Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP | GAP INC | $26.34 | 5,494,000 | -32.16% | 26.50 | 25.88 | 23.85 | 22.74 | 22.32 | 59.88 | 63.45 | 66.94 | 31.39 | 36.38 | 0.78 | 0.86 | -0.08 | 1.52 | ||
| TTAN | SERVICETITAN INC | $104.07 | 878,000 | -18.02% | 102.18 | 94.80 | 95.19 | 101.90 | 104.77 | 61.01 | 73.51 | 79.87 | 66.82 | 77.91 | 3.41 | 1.85 | 1.56 | 0.97 | ||
| EGP | EASTGROUP PROPERTIES INC | $182.53 | 342,000 | 31.54% | 180.99 | 180.21 | 177.47 | 171.67 | 170.47 | 61.10 | 69.61 | 75.43 | 76.09 | 79.54 | 1.58 | 1.37 | 0.21 | 0.85 | ||
| STRL | STERLING INFRASTRUCTURE INC | $315.15 | 705,000 | 33.78% | 326.37 | 328.71 | 352.28 | 327.37 | 250.97 | 43.39 | 51.38 | 54.85 | 40.94 | 62.20 | -8.02 | -8.04 | 0.02 | 1.42 | ||
| SSB | SOUTHSTATE BANK CORP | $96.08 | 1,056,000 | 0.38% | 93.22 | 90.56 | 91.49 | 95.06 | 92.77 | 69.63 | 90.11 | 90.37 | 99.68 | 99.68 | 1.44 | 0.48 | 0.95 | 1.04 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.59 | 1,069,000 | -21.97% | 85.24 | 81.79 | 79.83 | 82.58 | 78.80 | 61.64 | 80.09 | 83.70 | 82.65 | 88.76 | 2.06 | 1.49 | 0.57 | 1.64 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.28 | 2,485,000 | -7.48% | 40.91 | 40.93 | 41.48 | 40.78 | 38.54 | 50.04 | 72.07 | 61.95 | 86.59 | 75.58 | -0.12 | -0.17 | 0.05 | 0.92 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $320.24 | 14,900 | -85.25% | 308.08 | 303.99 | 305.65 | 315.52 | 309.67 | 57.78 | 80.52 | 84.78 | 82.66 | 93.35 | 2.41 | 0.19 | 2.21 | 0.72 | ||
| CAE | CAE INC | $29.84 | 1,455,000 | 151.73% | 27.97 | 27.04 | 27.47 | 27.63 | 26.70 | 67.99 | 90.44 | 89.28 | 92.98 | 97.66 | 0.48 | 0.12 | 0.35 | 1.20 | ||
| AOS | SMITH A O CORP | $68.72 | 955,000 | -12.79% | 67.61 | 66.13 | 67.17 | 69.66 | 68.03 | 60.66 | 87.65 | 83.78 | 100.00 | 94.55 | 0.49 | 0.05 | 0.44 | 0.86 | ||
| WLK | WESTLAKE CORP | $74.40 | 1,931,000 | -1.48% | 70.30 | 65.81 | 70.06 | 76.64 | 81.81 | 63.18 | 92.10 | 94.43 | 92.67 | 96.69 | 1.47 | -0.02 | 1.48 | 1.09 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.36 | 4,811,000 | -16.98% | 17.41 | 17.68 | 17.96 | 18.42 | 19.99 | 42.64 | 26.11 | 15.86 | 30.29 | 20.41 | -0.21 | -0.17 | -0.04 | 0.26 | ||
| OC | OWENS CORNING | $116.00 | 860,000 | -17.47% | 113.82 | 109.54 | 116.78 | 132.05 | 136.29 | 54.08 | 85.41 | 88.49 | 89.99 | 94.60 | 0.14 | -1.29 | 1.43 | 1.27 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.03 | 3,340,000 | -22.31% | 38.01 | 37.94 | 37.75 | 37.41 | 36.84 | 67.66 | 80.03 | 74.19 | 50.29 | 32.97 | 0.09 | 0.08 | 0.00 | 0.82 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.09 | 1,555,000 | -45.03% | 66.48 | 56.03 | 45.69 | 35.05 | 25.05 | 71.80 | 91.61 | 92.88 | 56.63 | 72.19 | 7.86 | 6.85 | 1.00 | 1.66 | ||
