Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVZ | INVESCO LTD | $21.12 | 4,019,000 | 6.60% | 21.00 | 21.13 | 17.99 | 16.13 | 16.81 | 62.61 | 70.43 | 63.84 | 20.74 | 19.92 | 0.85 | 1.03 | -0.18 | 1.45 | ||
| TTEK | TETRA TECH INC | $35.80 | 2,528,000 | 46.55% | 36.77 | 37.17 | 36.57 | 34.33 | 36.25 | 39.50 | 27.12 | 35.25 | 19.17 | 27.05 | -0.10 | 0.10 | -0.20 | 0.96 | ||
| WING | WINGSTOP INC | $336.84 | 1,049,000 | 42.72% | 334.51 | 329.86 | 339.06 | 303.18 | 295.77 | 51.54 | 53.54 | 55.05 | 57.65 | 59.39 | 1.27 | 1.06 | 0.21 | 1.25 | ||
| TTAN | SERVICETITAN INC | $103.70 | 664,000 | -7.91% | 105.72 | 111.17 | 108.96 | 110.67 | N/A | 39.82 | 24.10 | 17.78 | 27.13 | 18.40 | -2.74 | -1.30 | -1.44 | 0.97 | ||
| SRAD | SPORTRADAR GROUP AG | $31.00 | 1,310,000 | -24.28% | 29.16 | 29.00 | 27.82 | 25.41 | 22.08 | 64.70 | 92.78 | 83.91 | 97.65 | 82.19 | 0.60 | 0.43 | 0.18 | 1.37 | ||
| LINE | LINEAGE INC | $40.70 | 838,000 | 2.07% | 41.96 | 42.66 | 43.29 | 46.95 | 53.98 | 41.65 | 14.58 | 13.43 | 23.38 | 19.38 | -0.73 | -0.48 | -0.25 | 0.76 | ||
| BZ | KANZHUN LTD | $21.37 | 2,205,000 | -43.42% | 20.89 | 20.17 | 19.00 | 17.82 | 16.45 | 63.07 | 79.27 | 87.37 | 68.02 | 83.95 | 0.79 | 0.64 | 0.15 | 1.40 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.11 | 3,101,000 | 3.68% | 36.80 | 36.77 | 36.56 | 36.40 | 35.86 | 67.78 | 94.86 | 88.57 | 100.00 | 91.60 | 0.10 | 0.06 | 0.04 | 0.85 | ||
| MTCH | MATCH GROUP INC | $38.28 | 3,220,000 | -8.18% | 36.51 | 35.23 | 33.06 | 31.37 | 32.10 | 69.84 | 92.63 | 81.71 | 81.80 | 70.27 | 1.47 | 1.14 | 0.33 | 1.37 | ||
| PRMB | PRIMO BRANDS CORP | $24.54 | 5,734,000 | -15.95% | 24.94 | 26.65 | 28.44 | 30.71 | 30.77 | 26.73 | 29.59 | 27.10 | 45.36 | 34.75 | -1.37 | -1.20 | -0.17 | 0.74 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $49.80 | 2,652,000 | -55.25% | 49.12 | 50.00 | 50.39 | 50.49 | 51.41 | 50.38 | 36.85 | 31.50 | 48.09 | 39.07 | -0.33 | -0.31 | -0.02 | 1.08 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $123.09 | 537,000 | 3.27% | 128.33 | 133.29 | 134.92 | 122.31 | 124.56 | 37.11 | 27.36 | 26.29 | 38.55 | 35.69 | -3.41 | -1.86 | -1.55 | 1.63 | ||
| CAG | CONAGRA BRANDS INC | $19.17 | 8,385,000 | 35.61% | 19.18 | 19.10 | 20.15 | 22.25 | 24.47 | 44.53 | 79.40 | 82.13 | 88.78 | 95.61 | -0.21 | -0.35 | 0.15 | 0.25 | ||
| ATR | APTARGROUP INC | $138.72 | 771,000 | -11.99% | 139.70 | 148.44 | 152.44 | 151.30 | 155.00 | 31.13 | 11.41 | 11.47 | 25.67 | 21.94 | -4.75 | -3.86 | -0.89 | 0.71 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.55 | 1,103,000 | 90.50% | 80.26 | 80.38 | 79.16 | 75.42 | 80.98 | 55.36 | 90.20 | 85.01 | 87.42 | 86.48 | 0.62 | 0.20 | 0.42 | 1.60 | ||
