38.25% | 1.02 | 1,015,000 | 26.40% |
| WTS | WATTS WATER TECHNOLOGIES INC | $270.95 | -1.26% | 3.32% | 9.36% | 12.38% | 24.16% | 46.06% | 74.50% | 184.79% | 371.96% | $278.20 | $177.59 | 2.61% | 52.57% | 1.00 | 156,000 | -1.89% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.08 | 0.77% | 3.70% | 5.19% | 7.57% | -7.10% | -24.31% | -44.38% | -18.56% | 168.55% | $52.61 | $29.68 | 27.62% | 28.30% | 0.91 | 3,202,000 | 132.37% |
| PEGA | PEGASYSTEMS INC | $52.66 | 1.43% | 2.81% | 5.36% | 6.69% | 22.38% | 52.22% | 148.34% | -10.34% | 291.09% | $60.96 | $29.84 | 13.62% | 76.50% | 1.40 | 1,118,000 | -0.45% |
| FSV | FIRSTSERVICE CORP | $198.22 | -0.72% | 0.34% | 12.20% | 12.88% | 13.52% | 15.57% | 43.39% | 71.53% | 485.76% | $201.10 | $153.13 | 1.43% | 29.45% | 0.85 | 70,500 | -41.25% |
| CUBE | CUBESMART | $39.50 | 0.56% | 1.73% | -4.24% | -7.43% | -5.07% | -18.77% | -21.92% | 26.40% | 48.22% | $55.14 | $34.24 | 28.36% | 15.36% | 0.68 | 1,560,000 | -26.59% |
| FND | FLOOR & DECOR HOLDINGS INC | $83.43 | 1.27% | 4.81% | 6.05% | 6.42% | -15.47% | -20.93% | -12.87% | 18.53% | N/A | $124.68 | $66.01 | 33.08% | 26.39% | 1.51 | 1,445,000 | -25.55% |
| NXT | NEXTRACKER INC | $60.58 | 12.21% | 7.77% | -3.73% | -1.64% | 25.45% | 55.73% | N/A | N/A | N/A | $67.87 | $30.93 | 10.74% | 95.86% | 1.06 | 5,899,000 | 220.42% |
| BWA | BORGWARNER INC | $41.42 | -0.07% | 7.47% | 18.38% | 25.25% | 36.93% | 27.29% | 4.33% | -0.41% | -11.48% | $41.67 | $24.40 | 0.59% | 69.75% | 1.02 | 2,596,000 | 6.35% |
| ELAN | ELANCO ANIMAL HEALTH INC | $17.96 | -0.22% | 7.74% | 22.93% | 38.79% | 58.66% | 23.18% | -7.23% | -31.16% | N/A | $18.09 | $8.02 | 0.72% | 123.94% | 1.17 | 6,847,000 | 52.73% |
| GTLS | CHART INDUSTRIES INC | $198.22 | -0.19% | -0.22% | 20.21% | 16.36% | -0.03% | 73.88% | -3.31% | 175.04% | 690.98% | $220.03 | $101.60 | 9.91% | 95.10% | 1.59 | 2,454,000 | -19.25% |
| SARO | STANDARDAERO INC | $26.55 | -1.74% | -3.70% | -12.00% | -12.12% | -1.23% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 22.77% | 24.59% | 1.09 | 1,628,000 | -69.24% |
| OSK | OSHKOSH CORP | $138.60 | -1.18% | 3.16% | 13.50% | 38.36% | 26.92% | 33.67% | 57.84% | 73.16% | 251.51% | $141.98 | $76.82 | 2.38% | 80.42% | 1.10 | 488,000 | 28.08% |
| AVTR | AVANTOR INC | $12.93 | -0.39% | 12.43% | 0.86% | 0.70% | -25.48% | -49.35% | -55.12% | -38.02% | N/A | $27.83 | $10.83 | 53.54% | 19.45% | 0.98 | 8,953,000 | 44.05% |
