Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDS | DILLARD's INC | $621.30 | 1.64% | 1.49% | 5.86% | 41.49% | 95.18% | 73.98% | 121.21% | 1,248.01% | 600.21% | $637.73 | $282.24 | 2.58% | 120.13% | 1.39 | 124,000 | 18.10% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.94 | 0.99% | -1.56% | -4.46% | 10.44% | 24.74% | -13.46% | -19.14% | -16.11% | 181.57% | $49.61 | $29.68 | 17.47% | 37.94% | 0.92 | 1,584,000 | -12.29% |
| BZ | KANZHUN LTD | $21.93 | -3.65% | -8.81% | -11.14% | 19.25% | 50.83% | 36.21% | 40.58% | N/A | N/A | $25.26 | $12.17 | 13.18% | 80.27% | 1.39 | 3,450,000 | -2.82% |
| MNDY | MONDAYCOM LTD | $187.67 | 1.09% | 4.86% | -3.01% | -35.49% | -23.65% | -35.67% | 105.12% | N/A | N/A | $342.64 | $166.22 | 45.23% | 12.90% | 2.04 | 849,000 | 2.04% |
| AOS | SMITH A O CORP | $68.82 | 1.68% | -3.61% | -6.05% | -0.04% | 5.55% | -16.70% | 40.33% | 23.84% | 101.14% | $81.92 | $58.83 | 15.99% | 16.98% | 0.86 | 928,000 | -9.73% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.41 | 4.52% | 3.18% | 11.27% | -16.00% | 0.27% | -39.10% | 12.50% | -12.46% | 79.71% | $37.77 | $17.85 | 40.67% | 25.55% | 1.18 | 4,677,000 | 16.05% |
| SARO | STANDARDAERO INC | $28.64 | 4.11% | 7.87% | 6.00% | -6.28% | 14.33% | -9.65% | N/A | N/A | N/A | $33.00 | $21.31 | 13.21% | 34.40% | 1.10 | 1,873,000 | -40.33% |
| QS | QUANTUMSCAPE CORP | $16.88 | -0.65% | 10.11% | 62.93% | 67.96% | 343.04% | 202.51% | 118.65% | 16.41% | N/A | $17.79 | $3.40 | 5.10% | 396.47% | 2.08 | 42,128,000 | -33.34% |
| PEGA | PEGASYSTEMS INC | $55.83 | 1.77% | 1.42% | -5.74% | 10.71% | 61.97% | 51.98% | 259.04% | -15.08% | 338.05% | $61.00 | $29.84 | 8.48% | 87.13% | 1.41 | 1,368,000 | 71.86% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $252.95 | 2.52% | 0.08% | -3.76% | -1.57% | 11.75% | 11.02% | 135.87% | 319.00% | 522.57% | $282.98 | $199.96 | 10.61% | 26.50% | 1.07 | 220,000 | 48.65% |
| MOS | MOSAIC CO | $29.95 | -3.36% | -15.42% | -12.04% | -16.92% | 12.68% | 14.53% | -36.09% | 55.10% | -15.23% | $38.23 | $22.36 | 21.66% | 33.94% | 0.93 | 5,724,000 | 16.48% |
| RRX | REGAL REXNORD CORP | $143.14 | 2.79% | -0.57% | 1.47% | -2.18% | 42.47% | -19.31% | -2.81% | 44.15% | 136.52% | $185.28 | $90.56 | 22.74% | 58.06% | 1.29 | 549,000 | -5.02% |
| DCI | DONALDSON CO INC | $81.96 | 1.17% | -0.49% | 1.12% | 16.67% | 29.27% | 10.89% | 61.40% | 61.53% | 185.57% | $83.44 | $57.45 | 1.77% | 42.66% | 0.88 | 348,000 | 12.62% |
| MORN | MORNINGSTAR INC | $225.07 | -0.40% | -0.52% | -8.73% | -23.51% | -20.45% | -34.27% | 5.46% | 23.38% | 178.52% | $365.00 | $221.02 | 38.34% | 1.83% | 1.03 | 279,000 | -6.06% |
