Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP | WPP PLC | $40.41 | -0.37% | 0.72% | 4.80% | -0.37% | -26.27% | -22.73% | -30.44% | 0.85% | -65.87% | $57.37 | $31.52 | 29.56% | 28.20% | 0.98 | 155,000 | -1.90% |
| HQY | HEALTHEQUITY INC | $100.61 | -0.37% | 1.62% | 17.37% | -8.34% | -1.03% | 27.16% | 60.77% | 61.83% | 282.98% | $115.59 | $65.01 | 12.96% | 54.76% | 0.78 | 922,000 | 18.05% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $30.43 | -3.27% | -7.73% | -11.02% | -20.69% | -23.62% | -34.91% | -71.34% | 21.92% | 60.33% | $47.60 | $30.19 | 36.07% | 0.80% | 1.21 | 1,371,000 | -12.28% |
| WBS | WEBSTER FINANCIAL CORP | $51.48 | -1.19% | 0.47% | 8.84% | -8.59% | -15.52% | 18.26% | 4.87% | 80.63% | 35.19% | $63.99 | $39.34 | 19.55% | 30.88% | 1.27 | 1,398,000 | 61.43% |
| PLNT | PLANET FITNESS INC | $102.83 | -0.19% | -2.44% | 8.71% | 11.11% | 3.26% | 67.91% | 46.13% | 52.14% | N/A | $110.00 | $62.42 | 6.51% | 64.74% | 1.04 | 1,365,000 | 15.78% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $226.52 | -0.40% | 1.67% | -6.89% | -9.60% | -17.00% | 18.29% | 119.05% | 286.29% | 436.14% | $282.98 | $181.35 | 19.95% | 24.91% | 1.08 | 232,000 | -20.55% |
| MLI | MUELLER INDUSTRIES INC | $77.87 | -0.09% | 2.65% | 5.86% | -2.88% | -3.57% | 33.68% | 189.21% | 492.17% | 342.44% | $96.81 | $53.53 | 19.57% | 45.47% | 1.11 | 791,000 | 21.13% |
| MGM | MGM RESORTS INTERNATIONAL | $31.65 | -0.25% | 0.96% | 0.60% | -8.95% | -17.34% | -17.86% | -9.49% | 77.81% | 61.64% | $47.26 | $25.30 | 33.03% | 25.10% | 1.48 | 4,468,000 | -2.55% |
| ICL | ICL GROUP LTD | $6.63 | 0.15% | 3.92% | -0.15% | 9.95% | 43.82% | 40.76% | -39.62% | 93.29% | -6.75% | $6.95 | $3.79 | 4.60% | 74.93% | 0.82 | 581,000 | -26.36% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $109.96 | -1.45% | -0.03% | -3.11% | -1.28% | -17.94% | -36.48% | 0.41% | 143.38% | 274.91% | $179.57 | $93.92 | 38.76% | 17.08% | 1.37 | 815,000 | 15.11% |
| HSIC | HENRY SCHEIN INC | $69.99 | -2.76% | -2.32% | 7.73% | -3.02% | -8.51% | 1.07% | -18.27% | 14.49% | -2.10% | $82.49 | $60.56 | 15.15% | 15.57% | 0.67 | 3,123,000 | 117.03% |
| MEDP | MEDPACE HOLDINGS INC | $294.90 | -0.72% | 0.00% | -4.37% | -9.90% | -13.86% | -23.54% | 105.88% | 229.06% | N/A | $459.77 | $250.05 | 35.86% | 17.94% | 1.19 | 315,000 | 35.19% |
| ENSG | ENSIGN GROUP INC | $147.26 | 0.49% | 1.87% | 14.16% | 14.02% | 1.45% | 24.28% | 81.42% | 241.59% | 525.31% | $158.45 | $117.41 | 7.06% | 25.42% | 0.74 | 347,000 | -18.74% |
| ERJ | EMBRAER SA | $45.99 | -1.90% | -3.16% | 0.11% | -3.48% | 21.03% | 63.67% | 329.41% | 734.66% | 54.12% | $56.61 | $25.24 | 18.76% | 82.21% | 1.35 | 1,761,000 | 105.01% |
| ESTC | ELASTIC NV | $80.87 | -12.13% | -12.34% | -6.18% | -30.50% | -28.49% | -13.21% | 31.18% | -9.80% | N/A | $123.96 | $69.00 | 34.76% | 17.20% | 1.69 | 8,201,000 | 146.28% |