| CAE | CAE INC | $27.48 | -1.89% | -3.82% | -6.88% | 7.13% | 2.84% | 53.09% | 29.38% | 74.92% | 144.27% | $30.13 | $17.34 | 8.80% | 58.48% | 1.20 | 1,122,000 | 57.81% |
| EPAM | EPAM SYSTEMS INC | $157.71 | -1.00% | -0.18% | -3.26% | -14.61% | -39.55% | -21.15% | -64.84% | -48.13% | 129.20% | $269.00 | $138.15 | 41.37% | 14.16% | 1.42 | 879,000 | 28.13% |
| LBRDA | LIBERTY BROADBAND CORP | $61.19 | 2.10% | 5.39% | -29.86% | -36.43% | -24.30% | -1.35% | -49.07% | -55.54% | 9.29% | $102.38 | $57.34 | 40.23% | 6.71% | 0.90 | 154,000 | 20.31% |
| UMBF | UMB FINANCIAL CORP | $115.08 | -1.69% | 4.45% | 7.71% | 8.07% | 1.01% | 19.32% | 16.86% | 114.22% | 110.81% | $129.94 | $82.00 | 11.44% | 40.34% | 1.02 | 529,000 | 2.52% |
| CMA | COMERICA INC | $67.89 | -1.85% | 1.54% | 10.88% | 16.89% | 0.04% | 23.86% | -20.72% | 66.56% | 43.56% | $73.45 | $48.12 | 7.57% | 41.08% | 1.24 | 1,435,000 | 53.97% |
| SKM | SK TELECOM CO LTD | $22.55 | 0.58% | -0.49% | 0.80% | 10.97% | 3.35% | -0.04% | 2.04% | -38.33% | -41.72% | $24.58 | $19.84 | 8.26% | 13.66% | 0.47 | 223,000 | -20.92% |
| SPXC | SPX TECHNOLOGIES INC | $186.39 | -0.09% | -7.53% | 9.11% | 20.70% | 23.22% | 21.66% | 191.42% | 324.97% | 187.15% | $209.38 | $115.00 | 10.98% | 62.08% | 1.19 | 1,038,000 | -26.80% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.53 | -0.03% | 3.28% | 21.99% | 21.59% | -5.52% | 27.37% | -0.78% | 112.76% | 1,460.93% | $70.55 | $34.69 | 9.95% | 83.16% | 2.07 | 2,361,000 | 3.10% |
| EGP | EASTGROUP PROPERTIES INC | $162.94 | 0.64% | 1.14% | -0.73% | -4.59% | -9.32% | -10.99% | -9.18% | 21.60% | 178.72% | $192.21 | $137.67 | 15.23% | 18.36% | 0.86 | 467,000 | 94.58% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.17 | 2.73% | 13.34% | 8.22% | 11.99% | -18.10% | 30.53% | -14.09% | 4.52% | -70.03% | $19.10 | $8.50 | 31.05% | 54.94% | 1.47 | 49,591,000 | -14.68% |
| KMX | CARMAX INC | $57.76 | -0.65% | 5.09% | -8.29% | -14.93% | -35.24% | -27.66% | -43.05% | -45.83% | -9.08% | $91.25 | $54.53 | 36.70% | 5.92% | 1.25 | 2,382,000 | 7.35% |
| HLNE | HAMILTON LANE INC | $155.46 | -1.88% | 0.60% | 6.68% | -8.61% | -2.55% | 9.46% | 96.76% | 122.21% | N/A | $203.72 | $124.10 | 23.69% | 25.27% | 1.29 | 403,000 | 6.61% |
| EXAS | EXACT SCIENCES CORP | $45.60 | 1.36% | 11.25% | -13.95% | -18.82% | -8.12% | -22.01% | 3.07% | -46.09% | 92.16% | $72.83 | $38.81 | 37.39% | 17.49% | 1.27 | 3,886,000 | -4.99% |