| BWA | BORGWARNER INC | $44.49 | 1,754,000 | -20.85% | 43.51 | 43.22 | 43.45 | 42.62 | 36.86 | 57.62 | 85.67 | 82.31 | 89.96 | 89.26 | 0.14 | -0.08 | 0.22 | 1.02 | ||
| GME | GAMESTOP CORP | $21.23 | 4,977,000 | 7.56% | 22.57 | 21.79 | 22.37 | 23.17 | 24.38 | 49.41 | 41.38 | 48.12 | 37.66 | 50.63 | 0.02 | 0.00 | 0.01 | 1.07 | ||
| MMYT | MAKEMYTRIP LTD | $82.60 | 2,643,000 | 117.00% | 75.74 | 74.28 | 80.84 | 89.22 | 94.14 | 65.45 | 96.06 | 88.57 | 100.00 | 97.09 | -0.11 | -1.93 | 1.83 | 1.26 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $193.03 | 345,000 | -31.27% | 188.14 | 178.98 | 177.73 | 168.74 | 156.71 | 71.28 | 91.78 | 93.08 | 93.97 | 94.90 | 5.93 | 3.79 | 2.14 | 1.26 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.86 | 21,958,000 | -19.69% | 19.51 | 18.77 | 20.60 | 22.72 | 20.92 | 68.42 | 93.97 | 91.83 | 100.00 | 97.99 | 0.09 | -0.41 | 0.50 | 1.84 | ||
| PPC | PILGRIMS PRIDE CORP | $39.97 | 709,000 | -34.29% | 39.14 | 38.47 | 38.05 | 41.54 | 45.33 | 58.47 | 85.27 | 71.00 | 77.98 | 61.39 | 0.36 | 0.19 | 0.17 | 0.50 | ||
| SITM | SITIME CORP | $362.05 | 506,000 | -2.32% | 357.27 | 316.41 | 301.57 | 273.12 | 227.86 | 63.37 | 86.05 | 91.45 | 71.13 | 85.69 | 22.91 | 17.09 | 5.82 | 2.60 | ||
| WTFC | WINTRUST FINANCIAL CORP | $140.89 | 390,000 | -11.96% | 138.48 | 134.68 | 131.11 | 131.55 | 124.43 | 65.44 | 82.45 | 86.29 | 82.36 | 87.48 | 2.95 | 2.29 | 0.66 | 1.11 | ||
| GNRC | GENERAC HOLDINGS INC | $160.75 | 911,000 | 91.79% | 161.76 | 153.85 | 165.46 | 174.37 | 151.59 | 48.90 | 76.25 | 84.22 | 69.65 | 83.99 | 0.38 | -1.35 | 1.72 | 1.67 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.29 | 10,336,000 | 83.00% | 12.76 | 12.33 | 11.60 | 10.30 | 7.99 | 67.95 | 79.47 | 77.77 | 82.26 | 68.99 | 0.53 | 0.46 | 0.07 | 1.14 | ||
| PAYC | PAYCOM SOFTWARE INC | $166.61 | 526,000 | -34.00% | 164.43 | 163.01 | 179.08 | 200.71 | 216.01 | 40.07 | 61.00 | 61.24 | 85.00 | 89.30 | -3.65 | -5.19 | 1.54 | 1.41 | ||
| NVMI | NOVA LTD | $315.84 | 473,000 | 59.26% | 326.44 | 310.31 | 320.12 | 299.25 | 258.22 | 53.34 | 76.36 | 85.39 | 53.65 | 74.24 | 4.43 | 2.31 | 2.13 | 1.69 | ||
| PATH | UIPATH INC | $17.42 | 17,335,000 | -21.98% | 17.49 | 15.49 | 15.53 | 13.56 | 12.76 | 51.48 | 61.93 | 73.29 | 47.57 | 66.46 | 0.91 | 0.72 | 0.19 | 1.90 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $279.11 | 160,000 | -14.44% | 274.43 | 272.84 | 274.44 | 274.38 | 250.40 | 59.27 | 84.89 | 70.12 | 100.00 | 84.62 | 1.00 | -0.01 | 1.01 | 1.04 | ||