| ALV | AUTOLIV INC | $118.36 | 451,000 | -8.15% | 114.68 | 114.35 | 113.26 | 103.28 | 99.68 | 60.92 | 95.45 | 86.14 | 97.01 | 87.11 | 1.09 | 0.57 | 0.52 | 1.12 | ||
| OGE | OGE ENERGY CORP | $45.09 | 1,140,000 | -29.50% | 45.49 | 45.27 | 44.60 | 44.57 | 43.68 | 50.20 | 63.88 | 63.79 | 44.91 | 48.62 | 0.24 | 0.28 | -0.03 | 0.47 | ||
| MOH | MOLINA HEALTHCARE INC | $167.49 | 1,711,000 | 91.82% | 157.71 | 162.29 | 224.51 | 272.98 | 287.68 | 39.70 | 60.38 | 41.15 | 97.80 | 96.91 | -17.66 | -22.70 | 5.04 | 0.52 | ||
| VRNA | VERONA PHARMA PLC | $105.27 | 1,100,000 | -15.12% | 105.31 | 105.20 | 99.03 | 83.04 | 66.75 | 69.12 | 50.01 | 48.53 | 11.56 | 6.07 | 1.87 | 2.49 | -0.63 | 0.79 | ||
| MNDY | MONDAYCOM LTD | $175.74 | 1,664,000 | -29.46% | 213.11 | 246.53 | 277.28 | 273.43 | 271.25 | 18.76 | 4.49 | 3.43 | 13.03 | 8.47 | -29.61 | -20.47 | -9.15 | 2.05 | ||
| PLNT | PLANET FITNESS INC | $107.52 | 1,015,000 | 26.40% | 106.93 | 109.03 | 107.75 | 102.94 | 100.72 | 48.90 | 58.04 | 55.18 | 29.30 | 21.06 | -0.63 | -0.17 | -0.46 | 1.02 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $270.95 | 156,000 | -1.89% | 267.44 | 260.80 | 252.74 | 234.88 | 222.19 | 64.36 | 85.33 | 90.45 | 70.89 | 86.53 | 6.11 | 4.99 | 1.12 | 1.00 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.08 | 3,202,000 | 132.37% | 37.09 | 37.13 | 36.76 | 35.80 | 38.23 | 59.46 | 91.81 | 79.62 | 95.95 | 80.63 | 0.26 | 0.15 | 0.11 | 0.91 | ||
| PEGA | PEGASYSTEMS INC | $52.66 | 1,118,000 | -0.45% | 53.64 | 55.49 | 53.07 | 47.76 | 46.46 | 46.45 | 27.23 | 21.75 | 24.53 | 18.82 | -0.33 | 0.44 | -0.76 | 1.40 | ||
| FSV | FIRSTSERVICE CORP | $198.22 | 70,500 | -41.25% | 197.50 | 194.52 | 183.78 | 177.77 | 179.58 | 63.41 | 76.55 | 75.41 | 34.46 | 27.48 | 4.59 | 4.86 | -0.27 | 0.85 | ||
| CUBE | CUBESMART | $39.50 | 1,560,000 | -26.59% | 39.31 | 40.13 | 41.59 | 41.30 | 42.71 | 41.62 | 32.34 | 26.05 | 64.42 | 49.83 | -0.71 | -0.71 | 0.00 | 0.68 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $83.43 | 1,445,000 | -25.55% | 81.67 | 80.34 | 78.76 | 76.80 | 88.48 | 56.27 | 81.01 | 83.44 | 73.18 | 77.45 | 1.09 | 0.73 | 0.37 | 1.51 | ||
| NXT | NEXTRACKER INC | $60.58 | 5,899,000 | 220.42% | 55.70 | 58.78 | 59.58 | 53.12 | 47.27 | 55.66 | 28.43 | 15.40 | 36.36 | 20.09 | -1.20 | -1.06 | -0.13 | 1.06 | ||