| AVTR | AVANTOR INC | $13.91 | 0.94% | 3.27% | 12.27% | 5.22% | -10.60% | -44.49% | -28.96% | -41.36% | N/A | $26.14 | $10.83 | 46.79% | 28.50% | 1.00 | 9,080,000 | -15.70% |
| OVV | OVINTIV INC | $36.81 | -3.11% | -7.21% | -9.49% | -11.54% | 14.00% | -13.47% | -26.11% | 281.85% | -15.38% | $47.18 | $29.80 | 21.98% | 23.52% | 1.30 | 3,422,000 | 65.39% |
| PSO | PEARSON PLC | $14.23 | 1.35% | 1.28% | 1.07% | -0.63% | -9.77% | 5.96% | 42.44% | 92.30% | -21.90% | $17.90 | $13.27 | 20.50% | 7.23% | 0.47 | 606,000 | -25.46% |
| ALGN | ALIGN TECHNOLOGY INC | $129.79 | 0.19% | -0.52% | -0.97% | -34.88% | -21.63% | -41.34% | -35.63% | -61.04% | 129.72% | $246.19 | $122.00 | 47.28% | 6.39% | 1.59 | 1,059,000 | -5.61% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.47 | 0.08% | 0.43% | 0.13% | 1.96% | 4.46% | 6.30% | 68.56% | N/A | N/A | $37.87 | $33.72 | 1.06% | 11.14% | 0.84 | 1,217,000 | -33.61% |
| OGE | OGE ENERGY CORP | $46.52 | 1.22% | 1.22% | 4.89% | 4.59% | 3.93% | 15.98% | 37.80% | 50.45% | 63.11% | $46.91 | $39.10 | 0.83% | 18.98% | 0.47 | 1,029,000 | 15.10% |
| CUBE | CUBESMART | $40.90 | 1.61% | 2.15% | 0.22% | -3.01% | 6.76% | -18.12% | 9.83% | 18.17% | 51.54% | $50.70 | $34.24 | 19.32% | 19.45% | 0.68 | 1,412,000 | -0.28% |
| NVMI | NOVA LTD | $314.08 | -1.56% | 0.39% | 4.89% | 11.40% | 70.55% | 41.76% | 347.09% | 438.08% | 2,967.19% | $336.96 | $154.00 | 6.79% | 103.95% | 1.64 | 309,000 | -39.29% |
| DOX | AMDOCS LTD | $83.66 | 2.73% | 1.50% | -0.62% | -5.71% | -0.52% | -6.22% | 5.89% | 44.19% | 43.77% | $95.41 | $78.61 | 12.32% | 6.42% | 0.62 | 970,000 | -0.72% |
| AA | ALCOA CORP | $35.75 | -1.38% | 0.62% | 6.40% | 20.01% | 42.94% | -14.47% | -6.78% | 175.00% | N/A | $47.77 | $21.53 | 25.16% | 66.05% | 1.61 | 5,867,000 | -6.84% |
| IDCC | INTERDIGITAL INC | $358.26 | 0.43% | 5.10% | 8.79% | 58.00% | 77.57% | 129.86% | 661.45% | 501.51% | 637.46% | $361.56 | $144.46 | 0.91% | 148.00% | 0.95 | 214,000 | 14.44% |
| TECH | BIO-TECHNE CORP | $59.27 | -0.64% | 0.14% | 14.82% | 12.64% | 12.82% | -19.71% | -16.18% | -11.82% | 158.91% | $80.80 | $46.01 | 26.65% | 28.82% | 1.20 | 1,691,000 | 11.84% |
| ASR | SOUTHEAST AIRPORT GROUP | $306.49 | -1.60% | -2.38% | -10.69% | 0.60% | 8.27% | 9.04% | 44.58% | 171.25% | 91.63% | $360.00 | $248.88 | 14.86% | 23.15% | 0.75 | 93,000 | 91.75% |
| PSN | PARSONS CORP | $86.01 | -0.41% | -2.01% | 12.90% | 14.88% | 32.49% | -20.24% | 112.27% | 159.14% | N/A | $114.68 | $54.56 | 25.00% | 57.65% | 0.70 | 657,000 | -3.67% |
| WTS | WATTS WATER TECHNOLOGIES INC | $274.54 | 1.22% | -1.26% | -2.58% | 8.65% | 40.35% | 32.83% | 123.00% | 149.38% | 397.45% | $287.89 | $177.59 | 4.64% | 54.59% | 1.02 | 105,000 | -36.36% |