| SARO | STANDARDAERO INC | $27.80 | 1,737,000 | 82.08% | 26.81 | 25.93 | 26.92 | 27.12 | 27.75 | 57.88 | 84.74 | 85.32 | 93.32 | 97.77 | 0.23 | -0.07 | 0.30 | 1.13 | ||
| GSAT | GLOBALSTAR INC | $73.01 | 743,000 | -12.59% | 68.52 | 64.02 | 54.64 | 42.39 | 31.99 | 63.15 | 83.18 | 88.47 | 68.38 | 86.99 | 4.94 | 4.69 | 0.25 | 1.58 | ||
| CORT | CORCEPT THERAPEUTICS INC | $87.99 | 1,029,000 | 9.24% | 84.91 | 81.23 | 78.44 | 76.12 | 72.77 | 66.46 | 91.96 | 89.20 | 81.88 | 78.39 | 2.80 | 2.14 | 0.65 | 0.91 | ||
| GTLS | CHART INDUSTRIES INC | $205.78 | 647,000 | -15.97% | 205.28 | 204.52 | 202.04 | 200.04 | 175.92 | 87.39 | 83.95 | 85.11 | 100.00 | 100.00 | 1.09 | 1.09 | 0.01 | 1.58 | ||
| XP | XP INC | $17.49 | 6,316,000 | 44.43% | 18.40 | 18.37 | 17.89 | 17.84 | 17.38 | 43.72 | 11.78 | 19.03 | 4.02 | 10.58 | -0.12 | 0.08 | -0.20 | 1.14 | ||
| PSO | PEARSON PLC | $13.95 | 548,000 | -54.33% | 13.46 | 13.27 | 13.75 | 14.05 | 14.80 | 64.91 | 88.89 | 90.73 | 100.00 | 100.00 | 0.05 | -0.09 | 0.14 | 0.46 | ||
| ALV | AUTOLIV INC | $121.27 | 413,000 | -36.07% | 119.10 | 117.94 | 118.86 | 120.06 | 109.94 | 56.60 | 86.71 | 81.69 | 96.92 | 93.22 | 0.34 | -0.17 | 0.51 | 1.11 | ||
| APA | APA CORP | $25.93 | 4,104,000 | -13.91% | 26.22 | 25.32 | 24.15 | 23.04 | 20.63 | 51.13 | 53.91 | 61.67 | 19.70 | 36.97 | 0.59 | 0.65 | -0.06 | 1.23 | ||
| BZ | KANZHUN LTD | $19.96 | 6,023,000 | 101.44% | 21.04 | 21.13 | 21.69 | 22.10 | 19.83 | 36.62 | 10.97 | 19.70 | 2.65 | 14.67 | -0.33 | -0.19 | -0.14 | 1.39 | ||
| KT | KT CORP | $18.70 | 1,200,000 | -60.42% | 18.58 | 18.31 | 18.53 | 19.32 | 19.22 | 63.28 | 73.02 | 68.91 | 93.47 | 90.71 | 0.07 | -0.02 | 0.09 | 0.46 | ||
| SAIA | SAIA INC | $345.05 | 437,000 | -30.52% | 333.76 | 302.13 | 296.69 | 299.96 | 302.17 | 68.43 | 83.58 | 87.86 | 83.05 | 90.27 | 16.31 | 11.15 | 5.16 | 1.49 | ||
| DRS | LEONARDO DRS INC | $34.46 | 818,000 | 15.86% | 34.00 | 33.83 | 37.10 | 39.78 | 39.73 | 39.65 | 68.25 | 70.10 | 79.49 | 88.85 | -0.69 | -0.98 | 0.29 | 0.92 | ||
| QBTS | D-WAVE QUANTUM INC | $26.10 | 33,207,000 | 7.69% | 26.47 | 24.35 | 29.66 | 24.46 | 18.12 | 44.03 | 61.61 | 75.08 | 60.14 | 73.62 | -0.34 | -0.72 | 0.39 | 1.31 | ||
| IESC | IES HOLDINGS INC | $460.16 | 173,000 | -33.20% | 444.44 | 415.75 | 401.96 | 380.14 | 307.97 | 61.57 | 81.24 | 89.10 | 64.66 | 83.20 | 19.76 | 14.48 | 5.28 | 1.40 | ||