| BWA | BORGWARNER INC | $41.42 | 2,596,000 | 6.35% | 39.40 | 37.65 | 35.50 | 32.58 | 32.25 | 77.43 | 97.50 | 97.67 | 97.26 | 98.24 | 1.63 | 1.23 | 0.40 | 1.02 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $17.96 | 6,847,000 | 52.73% | 16.37 | 15.42 | 14.71 | 12.77 | 12.40 | 77.51 | 98.93 | 98.76 | 99.44 | 99.81 | 0.91 | 0.55 | 0.36 | 1.17 | ||
| GTLS | CHART INDUSTRIES INC | $198.22 | 2,454,000 | -19.25% | 198.76 | 190.21 | 170.79 | 158.59 | 170.34 | 74.05 | 71.70 | 88.90 | 60.31 | 81.94 | 8.41 | 8.99 | -0.57 | 1.59 | ||
| SARO | STANDARDAERO INC | $26.55 | 1,628,000 | -69.24% | 27.92 | 28.20 | 29.55 | 28.38 | 27.74 | 32.36 | 36.03 | 48.88 | 28.12 | 59.77 | -0.59 | -0.50 | -0.10 | 1.09 | ||
| OSK | OSHKOSH CORP | $138.60 | 488,000 | 28.08% | 137.68 | 132.42 | 122.84 | 107.62 | 105.16 | 65.54 | 89.68 | 89.51 | 51.16 | 54.39 | 5.04 | 4.86 | 0.18 | 1.10 | ||
| AVTR | AVANTOR INC | $12.93 | 8,953,000 | 44.05% | 12.07 | 12.73 | 13.15 | 13.59 | 16.93 | 51.81 | 63.25 | 58.14 | 80.83 | 72.95 | -0.20 | -0.30 | 0.10 | 0.98 | ||
| CAE | CAE INC | $27.48 | 1,122,000 | 57.81% | 28.55 | 28.61 | 28.25 | 26.43 | 24.88 | 39.86 | 45.12 | 59.35 | 2.52 | 30.71 | -0.06 | 0.11 | -0.17 | 1.20 | ||
| EPAM | EPAM SYSTEMS INC | $157.71 | 879,000 | 28.13% | 155.22 | 160.39 | 168.22 | 167.01 | 197.88 | 45.17 | 50.98 | 42.92 | 91.07 | 77.43 | -3.65 | -4.18 | 0.53 | 1.42 | ||
| LBRDA | LIBERTY BROADBAND CORP | $61.19 | 154,000 | 20.31% | 59.57 | 66.82 | 82.86 | 84.97 | 83.23 | 29.79 | 24.12 | 15.75 | 95.57 | 70.33 | -7.43 | -8.00 | 0.57 | 0.90 | ||
| UMBF | UMB FINANCIAL CORP | $115.08 | 529,000 | 2.52% | 112.38 | 110.63 | 107.81 | 103.33 | 109.09 | 62.11 | 91.64 | 90.60 | 87.91 | 88.57 | 1.97 | 1.39 | 0.58 | 1.02 | ||
| CMA | COMERICA INC | $67.89 | 1,435,000 | 53.97% | 67.42 | 67.29 | 62.83 | 59.21 | 61.99 | 57.43 | 71.91 | 65.58 | 42.81 | 39.56 | 1.41 | 1.57 | -0.15 | 1.24 | ||
| SKM | SK TELECOM CO LTD | $22.55 | 223,000 | -20.92% | 22.50 | 22.37 | 22.38 | 21.83 | 21.90 | 53.32 | 78.79 | 80.74 | 72.22 | 76.85 | 0.06 | 0.05 | 0.02 | 0.47 | ||
| SPXC | SPX TECHNOLOGIES INC | $186.39 | 1,038,000 | -26.80% | 197.06 | 188.57 | 174.75 | 157.74 | 154.62 | 50.93 | 34.94 | 45.06 | 0.99 | 7.79 | 5.44 | 7.13 | -1.69 | 1.19 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.53 | 2,361,000 | 3.10% | 60.09 | 56.18 | 53.03 | 50.65 | 54.34 | 68.43 | 89.33 | 91.78 | 89.36 | 93.57 | 3.20 | 2.19 | 1.01 | 2.07 | ||