| LINE | LINEAGE INC | $39.91 | -0.08% | -0.32% | -6.01% | -4.45% | -26.53% | -47.60% | N/A | N/A | N/A | $79.14 | $36.66 | 49.57% | 8.87% | 0.76 | 972,000 | 31.00% |
| ALV | AUTOLIV INC | $118.75 | 1.56% | -2.93% | -6.14% | 1.03% | 43.49% | 25.61% | 66.53% | 42.78% | 6.03% | $129.44 | $75.49 | 8.26% | 57.31% | 1.12 | 762,000 | 47.96% |
| GIL | GILDAN ACTIVEWEAR INC | $60.67 | 0.31% | -0.54% | 10.49% | 19.12% | 46.09% | 27.78% | 102.84% | 172.80% | 96.98% | $62.23 | $37.16 | 2.51% | 63.27% | 1.04 | 938,000 | 53.27% |
| EGP | EASTGROUP PROPERTIES INC | $170.21 | 0.81% | -1.05% | 2.08% | 1.27% | 8.69% | -4.26% | 20.13% | 22.69% | 202.06% | $188.89 | $137.67 | 9.89% | 23.64% | 0.85 | 286,000 | 33.02% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.11 | 4.13% | -4.52% | -7.79% | -3.67% | 28.44% | -7.53% | 28.70% | 121.56% | 155.48% | $98.10 | $57.05 | 16.30% | 43.93% | 1.64 | 1,346,000 | -28.82% |
| DVA | DAVITA INC | $126.62 | 2.19% | -3.37% | -3.31% | -11.71% | -16.08% | -21.76% | 41.65% | 42.48% | 72.88% | $179.60 | $122.95 | 29.50% | 2.99% | 0.54 | 739,000 | 62.42% |
| PPC | PILGRIMS PRIDE CORP | $38.07 | 0.74% | -1.27% | -11.09% | -15.51% | -27.60% | -15.63% | 77.90% | 129.75% | 102.93% | $57.16 | $37.03 | 33.40% | 2.81% | 0.52 | 1,408,000 | -27.01% |
| CPB | CAMPBELL's CO | $30.34 | 1.81% | -2.48% | -7.70% | -1.20% | -21.98% | -36.92% | -39.77% | -38.66% | -38.68% | $48.74 | $29.39 | 37.74% | 3.23% | 0.15 | 5,616,000 | 7.22% |
| BWA | BORGWARNER INC | $41.75 | 1.29% | -1.49% | -4.83% | 17.05% | 57.90% | 17.84% | 25.72% | 8.27% | -3.78% | $44.97 | $24.40 | 7.15% | 71.11% | 1.03 | 1,297,000 | -9.24% |
| TTAN | SERVICETITAN INC | $97.01 | 1.04% | -2.40% | -16.19% | -10.30% | -7.93% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 26.13% | 21.56% | 0.95 | 676,000 | -10.23% |
| GTLS | CHART INDUSTRIES INC | $200.12 | 0.04% | -0.02% | 0.16% | 20.27% | 58.06% | 57.08% | 9.25% | 139.18% | 809.22% | $220.03 | $104.60 | 9.05% | 91.32% | 1.60 | 897,000 | -2.18% |
| UMBF | UMB FINANCIAL CORP | $118.42 | 1.90% | 0.03% | -1.64% | 5.65% | 33.45% | 8.29% | 33.94% | 118.37% | 135.71% | $129.94 | $82.00 | 8.87% | 44.41% | 1.03 | 563,000 | 77.60% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.22 | -4.81% | -10.16% | 0.16% | 20.58% | 46.70% | 10.76% | 135.40% | 6.18% | 5.38% | $21.08 | $12.14 | 13.57% | 50.06% | 0.95 | 2,268,000 | -52.24% |
| KT | KT CORP | $18.20 | -1.52% | -5.89% | -9.23% | -14.47% | 5.63% | 20.53% | 53.20% | 84.40% | 36.64% | $21.61 | $14.79 | 15.80% | 23.06% | 0.47 | 1,589,000 | -1.55% |