| IDCC | INTERDIGITAL INC | $354.28 | 179,000 | -17.89% | 353.03 | 348.46 | 359.21 | 325.48 | 270.14 | 48.12 | 66.63 | 75.43 | 61.32 | 76.55 | -0.06 | -0.97 | 0.91 | 0.96 | ||
| TECH | BIO-TECHNE CORP | $58.51 | 2,371,000 | 60.20% | 60.94 | 61.32 | 61.20 | 57.71 | 55.34 | 42.59 | 14.07 | 20.20 | 8.97 | 14.06 | -0.31 | 0.23 | -0.54 | 1.19 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $391.76 | 280,000 | 6.87% | 374.46 | 378.62 | 408.91 | 426.03 | 446.58 | 53.48 | 86.40 | 80.43 | 100.00 | 100.00 | -5.61 | -9.78 | 4.17 | 0.80 | ||
| IAG | IAMGOLD CORP | $15.84 | 6,234,000 | -10.12% | 15.34 | 14.73 | 13.54 | 11.56 | 9.18 | 65.27 | 83.05 | 85.44 | 73.74 | 75.70 | 0.72 | 0.68 | 0.04 | 0.86 | ||
| FLS | FLOWSERVE CORP | $71.53 | 1,495,000 | 30.57% | 71.88 | 70.15 | 63.58 | 58.98 | 53.88 | 60.64 | 65.74 | 78.49 | 36.37 | 66.13 | 2.21 | 2.49 | -0.28 | 1.16 | ||
| DINO | HF SINCLAIR CORP | $49.39 | 2,070,000 | -14.81% | 50.22 | 51.80 | 52.61 | 50.67 | 43.19 | 38.34 | 13.37 | 15.34 | 16.95 | 20.88 | -1.04 | -0.75 | -0.29 | 0.80 | ||
| TTEK | TETRA TECH INC | $34.56 | 2,451,000 | 21.64% | 34.38 | 34.48 | 33.75 | 34.83 | 33.96 | 51.83 | 66.12 | 58.89 | 61.52 | 54.39 | 0.15 | 0.18 | -0.03 | 0.92 | ||
| DUOL | DUOLINGO INC | $196.28 | 1,615,000 | 10.77% | 195.37 | 186.81 | 242.85 | 280.85 | 340.00 | 38.89 | 58.90 | 67.77 | 72.55 | 80.64 | -9.54 | -14.36 | 4.83 | 1.58 | ||
| KRMN | KARMAN HOLDINGS INC | $68.44 | 1,518,000 | 25.45% | 66.48 | 64.45 | 72.01 | 64.91 | 52.62 | 51.36 | 77.53 | 82.22 | 87.45 | 90.86 | -0.67 | -1.56 | 0.89 | 1.36 | ||
| PLNT | PLANET FITNESS INC | $108.61 | 950,000 | -14.49% | 108.93 | 108.36 | 101.43 | 103.21 | 102.14 | 59.14 | 41.06 | 40.80 | 23.92 | 13.55 | 1.92 | 2.35 | -0.43 | 0.94 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.52 | 952,000 | -44.84% | 58.58 | 57.63 | 58.58 | 56.65 | 51.88 | 57.92 | 82.00 | 76.13 | 87.70 | 79.88 | 0.51 | 0.11 | 0.41 | 1.03 | ||
| HSIC | HENRY SCHEIN INC | $76.55 | 1,100,000 | -12.42% | 74.49 | 73.77 | 69.24 | 68.60 | 69.24 | 68.97 | 87.56 | 85.35 | 78.74 | 70.31 | 1.79 | 1.64 | 0.15 | 0.63 | ||
| KVYO | KLAVIYO INC | $29.84 | 2,280,000 | 14.40% | 29.54 | 28.67 | 27.27 | 29.52 | 30.93 | 50.86 | 61.81 | 69.24 | 41.42 | 55.07 | 0.53 | 0.51 | 0.02 | 1.62 | ||
| MBLY | MOBILEYE GLOBAL INC | $11.07 | 3,851,000 | -25.24% | 11.48 | 11.44 | 12.85 | 13.50 | 14.50 | 32.89 | 21.04 | 42.24 | 35.42 | 61.33 | -0.42 | -0.43 | 0.00 | 1.67 | ||