| EGP | EASTGROUP PROPERTIES INC | $162.94 | 467,000 | 94.58% | 162.44 | 163.72 | 166.95 | 166.38 | 169.20 | 47.41 | 47.66 | 38.91 | 81.40 | 71.50 | -1.28 | -1.40 | 0.12 | 0.86 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.17 | 49,591,000 | -14.68% | 12.17 | 11.96 | 11.68 | 11.15 | 13.26 | 65.38 | 91.95 | 86.82 | 92.02 | 88.42 | 0.29 | 0.12 | 0.16 | 1.47 | ||
| KMX | CARMAX INC | $57.76 | 2,382,000 | 7.35% | 56.43 | 58.15 | 63.20 | 65.77 | 73.21 | 43.36 | 56.09 | 45.67 | 93.06 | 92.02 | -1.83 | -2.24 | 0.42 | 1.25 | ||
| HLNE | HAMILTON LANE INC | $155.46 | 403,000 | 6.61% | 155.80 | 154.98 | 149.69 | 151.50 | 158.05 | 52.09 | 84.57 | 87.49 | 75.37 | 81.56 | 1.71 | 1.53 | 0.18 | 1.29 | ||
| EXAS | EXACT SCIENCES CORP | $45.60 | 3,886,000 | -4.99% | 44.34 | 46.22 | 50.50 | 49.89 | 52.34 | 44.47 | 59.07 | 46.55 | 100.00 | 72.87 | -2.03 | -2.10 | 0.07 | 1.27 | ||
| UWMC | UWM HOLDINGS CORP | $5.38 | 10,388,000 | -37.23% | 4.79 | 4.55 | 4.33 | 4.46 | 5.30 | 70.49 | 90.62 | 89.97 | 89.66 | 93.59 | 0.27 | 0.14 | 0.14 | 0.91 | ||
| AM | ANTERO MIDSTREAM CORP | $17.91 | 3,557,000 | 84.88% | 18.38 | 17.86 | 18.04 | 17.86 | 16.86 | 47.49 | 65.16 | 70.76 | 55.84 | 64.42 | 0.11 | 0.10 | 0.02 | 0.83 | ||
| DCI | DONALDSON CO INC | $73.38 | 385,000 | -20.12% | 72.99 | 72.25 | 70.86 | 68.73 | 70.01 | 57.48 | 76.14 | 86.01 | 60.66 | 80.03 | 0.91 | 0.73 | 0.18 | 0.89 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.83 | 7,214,000 | 71.68% | 9.93 | 10.13 | 10.22 | 9.62 | 9.86 | 42.92 | 48.95 | 53.68 | 54.49 | 59.26 | -0.09 | -0.07 | -0.02 | 1.39 | ||
| WTFC | WINTRUST FINANCIAL CORP | $127.09 | 303,000 | 60.32% | 125.56 | 128.44 | 126.72 | 119.59 | 123.06 | 49.27 | 45.46 | 40.83 | 73.31 | 63.95 | -0.52 | -0.34 | -0.18 | 1.10 | ||
| PSN | PARSONS CORP | $79.55 | 1,176,000 | -22.89% | 78.15 | 76.63 | 73.59 | 69.01 | 77.23 | 62.36 | 81.15 | 87.24 | 69.59 | 84.89 | 1.78 | 1.49 | 0.30 | 0.70 | ||
| PRI | PRIMERICA INC | $261.67 | 134,000 | 39.58% | 262.10 | 263.37 | 265.03 | 266.38 | 276.06 | 47.34 | 43.73 | 44.24 | 72.96 | 73.75 | -1.26 | -1.32 | 0.07 | 0.93 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.37 | 2,015,000 | -48.79% | 52.90 | 52.39 | 50.43 | 47.81 | 48.63 | 66.22 | 88.42 | 73.39 | 100.00 | 66.67 | 1.04 | 0.70 | 0.34 | 1.03 | ||
| DAY | DAYFORCE INC | $52.88 | 2,161,000 | -17.46% | 52.69 | 55.59 | 56.56 | 56.88 | 63.50 | 41.79 | 34.15 | 27.26 | 50.02 | 39.02 | -1.38 | -1.11 | -0.27 | 1.52 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $98.22 | 306,000 | -22.14% | 101.57 | 103.72 | 102.44 | 104.67 | 108.72 | 34.91 | 5.73 | 6.22 | 2.58 | 1.44 | -1.48 | -0.61 | -0.87 | 0.94 | ||