| NYT | NEW YORK TIMES CO | $54.94 | -0.05% | -0.18% | -7.26% | -2.21% | 13.30% | -1.75% | 87.00% | 21.68% | 336.72% | $62.24 | $44.83 | 11.73% | 22.55% | 0.74 | 1,446,000 | -4.99% |
| LW | LAMB WESTON HOLDINGS INC | $64.16 | 0.55% | 1.34% | 14.39% | 25.63% | 14.61% | -11.26% | -23.61% | -11.05% | N/A | $83.98 | $47.89 | 23.60% | 33.97% | 0.72 | 1,390,000 | -3.61% |
| MKSI | MKS INC | $132.68 | -0.26% | 2.98% | 14.01% | 26.75% | 93.75% | 17.80% | 77.74% | 13.54% | 289.09% | $142.20 | $54.84 | 6.69% | 141.94% | 2.06 | 668,000 | -35.27% |
| HL | HECLA MINING CO | $13.29 | -1.41% | 11.21% | 13.01% | 116.80% | 126.79% | 102.90% | 218.71% | 143.41% | 421.18% | $13.84 | $4.46 | 3.97% | 197.98% | 1.21 | 13,625,000 | -28.83% |
| RVMD | REVOLUTION MEDICINES INC | $47.50 | -2.56% | 2.00% | 2.81% | 23.79% | 30.24% | -3.49% | 158.01% | 8.80% | N/A | $62.40 | $29.17 | 23.88% | 62.84% | 1.35 | 2,114,000 | 45.19% |
| CAE | CAE INC | $27.66 | 0.04% | -2.88% | 3.44% | -6.24% | 19.69% | 49.92% | 68.97% | 72.55% | 145.65% | $30.13 | $17.59 | 8.20% | 57.29% | 1.22 | 439,000 | 86.02% |
| CAG | CONAGRA BRANDS INC | $18.50 | 1.70% | -2.17% | -0.91% | -4.54% | -29.36% | -37.18% | -46.05% | -50.92% | -54.57% | $30.47 | $17.89 | 39.28% | 3.44% | 0.22 | 16,331,000 | 26.23% |
| MGM | MGM RESORTS INTERNATIONAL | $32.45 | 2.79% | -2.02% | -8.95% | -14.85% | 9.55% | -19.36% | 5.91% | 53.86% | 52.92% | $42.54 | $25.30 | 23.71% | 28.26% | 1.46 | 5,433,000 | 6.72% |
| WTFC | WINTRUST FINANCIAL CORP | $131.70 | 2.55% | 0.02% | -1.47% | -0.86% | 30.40% | 17.37% | 48.41% | 182.32% | 150.43% | $142.04 | $89.10 | 7.28% | 47.81% | 1.11 | 354,000 | 4.12% |
| PRI | PRIMERICA INC | $272.14 | 2.09% | -0.30% | 0.85% | 2.57% | 5.43% | -1.77% | 106.18% | 137.01% | 487.90% | $307.91 | $230.98 | 11.62% | 17.82% | 0.93 | 95,000 | -16.67% |
| TAP | MOLSON COORS BEVERAGE CO | $46.73 | 1.52% | 1.19% | -2.28% | -5.54% | -22.96% | -14.80% | -4.24% | 32.01% | -45.66% | $64.66 | $43.80 | 27.73% | 6.68% | 0.48 | 2,144,000 | 10.69% |
| LBRDA | LIBERTY BROADBAND CORP | $61.15 | 2.82% | -3.61% | 2.48% | -36.68% | -20.81% | -23.51% | -20.44% | -58.45% | 11.98% | $102.38 | $57.35 | 40.27% | 6.63% | 0.89 | 130,000 | 44.44% |
| TTEK | TETRA TECH INC | $33.32 | -3.62% | -2.72% | -8.06% | -10.53% | 9.53% | -32.01% | 35.17% | 52.86% | 530.34% | $51.20 | $27.27 | 34.92% | 22.19% | 0.95 | 2,831,000 | -2.41% |
| PATH | UIPATH INC | $16.48 | -3.85% | 11.20% | 42.19% | 32.05% | 53.87% | 29.36% | 48.20% | N/A | N/A | $18.74 | $9.38 | 12.06% | 75.69% | 1.89 | 34,402,000 | -13.38% |