| UWMC | UWM HOLDINGS CORP | $5.38 | -1.82% | 19.03% | 28.71% | 29.95% | -17.36% | -39.82% | 33.83% | -49.20% | N/A | $9.74 | $3.80 | 44.76% | 41.77% | 0.91 | 10,388,000 | -37.23% |
| AM | ANTERO MIDSTREAM CORP | $17.91 | -1.59% | -2.87% | 2.11% | -4.99% | 6.67% | 24.55% | 74.56% | 140.08% | N/A | $19.09 | $14.06 | 6.16% | 27.36% | 0.83 | 3,557,000 | 84.88% |
| DCI | DONALDSON CO INC | $73.38 | -1.22% | 1.76% | 5.10% | 4.77% | 5.89% | 1.06% | 29.28% | 42.40% | 114.50% | $78.95 | $57.45 | 7.06% | 27.73% | 0.89 | 385,000 | -20.12% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.83 | -1.11% | -1.40% | -4.38% | -3.25% | -10.88% | -1.80% | 54.56% | 114.16% | 98.99% | $11.37 | $6.94 | 13.51% | 41.64% | 1.39 | 7,214,000 | 71.68% |
| WTFC | WINTRUST FINANCIAL CORP | $127.09 | -0.62% | 2.62% | -0.92% | 3.93% | -3.39% | 26.29% | 42.56% | 179.13% | 133.97% | $142.04 | $89.10 | 10.53% | 42.64% | 1.10 | 303,000 | 60.32% |
| PSN | PARSONS CORP | $79.55 | -0.11% | 2.50% | 8.45% | 16.56% | 8.23% | -14.55% | 83.80% | 136.40% | N/A | $114.68 | $54.56 | 30.63% | 45.81% | 0.70 | 1,176,000 | -22.89% |
| PRI | PRIMERICA INC | $261.67 | -0.45% | 1.47% | 0.50% | -5.26% | -7.29% | 1.32% | 92.89% | 96.01% | 498.79% | $307.91 | $230.98 | 15.02% | 13.29% | 0.93 | 134,000 | 39.58% |
| GIL | GILDAN ACTIVEWEAR INC | $56.37 | 0.23% | 9.29% | 11.65% | 14.25% | 8.45% | 34.41% | 75.61% | 182.70% | 76.71% | $57.74 | $37.16 | 2.37% | 51.70% | 1.03 | 2,015,000 | -48.79% |
| DAY | DAYFORCE INC | $52.88 | -0.99% | 3.34% | -2.51% | -10.57% | -21.87% | -4.72% | -24.62% | -28.93% | N/A | $82.69 | $48.01 | 36.05% | 10.16% | 1.52 | 2,161,000 | -17.46% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $98.22 | 0.39% | -2.97% | -3.99% | -12.89% | -14.49% | -1.03% | 37.47% | 75.42% | 475.40% | $124.31 | $92.00 | 20.99% | 6.76% | 0.94 | 306,000 | -22.14% |
| TECH | BIO-TECHNE CORP | $53.60 | -0.26% | 6.31% | 4.24% | 11.11% | -17.90% | -28.45% | -43.29% | -18.39% | 101.31% | $80.95 | $46.01 | 33.79% | 16.50% | 1.17 | 1,306,000 | -9.37% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.13 | -0.02% | 3.11% | 18.29% | 22.15% | 25.90% | 58.28% | 109.78% | 157.74% | 225.89% | $197.04 | $118.14 | 1.48% | 64.32% | 0.96 | 403,000 | 28.34% |
| DINO | HF SINCLAIR CORP | $44.82 | 0.63% | 2.92% | 1.27% | 20.39% | 16.48% | -7.47% | -11.79% | 69.13% | -16.05% | $49.93 | $24.66 | 10.23% | 81.75% | 0.87 | 1,441,000 | 21.09% |