| UMBF | UMB FINANCIAL CORP | $118.17 | 622,000 | 18.25% | 116.06 | 112.15 | 111.83 | 114.64 | 108.27 | 64.73 | 88.31 | 89.89 | 82.13 | 88.58 | 2.23 | 1.29 | 0.93 | 1.04 | ||
| ONB | OLD NATIONAL BANCORP | $22.95 | 2,767,000 | -9.46% | 22.56 | 21.78 | 21.24 | 21.57 | 21.37 | 64.57 | 81.40 | 86.94 | 71.51 | 83.40 | 0.56 | 0.42 | 0.14 | 0.95 | ||
| POOL | POOL CORP | $240.27 | 486,000 | -16.06% | 240.19 | 239.79 | 263.19 | 289.74 | 299.46 | 39.22 | 38.79 | 40.79 | 88.97 | 89.14 | -6.27 | -7.90 | 1.63 | 1.05 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.60 | 2,275,000 | -5.37% | 46.45 | 46.30 | 45.94 | 47.46 | 51.34 | 58.26 | 89.99 | 77.91 | 98.01 | 85.42 | 0.32 | 0.16 | 0.16 | 0.44 | ||
| RGEN | REPLIGEN CORP | $157.39 | 661,000 | 16.17% | 162.72 | 162.44 | 155.78 | 139.08 | 134.72 | 51.51 | 20.91 | 30.85 | 7.96 | 8.83 | 2.17 | 3.45 | -1.28 | 1.45 | ||
| SFD | SMITHFIELD FOODS INC | $22.53 | 802,000 | 1.39% | 21.93 | 21.67 | 21.79 | 23.17 | 22.53 | 63.11 | 94.13 | 78.76 | 100.00 | 87.72 | 0.10 | -0.04 | 0.14 | 0.49 | ||
| DOX | AMDOCS LTD | $79.35 | 1,037,000 | 15.87% | 77.39 | 76.57 | 80.27 | 82.76 | 86.10 | 52.48 | 87.39 | 88.24 | 95.17 | 98.39 | -0.47 | -1.07 | 0.61 | 0.61 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.16 | 3,344,000 | 56.55% | 39.10 | 37.81 | 39.57 | N/A | N/A | 55.12 | 75.68 | 82.90 | 60.10 | 77.51 | 0.51 | 0.04 | 0.46 | 5.60 | ||
| MORN | MORNINGSTAR INC | $214.10 | 614,000 | 16.95% | 215.73 | 213.78 | 216.15 | 235.47 | 265.50 | 40.39 | 37.50 | 49.25 | 23.54 | 43.16 | -0.69 | -0.70 | 0.02 | 1.02 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $52.00 | 675,000 | 35.54% | 51.56 | 52.50 | 49.67 | 47.72 | 40.88 | 60.50 | 50.28 | 32.19 | 56.14 | 33.89 | 0.53 | 0.67 | -0.15 | 0.70 | ||
| SANM | SANMINA CORP | $160.63 | 1,112,000 | 59.54% | 162.03 | 157.72 | 148.85 | 132.53 | 108.59 | 50.96 | 60.17 | 78.87 | 36.81 | 68.99 | 4.16 | 4.32 | -0.15 | 1.16 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.24 | 2,209,000 | -29.29% | 28.55 | 27.84 | 26.78 | 26.25 | 25.02 | 65.43 | 86.95 | 88.32 | 94.64 | 93.26 | 0.67 | 0.57 | 0.10 | 1.11 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.50 | 13,424,000 | 40.92% | 8.65 | 8.26 | 8.44 | 6.72 | 5.44 | 45.21 | 41.15 | 50.71 | 28.92 | 42.14 | -0.00 | 0.03 | -0.03 | 1.36 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.99 | 1,116,000 | -31.45% | 56.82 | 54.26 | 53.26 | 54.46 | 51.72 | 73.56 | 90.72 | 92.15 | 91.78 | 95.96 | 1.72 | 1.06 | 0.66 | 1.33 | ||
| OGE | OGE ENERGY CORP | $43.05 | 2,109,000 | 66.98% | 43.33 | 44.01 | 44.91 | 44.92 | 44.70 | 39.99 | 12.38 | 8.39 | 16.69 | 10.00 | -0.54 | -0.43 | -0.11 | 0.45 | ||