| MUSA | MURPHY USA INC | $426.79 | -1.69% | -3.85% | -14.40% | -9.05% | -21.33% | -1.04% | 71.32% | 270.03% | 640.06% | $561.08 | $424.03 | 23.93% | 0.65% | 0.50 | 263,000 | -4.36% |
| CHE | CHEMED CORP | $574.84 | 0.29% | 0.93% | -1.15% | -4.32% | 1.48% | 4.87% | 18.67% | 22.33% | 360.42% | $623.61 | $512.12 | 7.82% | 12.25% | 0.46 | 49,600 | -20.51% |
| CBSH | COMMERCE BANCSHARES INC | $63.01 | -0.40% | 0.40% | 3.74% | -3.14% | -9.56% | 19.31% | 5.44% | 26.62% | 130.28% | $72.75 | $49.97 | 13.39% | 26.09% | 0.80 | 863,000 | -32.58% |
| FOUR | SHIFT4 PAYMENTS INC | $94.79 | 2.38% | 6.40% | 15.88% | -4.01% | -15.93% | 44.45% | 107.65% | 182.62% | N/A | $127.50 | $57.45 | 25.65% | 65.00% | 1.67 | 3,030,000 | 77.71% |
| PEGA | PEGASYSTEMS INC | $98.15 | 1.80% | 2.20% | 6.59% | 25.02% | 3.88% | 71.62% | 98.12% | 2.04% | 349.82% | $113.67 | $55.90 | 13.65% | 75.58% | 1.37 | 1,170,000 | 28.85% |
| FN | FABRINET | $232.87 | -0.85% | 1.12% | 13.56% | 16.41% | -0.47% | -5.46% | 168.07% | 253.64% | 1,171.82% | $281.79 | $148.55 | 17.36% | 56.76% | 1.36 | 476,000 | -38.90% |
| GAP | GAP INC | $22.36 | -20.00% | -21.43% | 2.10% | -1.11% | -13.37% | -0.71% | 102.72% | 126.09% | -40.97% | $30.75 | $16.99 | 27.28% | 31.61% | 1.52 | 58,113,000 | 238.22% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.24 | -0.23% | 1.64% | 6.47% | -14.71% | -16.35% | -21.16% | -44.83% | -11.99% | 138.59% | $52.61 | $29.68 | 33.02% | 18.73% | 0.92 | 5,186,000 | -16.10% |
| DCI | DONALDSON CO INC | $69.55 | -0.27% | 1.99% | 5.81% | 0.67% | -10.91% | -4.24% | 33.03% | 45.02% | 93.03% | $78.95 | $57.45 | 11.91% | 21.06% | 0.89 | 622,000 | 63.68% |
| WIX | WIXCOM LTD | $148.95 | -1.31% | -1.53% | -12.17% | -25.78% | -32.45% | -8.20% | 136.39% | -32.59% | 498.67% | $247.11 | $137.94 | 39.72% | 7.98% | 1.52 | 1,058,000 | 34.78% |
| NXT | NEXTRACKER INC | $56.69 | 2.28% | 1.14% | 39.60% | 28.78% | 42.12% | 0.07% | N/A | N/A | N/A | $63.19 | $30.93 | 10.29% | 83.28% | 1.08 | 2,178,000 | 65.38% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.38 | -1.47% | -2.70% | 7.45% | -7.40% | -6.29% | -15.65% | 31.19% | 126.02% | 33.62% | $12.86 | $6.94 | 27.06% | 35.16% | 1.38 | 11,464,000 | -37.05% |
| COOP | MR COOPER GROUP INC | $129.53 | -2.41% | 0.02% | 8.84% | 15.27% | 32.93% | 56.27% | 198.73% | 1,049.33% | N/A | $138.35 | $78.20 | 6.38% | 65.64% | 0.88 | 627,000 | -17.61% |
| ADC | AGREE REALTY CORP | $75.30 | 1.21% | 0.35% | -2.98% | 2.03% | -0.26% | 24.96% | 8.24% | 16.89% | 146.48% | $79.65 | $59.66 | 5.46% | 26.22% | 0.43 | 853,000 | -51.67% |
| LAD | LITHIA MOTORS INC | $316.91 | 0.85% | 1.75% | 8.25% | -7.99% | -18.17% | 25.86% | 4.09% | 158.15% | 195.49% | $405.68 | $243.04 | 21.88% | 30.39% | 1.23 | 340,000 | 36.00% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $106.28 | -0.90% | 0.69% | 6.03% | -6.98% | -15.08% | 35.84% | 30.53% | 162.03% | 115.45% | $131.91 | $73.62 | 19.43% | 44.36% | 1.23 | 338,000 | 15.36% |