| BROS | DUTCH BROS INC | $52.92 | 1.17% | 11.04% | -14.78% | -16.58% | -9.37% | 54.56% | 69.94% | N/A | N/A | $86.88 | $32.68 | 39.09% | 61.93% | 1.63 | 5,273,000 | -20.90% |
| UWMC | UWM HOLDINGS CORP | $5.44 | 2.64% | 1.68% | -19.41% | 28.61% | 15.50% | -26.49% | 74.36% | -45.60% | N/A | $7.56 | $3.80 | 28.04% | 43.35% | 0.93 | 10,021,000 | 46.06% |
| ESTC | ELASTIC NV | $81.81 | -3.43% | 1.75% | -7.36% | -4.04% | 3.01% | -1.58% | 33.02% | -34.10% | N/A | $118.84 | $70.15 | 31.16% | 16.63% | 1.78 | 1,966,000 | -4.66% |
| BLSH | BULLISH | $59.31 | -0.40% | -8.89% | 16.11% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 49.74% | 23.87% | 2.16 | 2,001,000 | -38.99% |
| SPXC | SPX TECHNOLOGIES INC | $185.28 | 2.53% | -1.61% | -0.89% | 6.25% | 41.49% | 9.17% | 222.79% | 274.98% | 1,447.87% | $209.38 | $115.00 | 11.51% | 61.11% | 1.20 | 179,000 | -34.67% |
| AM | ANTERO MIDSTREAM CORP | $18.00 | -2.07% | -5.91% | -2.07% | 0.39% | 8.89% | 15.61% | 83.86% | 183.02% | N/A | $19.82 | $14.22 | 9.18% | 26.58% | 0.84 | 2,093,000 | 67.84% |
| RRC | RANGE RESOURCES CORP | $36.13 | -2.27% | -8.21% | 2.93% | -8.14% | 7.98% | 18.15% | 34.26% | 339.00% | 5.58% | $43.49 | $28.99 | 16.92% | 24.63% | 0.99 | 2,400,000 | -6.03% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.84 | 1.53% | 0.91% | 1.14% | 18.39% | 47.26% | 43.94% | 150.11% | 195.80% | 297.92% | $201.72 | $122.37 | 1.43% | 62.49% | 0.98 | 320,000 | 70.21% |
| ATR | APTARGROUP INC | $129.80 | -0.32% | -0.60% | -3.74% | -17.62% | -10.97% | -22.36% | 36.52% | 11.47% | 86.31% | $178.03 | $129.04 | 27.09% | 0.59% | 0.71 | 337,000 | 8.36% |
| CAI | CARIS LIFE SCIENCES INC | $30.36 | 0.33% | -3.86% | -8.33% | 9.52% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 28.56% | 19.43% | 1.30 | 318,000 | -21.09% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.22 | -4.28% | -14.11% | 20.00% | 17.30% | 1,904.66% | 11,614.29% | 2,156.88% | N/A | N/A | $83.60 | $0.09 | 79.40% | 18,416.13% | 0.32 | 132,000 | -48.64% |
| ICL | ICL GROUP LTD | $6.59 | -3.65% | 2.97% | 6.81% | -4.63% | 4.27% | 65.16% | -20.70% | 79.56% | 18.95% | $7.35 | $3.93 | 10.34% | 67.68% | 0.84 | 1,242,000 | -6.26% |
| ONB | OLD NATIONAL BANCORP | $21.71 | 2.16% | -2.34% | -1.54% | -6.90% | 14.14% | 15.05% | 19.35% | 62.50% | 61.77% | $24.49 | $16.83 | 11.35% | 29.03% | 0.94 | 9,601,000 | -3.85% |
| SOUN | SOUNDHOUND AI INC | $20.86 | 8.99% | 14.62% | 47.00% | 82.18% | 155.95% | 301.93% | 430.79% | N/A | N/A | $24.98 | $4.86 | 16.49% | 329.22% | 1.76 | 77,114,000 | 37.15% |
| AAON | AAON INC | $104.16 | 2.16% | 1.09% | 24.74% | 39.83% | 23.99% | -7.02% | 188.16% | 143.40% | 668.88% | $144.07 | $62.00 | 27.70% | 68.00% | 1.09 | 742,000 | 62.01% |