| AGCO | AGCO CORP | $112.25 | 0.78% | 2.42% | 5.05% | 6.19% | 10.56% | 27.37% | 0.38% | 53.58% | 108.95% | $121.16 | $73.79 | 7.35% | 52.12% | 1.04 | 729,000 | -32.25% |
| STRL | STERLING INFRASTRUCTURE INC | $275.35 | -2.41% | -9.03% | 15.50% | 49.01% | 110.78% | 140.12% | 956.60% | 1,746.13% | 5,144.76% | $321.79 | $96.34 | 14.43% | 185.81% | 1.31 | 504,000 | 9.57% |
| LEVI | LEVI STRAUSS & CO | $21.14 | 1.98% | 5.65% | -0.75% | 20.73% | 16.86% | 12.39% | 8.24% | 65.16% | N/A | $22.35 | $12.17 | 5.41% | 73.71% | 1.21 | 2,146,000 | 30.30% |
| VIPS | VIPSHOP HOLDINGS LTD | $16.96 | -2.14% | 10.56% | 8.86% | 16.97% | 15.14% | 23.71% | 67.75% | -29.24% | -14.39% | $17.94 | $11.50 | 5.46% | 47.48% | 0.91 | 2,248,000 | -59.10% |
| MASI | MASIMO CORP | $153.87 | 1.32% | 6.32% | -3.86% | -0.34% | -14.69% | 26.57% | -3.69% | -29.70% | 253.64% | $194.88 | $107.98 | 21.04% | 42.50% | 1.10 | 441,000 | -54.54% |
| ONB | OLD NATIONAL BANCORP | $21.32 | -1.30% | 2.80% | -4.95% | -4.48% | -11.94% | 15.62% | 17.86% | 44.15% | 44.44% | $24.49 | $16.83 | 12.94% | 26.72% | 0.92 | 2,296,000 | 15.73% |
| VFS | VINFAST AUTO LTD | $3.57 | 3.18% | 3.18% | 1.71% | -1.11% | -6.79% | -5.56% | -63.38% | N/A | N/A | $5.38 | $2.56 | 33.64% | 39.45% | 0.10 | 819,000 | 239.83% |
| QRVO | QORVO INC | $89.35 | -1.44% | 1.43% | 2.67% | 13.94% | 14.61% | -20.49% | -17.97% | -32.62% | 53.31% | $117.90 | $49.46 | 24.22% | 80.65% | 1.63 | 1,268,000 | 5.67% |
| NICE | NICE LTD | $133.16 | 4.15% | -10.43% | -12.11% | -17.35% | -24.54% | -23.63% | -42.62% | -40.42% | 97.71% | $200.65 | $127.00 | 33.64% | 4.85% | 1.09 | 1,283,000 | -53.70% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $162.80 | 0.41% | 3.53% | 21.67% | 27.19% | 24.26% | 19.18% | 24.99% | 162.71% | 245.57% | $163.18 | $100.86 | 0.23% | 61.42% | 1.05 | 127,000 | -35.86% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $369.84 | -0.41% | 6.97% | 18.87% | 26.74% | 8.82% | 51.26% | 382.13% | 239.37% | 396.10% | $377.46 | $200.63 | 2.02% | 84.34% | 0.79 | 264,000 | -18.27% |
| HSIC | HENRY SCHEIN INC | $67.84 | -0.10% | 2.88% | -3.96% | -5.17% | -12.61% | -2.78% | -12.58% | 2.35% | -6.98% | $82.49 | $60.56 | 17.76% | 12.02% | 0.65 | 1,675,000 | -18.13% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $133.52 | 1.23% | -1.17% | 8.44% | 17.26% | 22.18% | 41.37% | 104.10% | 28.25% | 586.48% | $141.74 | $86.29 | 5.80% | 54.73% | 0.92 | 1,026,000 | 51.10% |