| MOH | MOLINA HEALTHCARE INC | $168.50 | 1,779,000 | 16.05% | 157.23 | 149.91 | 162.29 | 168.05 | 233.07 | 64.31 | 86.71 | 90.68 | 95.69 | 98.56 | 2.49 | -1.03 | 3.52 | 0.46 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.22 | 4,057,000 | 11.00% | 51.30 | 47.66 | 45.93 | 44.04 | 43.96 | 73.15 | 93.69 | 90.76 | 94.69 | 89.72 | 2.28 | 1.73 | 0.55 | 0.95 | ||
| RRC | RANGE RESOURCES CORP | $36.41 | 4,667,000 | 11.81% | 37.82 | 38.21 | 37.60 | 36.41 | 37.14 | 37.64 | 9.84 | 12.36 | 1.11 | 0.74 | -0.27 | 0.14 | -0.41 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $5.38 | 4,558,000 | -36.44% | 5.59 | 5.46 | 5.49 | 5.56 | 5.13 | 42.04 | 37.31 | 51.78 | 13.27 | 34.93 | -0.00 | 0.02 | -0.02 | 1.00 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.58 | 650,000 | -36.71% | 97.90 | 97.67 | 97.74 | 97.61 | 96.50 | 63.54 | 92.62 | 76.49 | 100.00 | 87.05 | 0.38 | 0.04 | 0.34 | 0.81 | ||
| CPB | CAMPBELL's CO | $28.74 | 7,235,000 | -5.19% | 29.08 | 29.91 | 30.36 | 31.49 | 33.45 | 35.58 | 16.82 | 13.99 | 24.52 | 15.28 | -0.63 | -0.45 | -0.18 | 0.14 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.90 | 507,000 | -23.64% | 53.06 | 52.45 | 54.78 | 52.00 | 50.12 | 57.29 | 76.09 | 75.23 | 90.56 | 87.73 | -0.16 | -0.58 | 0.42 | 0.80 | ||
| AM | ANTERO MIDSTREAM CORP | $17.97 | 1,821,000 | -28.28% | 18.20 | 18.00 | 18.00 | 18.15 | 17.93 | 49.05 | 39.30 | 47.02 | 30.09 | 41.43 | 0.07 | 0.07 | 0.00 | 0.81 | ||
| LNC | LINCOLN NATIONAL CORP | $45.06 | 1,334,000 | -31.20% | 43.58 | 41.93 | 40.86 | 40.54 | 37.14 | 68.77 | 83.58 | 89.76 | 74.65 | 87.40 | 1.24 | 0.81 | 0.43 | 1.51 | ||
| RGTI | RIGETTI COMPUTING INC | $25.84 | 31,266,000 | -19.38% | 26.69 | 25.82 | 34.45 | 27.06 | 18.96 | 39.04 | 33.88 | 50.55 | 43.93 | 56.57 | -1.64 | -1.92 | 0.28 | 2.09 | ||
| AUR | AURORA INNOVATION INC | $4.39 | 10,271,000 | -23.37% | 4.44 | 4.17 | 4.65 | 5.27 | 5.80 | 43.69 | 68.52 | 79.60 | 72.36 | 84.60 | -0.03 | -0.08 | 0.06 | 2.27 | ||
| DVA | DAVITA INC | $121.35 | 638,000 | -39.01% | 118.62 | 118.54 | 122.36 | 128.65 | 135.89 | 49.81 | 69.87 | 63.19 | 91.19 | 86.36 | -0.81 | -1.35 | 0.55 | 0.52 | ||
| CAG | CONAGRA BRANDS INC | $17.75 | 7,071,000 | -11.11% | 17.33 | 17.45 | 17.75 | 18.36 | 20.86 | 59.04 | 77.82 | 62.31 | 97.98 | 83.74 | -0.02 | -0.11 | 0.08 | 0.21 | ||
| HIMS | HIMS & HERS HEALTH INC | $37.21 | 10,253,000 | 2.29% | 38.07 | 37.36 | 43.88 | 47.82 | 45.84 | 40.39 | 35.94 | 52.68 | 39.88 | 61.40 | -1.37 | -1.72 | 0.35 | 1.83 | ||