| DY | DYCOM INDUSTRIES INC | $292.85 | 0.67% | 2.29% | 14.58% | 15.46% | 92.46% | 55.07% | 188.98% | 344.79% | 293.51% | $300.00 | $131.37 | 2.38% | 122.92% | 1.12 | 212,000 | 12.77% |
| XP | XP INC | $16.04 | 0.44% | -2.55% | -14.45% | -10.69% | 16.82% | -10.94% | -8.76% | -62.70% | N/A | $20.64 | $10.82 | 22.29% | 48.24% | 1.13 | 6,824,000 | 47.42% |
| SFD | SMITHFIELD FOODS INC | $21.49 | 1.20% | -3.72% | -10.05% | -9.21% | 7.99% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 17.55% | 16.60% | 0.54 | 675,000 | -12.68% |
| OSK | OSHKOSH CORP | $131.46 | 1.91% | 0.77% | -3.52% | 5.61% | 52.49% | 25.73% | 73.68% | 67.59% | 225.80% | $144.30 | $76.82 | 8.90% | 71.13% | 1.12 | 491,000 | -21.44% |
| ACHR | ARCHER AVIATION INC | $13.02 | 1.96% | 4.33% | 42.76% | 20.56% | 79.59% | 322.73% | 380.44% | N/A | N/A | $13.92 | $2.99 | 6.47% | 336.18% | 1.90 | 77,029,000 | 31.24% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.34 | 0.39% | -0.27% | -3.70% | 2.50% | 5.48% | -12.72% | 9.16% | 28.69% | -30.24% | $118.09 | $80.65 | 17.57% | 20.69% | 0.86 | 469,000 | 43.87% |
| BPOP | POPULAR INC | $124.14 | 2.27% | -0.93% | 0.19% | 7.48% | 49.08% | 23.45% | 69.73% | 222.27% | 301.49% | $129.32 | $78.23 | 4.01% | 58.69% | 1.01 | 513,000 | 16.06% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.55 | -0.42% | 2.59% | -4.88% | -4.93% | -3.97% | -6.42% | 49.80% | 74.38% | 454.26% | $124.31 | $91.00 | 21.53% | 7.20% | 0.94 | 652,000 | 10.88% |
| FSV | FIRSTSERVICE CORP | $184.38 | -0.07% | -1.42% | -10.03% | 2.99% | 9.22% | -0.22% | 55.49% | 35.75% | 455.19% | $209.66 | $153.13 | 12.06% | 20.41% | 0.85 | 167,000 | 234.00% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.13 | -0.30% | 0.02% | 11.75% | 7.65% | 59.60% | -11.91% | -13.74% | -30.46% | 166.29% | $230.02 | $91.86 | 26.04% | 85.20% | 1.24 | 581,000 | -15.55% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.88 | 0.36% | 2.05% | 0.25% | 3.75% | 19.94% | -28.66% | 133.16% | -68.04% | 138.95% | $71.50 | $40.66 | 26.04% | 30.05% | 0.81 | 842,000 | -19.66% |
| LEVI | LEVI STRAUSS & CO | $21.38 | 1.04% | -12.63% | -5.36% | 0.05% | 42.91% | 12.29% | 49.09% | 37.85% | N/A | $24.82 | $12.17 | 13.86% | 75.68% | 1.25 | 3,917,000 | -39.46% |
| PRMB | PRIMO BRANDS CORP | $22.34 | 2.15% | 1.78% | -0.40% | -22.21% | -34.54% | -14.93% | 68.22% | 56.99% | 110.95% | $35.85 | $21.37 | 37.68% | 4.54% | 0.74 | 2,312,000 | -42.21% |
| PCTY | PAYLOCITY HOLDING CORP | $151.27 | -0.29% | -1.28% | -9.46% | -16.14% | -19.28% | -10.08% | -30.13% | -20.53% | 371.10% | $223.80 | $149.69 | 32.41% | 1.06% | 1.34 | 823,000 | 25.08% |