| TECH | BIO-TECHNE CORP | $53.60 | 1,306,000 | -9.37% | 52.50 | 54.23 | 52.60 | 51.82 | 61.36 | 51.01 | 52.86 | 47.21 | 51.43 | 43.79 | -0.05 | 0.13 | -0.18 | 1.17 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.13 | 403,000 | 28.34% | 191.57 | 183.45 | 169.59 | 157.59 | 153.41 | 74.51 | 91.79 | 94.39 | 47.92 | 63.02 | 7.55 | 7.23 | 0.33 | 0.96 | ||
| DINO | HF SINCLAIR CORP | $44.82 | 1,441,000 | 21.09% | 44.00 | 44.09 | 42.64 | 37.56 | 37.31 | 56.93 | 88.52 | 78.43 | 78.49 | 70.24 | 0.47 | 0.50 | -0.03 | 0.87 | ||
| AGCO | AGCO CORP | $112.25 | 729,000 | -32.25% | 112.30 | 111.49 | 107.61 | 100.35 | 98.71 | 53.24 | 47.75 | 45.39 | 37.37 | 35.98 | 1.32 | 1.57 | -0.25 | 1.04 | ||
| STRL | STERLING INFRASTRUCTURE INC | $275.35 | 504,000 | 9.57% | 291.83 | 275.18 | 244.92 | 200.19 | 179.88 | 53.23 | 50.53 | 61.08 | 0.00 | 14.47 | 14.10 | 15.88 | -1.78 | 1.31 | ||
| LEVI | LEVI STRAUSS & CO | $21.14 | 2,146,000 | 30.30% | 20.41 | 20.38 | 19.44 | 17.81 | 17.59 | 61.76 | 93.37 | 86.18 | 93.83 | 86.12 | 0.30 | 0.28 | 0.02 | 1.21 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $16.96 | 2,248,000 | -59.10% | 15.82 | 15.76 | 15.31 | 14.71 | 14.59 | 67.09 | 91.62 | 77.58 | 92.23 | 79.49 | 0.33 | 0.16 | 0.16 | 0.91 | ||
| MASI | MASIMO CORP | $153.87 | 441,000 | -54.54% | 151.86 | 155.39 | 161.20 | 159.67 | 164.88 | 47.70 | 62.43 | 56.53 | 64.97 | 55.33 | -2.82 | -2.92 | 0.10 | 1.10 | ||
| ONB | OLD NATIONAL BANCORP | $21.32 | 2,296,000 | 15.73% | 21.03 | 21.31 | 21.60 | 21.13 | 21.67 | 48.49 | 82.70 | 75.83 | 87.22 | 87.76 | -0.17 | -0.23 | 0.06 | 0.92 | ||
| VFS | VINFAST AUTO LTD | $3.57 | 819,000 | 239.83% | 3.50 | 3.51 | 3.52 | 3.43 | 3.68 | 54.71 | 79.52 | 69.69 | 81.12 | 72.78 | -0.00 | -0.01 | 0.01 | 0.10 | ||
| QRVO | QORVO INC | $89.35 | 1,268,000 | 5.67% | 87.69 | 86.79 | 85.30 | 77.28 | 75.59 | 58.62 | 86.00 | 82.81 | 91.30 | 92.28 | 1.17 | 0.82 | 0.35 | 1.63 | ||
| NICE | NICE LTD | $133.16 | 1,283,000 | -53.70% | 145.61 | 153.07 | 160.74 | 159.34 | 164.38 | 33.34 | 13.06 | 11.45 | 18.27 | 12.67 | -6.59 | -4.30 | -2.29 | 1.09 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $162.80 | 127,000 | -35.86% | 157.88 | 151.01 | 139.05 | 129.25 | 133.90 | 80.56 | 98.30 | 95.73 | 91.83 | 83.45 | 6.89 | 6.25 | 0.64 | 1.05 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $369.84 | 264,000 | -18.27% | 350.03 | 326.61 | 309.78 | 307.52 | 313.96 | 72.27 | 95.62 | 96.80 | 95.76 | 98.07 | 16.71 | 11.25 | 5.47 | 0.79 | ||