| RRC | RANGE RESOURCES CORP | $34.38 | 0.41% | -0.58% | -9.72% | -14.69% | -11.66% | 12.61% | 4.88% | 287.16% | -5.94% | $43.49 | $27.55 | 20.95% | 24.79% | 0.98 | 2,455,000 | -1.01% |
| GMED | GLOBUS MEDICAL INC | $60.57 | 0.92% | 3.27% | 8.41% | 4.76% | -28.60% | -11.95% | -10.32% | 12.77% | 123.84% | $94.93 | $51.79 | 36.20% | 16.95% | 0.97 | 1,328,000 | -14.98% |
| CBSH | COMMERCE BANCSHARES INC | $61.19 | -1.18% | 1.21% | -3.33% | -6.65% | -8.12% | 5.17% | -3.30% | 28.47% | 109.26% | $72.75 | $52.69 | 15.89% | 16.13% | 0.79 | 622,000 | -31.95% |
| ESTC | ELASTIC NV | $77.26 | 1.10% | 3.69% | -8.06% | -16.19% | -32.76% | -28.98% | -9.04% | -17.40% | N/A | $118.84 | $69.00 | 34.99% | 11.97% | 1.75 | 2,100,000 | 31.00% |
| CAVA | CAVA GROUP INC | $69.90 | 1.41% | -17.81% | -20.75% | -29.44% | -47.57% | -28.12% | N/A | N/A | N/A | $172.43 | $65.70 | 59.46% | 6.39% | 1.83 | 4,837,000 | -60.79% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.47 | 0.34% | 3.56% | 4.75% | 1.22% | -3.92% | 2.32% | 9.33% | 109.91% | 5.63% | $30.67 | $22.29 | 13.69% | 18.78% | 0.92 | 1,236,000 | -31.22% |
| AA | ALCOA CORP | $31.27 | -0.19% | 3.65% | 9.76% | 9.07% | -15.51% | -2.56% | -39.52% | 115.66% | N/A | $47.77 | $21.53 | 34.54% | 45.24% | 1.57 | 5,521,000 | 16.87% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.85 | 0.13% | 2.79% | 0.92% | -2.96% | -10.37% | -17.04% | -16.05% | 13.83% | -32.07% | $118.34 | $80.65 | 20.69% | 16.37% | 0.86 | 1,841,000 | 152.19% |
| ROIV | ROIVANT SCIENCES LTD | $11.85 | 0.85% | 3.13% | 4.31% | 10.13% | 10.96% | 4.77% | 178.82% | N/A | N/A | $13.06 | $8.73 | 9.23% | 35.74% | 0.84 | 3,837,000 | -31.27% |
| INGR | INGREDION INC | $125.93 | -0.36% | -0.25% | -6.26% | -9.33% | 0.26% | -3.70% | 33.30% | 55.78% | 34.18% | $155.44 | $120.51 | 18.98% | 4.50% | 0.52 | 370,000 | 13.85% |
| DDS | DILLARD's INC | $515.68 | 3.40% | 9.47% | 21.13% | 25.64% | 2.44% | 47.81% | 62.36% | 1,790.32% | 431.74% | $533.23 | $282.24 | 3.29% | 82.71% | 1.38 | 173,000 | -36.16% |
| OTEX | OPEN TEXT CORP | $31.69 | 2.09% | 2.52% | 13.46% | 13.30% | 13.87% | -0.28% | -20.38% | -27.30% | 38.20% | $34.20 | $22.79 | 7.34% | 39.05% | 1.02 | 1,678,000 | -12.56% |
| LITE | LUMENTUM HOLDINGS INC | $115.86 | 1.08% | -0.35% | 18.06% | 49.00% | 44.43% | 121.70% | 20.45% | 32.88% | 449.88% | $129.98 | $45.65 | 10.86% | 153.80% | 1.56 | 3,165,000 | -40.55% |
| FOUR | SHIFT4 PAYMENTS INC | $90.85 | 1.95% | 11.32% | -11.16% | 2.08% | -27.70% | 10.97% | 80.40% | 89.43% | N/A | $127.50 | $68.09 | 28.75% | 33.43% | 1.68 | 2,136,000 | 65.84% |