| TFII | TFI INTERNATIONAL INC | $102.68 | 237,000 | -16.55% | 98.53 | 91.74 | 90.51 | 91.09 | 88.15 | 75.53 | 95.85 | 96.17 | 99.78 | 99.09 | 4.08 | 2.42 | 1.65 | 1.14 | ||
| LINE | LINEAGE INC | $36.82 | 1,023,000 | -9.07% | 36.01 | 35.32 | 37.27 | 39.18 | 44.45 | 50.66 | 74.37 | 78.08 | 83.69 | 87.10 | -0.07 | -0.37 | 0.30 | 0.77 | ||
| LEVI | LEVI STRAUSS & CO | $21.50 | 1,893,000 | 11.35% | 21.91 | 21.47 | 21.42 | 21.58 | 19.38 | 55.15 | 53.67 | 56.56 | 26.45 | 33.74 | 0.17 | 0.17 | -0.00 | 1.25 | ||
| OSK | OSHKOSH CORP | $132.49 | 775,000 | 17.96% | 129.67 | 126.96 | 128.49 | 131.91 | 116.78 | 53.16 | 73.09 | 79.81 | 76.61 | 85.58 | 1.23 | 0.49 | 0.74 | 1.13 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.51 | 1,794,000 | 2.63% | 44.05 | 42.77 | 42.00 | 45.39 | 47.60 | 64.77 | 88.45 | 90.08 | 97.28 | 89.98 | 0.99 | 0.62 | 0.37 | 1.06 | ||
| OTEX | OPEN TEXT CORP | $33.20 | 931,000 | -16.80% | 33.48 | 33.39 | 36.04 | 34.70 | 30.99 | 39.83 | 42.49 | 51.18 | 72.87 | 79.25 | -0.61 | -0.75 | 0.13 | 1.03 | ||
| FRHC | FREEDOM HOLDING CORP | $136.77 | 111,000 | 98.21% | 133.95 | 134.17 | 146.63 | 159.94 | 153.06 | 39.66 | 61.58 | 57.95 | 82.17 | 85.31 | -3.21 | -4.19 | 0.98 | 1.12 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.25 | 1,383,000 | -54.37% | 48.94 | 49.12 | 46.33 | 43.83 | 38.48 | 43.12 | 20.78 | 24.11 | 8.28 | 4.19 | 0.27 | 0.83 | -0.56 | 0.54 | ||
| LAD | LITHIA MOTORS INC | $344.38 | 256,000 | -25.58% | 335.39 | 319.88 | 312.08 | 315.32 | 313.90 | 65.55 | 80.07 | 88.84 | 65.80 | 83.55 | 10.94 | 7.23 | 3.71 | 1.20 | ||
| CUBE | CUBESMART | $36.52 | 989,000 | -59.57% | 36.49 | 36.49 | 38.32 | 39.32 | 40.49 | 44.79 | 46.14 | 35.91 | 80.26 | 66.15 | -0.47 | -0.57 | 0.11 | 0.70 | ||
| MOS | MOSAIC CO | $26.21 | 9,826,000 | -30.78% | 24.38 | 24.35 | 27.12 | 30.42 | 30.99 | 46.99 | 75.65 | 60.52 | 86.73 | 82.34 | -0.58 | -0.94 | 0.36 | 0.94 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.66 | 787,000 | -21.54% | 59.43 | 58.49 | 61.24 | 58.69 | 55.82 | 50.03 | 69.55 | 67.15 | 73.48 | 75.10 | -0.19 | -0.39 | 0.20 | 0.69 | ||
| APPF | APPFOLIO INC | $231.43 | 203,000 | -24.54% | 232.23 | 229.99 | 237.31 | 257.37 | 240.04 | 37.94 | 31.70 | 45.18 | 36.03 | 54.61 | -3.35 | -3.55 | 0.20 | 1.05 | ||
| BIO | BIO-RAD LABORATORIES INC | $308.13 | 111,000 | 2.78% | 313.83 | 315.16 | 314.91 | 297.91 | 270.08 | 44.55 | 19.89 | 27.97 | 10.98 | 17.39 | -0.77 | 0.78 | -1.54 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.