| HSIC | HENRY SCHEIN INC | $67.84 | 1,675,000 | -18.13% | 67.13 | 68.83 | 70.71 | 69.33 | 71.33 | 45.80 | 61.97 | 53.75 | 85.57 | 73.75 | -1.06 | -1.14 | 0.09 | 0.65 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $133.52 | 1,026,000 | 51.10% | 136.25 | 136.01 | 129.25 | 120.47 | 112.07 | 50.01 | 30.60 | 32.63 | 12.44 | 9.04 | 1.38 | 2.46 | -1.08 | 0.92 | ||
| RRC | RANGE RESOURCES CORP | $34.38 | 2,455,000 | -1.01% | 34.60 | 35.27 | 37.90 | 37.39 | 36.89 | 35.82 | 14.65 | 12.28 | 18.93 | 12.06 | -1.00 | -1.00 | -0.01 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $60.57 | 1,328,000 | -14.98% | 57.75 | 55.56 | 57.29 | 62.36 | 72.52 | 60.72 | 82.48 | 89.91 | 79.98 | 89.78 | 1.04 | 0.02 | 1.02 | 0.97 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.19 | 622,000 | -31.95% | 60.91 | 61.49 | 62.43 | 62.02 | 63.49 | 45.70 | 75.67 | 69.40 | 89.13 | 90.85 | -0.49 | -0.60 | 0.11 | 0.79 | ||
| ESTC | ELASTIC NV | $77.26 | 2,100,000 | 31.00% | 76.79 | 81.83 | 83.26 | 84.66 | 93.10 | 40.23 | 24.46 | 17.18 | 38.19 | 25.31 | -2.75 | -2.14 | -0.61 | 1.75 | ||
| CAVA | CAVA GROUP INC | $69.90 | 4,837,000 | -60.79% | 81.16 | 84.55 | 82.67 | 85.54 | 103.24 | 32.50 | 15.90 | 16.50 | 2.10 | 6.87 | -3.12 | -0.85 | -2.28 | 1.83 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.47 | 1,236,000 | -31.22% | 26.25 | 26.07 | 25.87 | 25.63 | 26.59 | 54.71 | 70.06 | 66.10 | 65.16 | 63.45 | 0.17 | 0.13 | 0.05 | 0.92 | ||
| AA | ALCOA CORP | $31.27 | 5,521,000 | 16.87% | 30.36 | 30.55 | 29.81 | 28.39 | 33.36 | 56.34 | 91.47 | 83.19 | 89.98 | 84.07 | 0.32 | 0.20 | 0.13 | 1.57 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.85 | 1,841,000 | 152.19% | 92.82 | 93.38 | 94.47 | 94.43 | 101.45 | 51.19 | 68.87 | 60.59 | 88.87 | 82.65 | -0.35 | -0.55 | 0.20 | 0.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.85 | 3,837,000 | -31.27% | 11.61 | 11.51 | 11.39 | 11.01 | 11.16 | 58.16 | 82.05 | 78.82 | 83.75 | 74.44 | 0.11 | 0.08 | 0.03 | 0.84 | ||
| INGR | INGREDION INC | $125.93 | 370,000 | 13.85% | 126.37 | 129.23 | 133.73 | 133.96 | 135.48 | 33.17 | 25.02 | 26.39 | 73.46 | 68.18 | -2.31 | -2.29 | -0.03 | 0.52 | ||
| DDS | DILLARD's INC | $515.68 | 173,000 | -36.16% | 479.79 | 482.25 | 446.73 | 403.74 | 417.64 | 70.82 | 70.77 | 59.62 | 67.20 | 45.02 | 13.03 | 11.45 | 1.58 | 1.38 | ||
| OTEX | OPEN TEXT CORP | $31.69 | 1,678,000 | -12.56% | 29.89 | 29.84 | 29.16 | 27.90 | 28.20 | 61.91 | 65.58 | 53.72 | 86.22 | 68.63 | 0.48 | 0.28 | 0.20 | 1.02 | ||
| LITE | LUMENTUM HOLDINGS INC | $115.86 | 3,165,000 | -40.55% | 114.21 | 109.92 | 98.24 | 81.53 | 80.82 | 64.05 | 54.06 | 67.90 | 31.95 | 53.29 | 5.72 | 5.68 | 0.04 | 1.56 | ||