| ADC | AGREE REALTY CORP | $72.56 | 0.55% | -1.04% | 1.31% | -1.84% | 2.10% | 1.27% | -9.70% | 5.48% | 137.51% | $79.65 | $67.58 | 8.90% | 7.37% | 0.39 | 1,114,000 | 47.16% |
| SUN | SUNOCO LP | $52.43 | 0.31% | 0.58% | -1.22% | -8.55% | -9.57% | 0.63% | 32.70% | 94.11% | 30.59% | $59.88 | $48.00 | 12.44% | 9.23% | 0.53 | 406,000 | -2.64% |
| SATS | ECHOSTAR CORP | $27.86 | -1.80% | 2.88% | -5.88% | 21.66% | -7.56% | 56.43% | 33.37% | -8.14% | -40.41% | $34.20 | $14.90 | 18.54% | 86.98% | 1.02 | 2,675,000 | 102.04% |
| CVLT | COMMVAULT SYSTEMS INC | $180.02 | -1.82% | -1.91% | 7.97% | -1.11% | -4.19% | 21.53% | 197.41% | 323.28% | 374.49% | $200.69 | $128.07 | 10.30% | 40.57% | 1.13 | 327,000 | -24.31% |
| ICL | ICL GROUP LTD | $6.18 | 0.98% | -0.16% | -9.38% | -8.85% | 0.82% | 45.41% | -38.63% | 66.13% | -6.22% | $7.35 | $3.79 | 15.92% | 63.06% | 0.83 | 673,000 | -10.74% |
| RMBS | RAMBUS INC | $74.22 | -2.35% | 1.86% | 15.01% | 30.73% | 8.20% | 59.02% | 165.91% | 413.24% | 444.10% | $78.16 | $37.43 | 5.05% | 98.30% | 1.60 | 868,000 | 8.64% |
| CFR | CULLEN/FROST BANKERS INC | $124.12 | -1.80% | 0.68% | -6.63% | -4.85% | -14.29% | 14.53% | -10.12% | 68.60% | 77.85% | $147.64 | $100.31 | 15.93% | 23.74% | 0.94 | 688,000 | 48.92% |
| SAIA | SAIA INC | $299.40 | -1.92% | 5.53% | 3.27% | 7.04% | -40.71% | -22.56% | 24.62% | 128.46% | 626.70% | $624.55 | $229.12 | 52.06% | 30.67% | 1.45 | 259,000 | -41.27% |
| BPOP | POPULAR INC | $118.00 | -1.07% | 2.65% | 6.02% | 12.61% | 10.98% | 21.54% | 45.27% | 218.83% | 277.96% | $119.54 | $78.23 | 1.29% | 50.84% | 0.99 | 410,000 | 51.29% |
| LKQ | LKQ CORP | $30.97 | -1.87% | 5.13% | -17.39% | -26.47% | -21.61% | -22.56% | -44.97% | -1.15% | -1.49% | $44.82 | $28.92 | 30.90% | 7.09% | 0.90 | 2,746,000 | -16.33% |
| MHK | MOHAWK INDUSTRIES INC | $128.08 | -0.62% | 6.19% | 18.80% | 18.87% | 7.23% | -12.70% | 2.07% | 41.37% | -38.55% | $164.29 | $96.24 | 22.04% | 33.08% | 1.24 | 600,000 | -36.97% |
| NFG | NATIONAL FUEL GAS CO | $87.35 | -0.49% | -0.61% | -1.66% | 7.81% | 19.48% | 48.30% | 20.53% | 95.50% | 54.33% | $89.82 | $58.32 | 2.75% | 49.78% | 0.54 | 564,000 | 31.78% |
| HALO | HALOZYME THERAPEUTICS INC | $67.27 | 2.64% | 6.95% | 18.85% | 37.43% | 16.18% | 13.82% | 56.12% | 138.63% | 240.26% | $70.51 | $42.01 | 4.59% | 60.13% | 0.86 | 1,620,000 | 2.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.