| RGEN | REPLIGEN CORP | $148.40 | -0.18% | 1.69% | 30.47% | 22.31% | 16.61% | 3.74% | -23.32% | -12.62% | 499.11% | $182.52 | $102.97 | 18.69% | 44.13% | 1.42 | 872,000 | 12.81% |
| AN | AUTONATION INC | $220.99 | 2.38% | 2.70% | 0.40% | 3.10% | 33.74% | 32.12% | 118.07% | 264.13% | 268.38% | $228.92 | $148.33 | 3.46% | 48.99% | 1.03 | 410,000 | 10.81% |
| TSEM | TOWER SEMICONDUCTOR LTD | $73.39 | -0.03% | 1.82% | 11.21% | 64.18% | 113.72% | 59.44% | 70.48% | 271.41% | 477.87% | $76.86 | $28.64 | 4.51% | 156.25% | 1.08 | 568,000 | -8.53% |
| CFR | CULLEN/FROST BANKERS INC | $128.98 | 2.92% | 1.22% | 1.19% | -6.20% | 17.34% | 7.48% | -10.72% | 93.58% | 103.34% | $147.64 | $100.31 | 12.64% | 28.58% | 0.95 | 290,000 | 8.61% |
| SBSW | SIBANYE STILLWATER LTD | $11.72 | -0.59% | 2.18% | 32.88% | 39.52% | 164.56% | 190.82% | 30.95% | -7.57% | 73.89% | $12.37 | $3.05 | 5.25% | 284.26% | 1.15 | 6,828,000 | -15.94% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.03 | 0.82% | 0.60% | -3.67% | 4.20% | 7.95% | -0.52% | 44.78% | 135.04% | 10.46% | $30.67 | $22.29 | 11.87% | 21.29% | 0.92 | 2,101,000 | -7.97% |
| FIVE | FIVE BELOW INC | $150.00 | -0.78% | 1.01% | 2.07% | 11.68% | 136.00% | 65.78% | 13.84% | 10.22% | 346.30% | $157.54 | $52.38 | 4.79% | 186.37% | 1.40 | 918,000 | -56.88% |
| BIO | BIO-RAD LABORATORIES INC | $305.05 | 0.44% | 2.88% | 8.86% | 21.63% | 22.21% | -10.56% | -22.72% | -45.27% | 123.92% | $387.99 | $211.43 | 21.38% | 44.28% | 0.94 | 134,000 | -39.09% |
| MARA | MARA HOLDINGS INC | $22.24 | 9.88% | 9.83% | 36.95% | 15.77% | 71.74% | 30.98% | 115.92% | 888.44% | -25.27% | $30.28 | $9.81 | 26.55% | 126.71% | 3.09 | 71,938,000 | 71.48% |
| RIOT | RIOT PLATFORMS INC | $22.19 | 2.26% | 3.35% | 33.03% | 77.38% | 216.55% | 153.89% | 285.24% | 576.52% | 890.63% | $23.94 | $6.19 | 7.29% | 258.48% | 2.81 | 26,264,000 | 31.07% |
| APA | APA CORP | $22.91 | 0.39% | -8.65% | 0.00% | 17.67% | 50.72% | -14.19% | -42.62% | 149.02% | -49.86% | $25.83 | $13.58 | 11.29% | 68.65% | 1.31 | 6,898,000 | 22.11% |
| EPAM | EPAM SYSTEMS INC | $146.98 | 0.19% | -1.93% | -4.90% | -12.56% | -3.28% | -25.77% | -55.04% | -57.63% | 92.08% | $269.00 | $138.15 | 45.36% | 6.40% | 1.44 | 567,000 | 17.88% |
| LYFT | LYFT INC | $20.13 | 0.70% | -4.96% | -1.66% | 34.92% | 85.02% | 51.81% | 71.03% | -24.75% | N/A | $23.50 | $9.66 | 14.34% | 108.39% | 1.68 | 13,908,000 | 10.86% |
| NICE | NICE LTD | $131.46 | -0.41% | -2.73% | -8.19% | -13.47% | -13.86% | -24.14% | -27.76% | -44.05% | 137.94% | $200.65 | $127.00 | 34.48% | 3.51% | 1.10 | 735,000 | 79.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.