| FOUR | SHIFT4 PAYMENTS INC | $90.85 | 2,136,000 | 65.84% | 87.58 | 96.34 | 97.36 | 90.92 | 97.18 | 43.62 | 34.45 | 28.55 | 51.14 | 40.81 | -3.62 | -2.78 | -0.84 | 1.68 | ||
| ADC | AGREE REALTY CORP | $72.56 | 1,114,000 | 47.16% | 73.27 | 73.18 | 73.18 | 74.38 | 73.99 | 47.11 | 22.67 | 25.36 | 13.21 | 15.66 | -0.11 | 0.00 | -0.11 | 0.39 | ||
| SUN | SUNOCO LP | $52.43 | 406,000 | -2.64% | 52.42 | 53.07 | 53.16 | 54.67 | 54.76 | 46.95 | 36.87 | 28.68 | 44.03 | 34.00 | -0.39 | -0.27 | -0.13 | 0.53 | ||
| SATS | ECHOSTAR CORP | $27.86 | 2,675,000 | 102.04% | 27.46 | 28.59 | 26.89 | 24.58 | 25.18 | 48.80 | 26.63 | 25.80 | 29.53 | 28.66 | -0.01 | 0.20 | -0.21 | 1.02 | ||
| CVLT | COMMVAULT SYSTEMS INC | $180.02 | 327,000 | -24.31% | 185.77 | 180.53 | 178.24 | 172.40 | 168.86 | 49.30 | 51.83 | 64.39 | 40.40 | 59.59 | 3.14 | 3.14 | -0.00 | 1.13 | ||
| ICL | ICL GROUP LTD | $6.18 | 673,000 | -10.74% | 6.08 | 6.37 | 6.65 | 6.52 | 5.93 | 41.66 | 28.33 | 18.85 | 70.47 | 48.82 | -0.19 | -0.19 | -0.01 | 0.83 | ||
| RMBS | RAMBUS INC | $74.22 | 868,000 | 8.64% | 74.21 | 71.47 | 66.11 | 58.76 | 57.94 | 59.05 | 81.95 | 87.24 | 49.31 | 63.58 | 2.85 | 2.81 | 0.03 | 1.60 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.12 | 688,000 | 48.92% | 124.29 | 129.05 | 130.05 | 125.54 | 130.72 | 39.49 | 27.24 | 24.70 | 49.80 | 43.82 | -2.31 | -1.89 | -0.43 | 0.94 | ||
| SAIA | SAIA INC | $299.40 | 259,000 | -41.27% | 296.32 | 302.41 | 286.93 | 293.70 | 384.78 | 51.27 | 47.38 | 38.45 | 52.93 | 43.93 | 2.09 | 2.64 | -0.55 | 1.45 | ||
| BPOP | POPULAR INC | $118.00 | 410,000 | 51.29% | 116.14 | 115.45 | 111.90 | 103.74 | 100.25 | 62.07 | 93.67 | 91.75 | 87.87 | 87.69 | 1.60 | 1.41 | 0.19 | 0.99 | ||
| LKQ | LKQ CORP | $30.97 | 2,746,000 | -16.33% | 30.22 | 31.58 | 35.48 | 38.08 | 38.45 | 39.64 | 76.59 | 58.74 | 93.51 | 87.18 | -1.58 | -1.91 | 0.33 | 0.90 | ||
| MHK | MOHAWK INDUSTRIES INC | $128.08 | 600,000 | -36.97% | 123.74 | 120.25 | 111.74 | 108.85 | 117.22 | 65.09 | 81.36 | 85.27 | 71.66 | 78.64 | 4.55 | 3.79 | 0.76 | 1.24 | ||
| NFG | NATIONAL FUEL GAS CO | $87.35 | 564,000 | 31.78% | 87.51 | 87.45 | 85.61 | 82.52 | 74.66 | 53.51 | 72.61 | 75.11 | 43.02 | 55.20 | 0.60 | 0.70 | -0.11 | 0.54 | ||
| HALO | HALOZYME THERAPEUTICS INC | $67.27 | 1,620,000 | 2.73% | 63.30 | 60.89 | 57.07 | 57.95 | 56.12 | 80.45 | 96.58 | 90.11 | 100.00 | 99.95 | 2.44 | 1.89 | 0.55 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.