| SUN | SUNOCO LP | $53.94 | -2.16% | -2.26% | -7.24% | -8.28% | -4.85% | 8.47% | 30.80% | 111.12% | 18.16% | $59.88 | $48.00 | 9.92% | 12.38% | 0.55 | 320,000 | -9.86% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.48 | -0.51% | 3.15% | 1.55% | -9.43% | -16.43% | -3.40% | -16.95% | 12.50% | -30.03% | $118.34 | $80.65 | 19.32% | 18.39% | 0.88 | 876,000 | 45.76% |
| TIMB | TIM SA | $17.01 | -0.82% | 0.24% | 1.98% | 23.08% | 31.45% | 7.39% | 14.01% | 36.19% | 13.48% | $17.83 | $11.32 | 4.60% | 50.27% | 0.60 | 516,000 | 39.46% |
| CAE | CAE INC | $25.71 | 1.14% | 2.72% | 2.76% | 5.80% | 8.99% | 38.60% | 2.96% | 68.15% | 116.23% | $27.62 | $15.95 | 6.92% | 61.19% | 1.22 | 476,000 | -30.31% |
| CORT | CORCEPT THERAPEUTICS INC | $77.56 | -0.10% | -1.44% | 7.90% | 28.03% | 30.99% | 148.51% | 272.17% | 411.61% | 1,148.95% | $117.33 | $28.04 | 33.90% | 176.60% | 0.93 | 1,129,000 | 10.04% |
| WCC | WESCO INTERNATIONAL INC | $167.89 | -1.82% | 1.95% | 3.03% | -6.97% | -20.83% | -6.13% | 33.69% | 387.91% | 131.80% | $216.17 | $125.21 | 22.33% | 34.09% | 1.62 | 585,000 | -20.08% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.80 | 1.22% | 3.16% | 7.77% | 7.14% | 10.54% | 42.54% | 77.22% | 180.31% | 88.93% | $104.16 | $68.02 | 0.35% | 52.60% | 0.68 | 640,000 | 29.82% |
| CFR | CULLEN/FROST BANKERS INC | $126.98 | -1.66% | 0.46% | 9.02% | -7.33% | -9.36% | 25.04% | 1.60% | 67.14% | 73.16% | $147.64 | $94.09 | 13.99% | 34.96% | 0.95 | 388,000 | 10.54% |
| PARA | PARAMOUNT GLOBAL | $12.10 | -0.66% | 1.09% | 3.07% | 6.51% | 10.20% | 2.37% | -64.75% | -43.80% | -80.33% | $13.05 | $9.54 | 7.24% | 26.83% | 0.91 | 9,095,000 | 31.34% |
| LOAR | LOAR HOLDINGS INC | $87.05 | 0.76% | 1.94% | -7.96% | 19.79% | -4.46% | 56.71% | N/A | N/A | N/A | $99.67 | $51.50 | 12.66% | 69.03% | 1.40 | 939,000 | -16.31% |
| DBX | DROPBOX INC | $28.86 | 0.66% | 0.94% | 1.09% | 11.09% | 1.73% | 29.19% | 38.48% | 22.60% | N/A | $33.33 | $20.68 | 13.41% | 39.56% | 1.03 | 3,236,000 | -1.88% |
| MKTX | MARKETAXESS HOLDINGS INC | $216.41 | 1.09% | -0.66% | -2.34% | 12.25% | -17.86% | 9.47% | -23.17% | -58.37% | 143.27% | $296.68 | $186.84 | 27.06% | 15.83% | 0.64 | 1,176,000 | 110.38% |
| BLD | TOPBUILD CORP | $282.89 | 0.12% | 1.16% | -4.35% | -7.67% | -27.35% | -31.56% | 43.41% | 138.34% | N/A | $495.68 | $266.26 | 42.93% | 6.25% | 1.38 | 495,000 | 60.19% |
| CVLT | COMMVAULT SYSTEMS INC | $183.15 | 3.26% | 5.00% | 9.59% | 7.38% | 7.20% | 68.35% | 200.20% | 346.38% | 307.72% | $190.11 | $107.12 | 3.66% | 70.97% | 1.12 | 950,000 | 171.43% |
| WTS | WATTS WATER TECHNOLOGIES INC | $242.12 | -0.19% | 2.04% | 16.54% | 12.83% | 12.66% | 21.97% | 85.06% | 194.37% | 348.62% | $248.17 | $175.37 | 2.44% | 38.06% | 1.01 | 220,000 | 80.33% |
| AYI | ACUITY BRANDS INC | $259.89 | -0.71% | -0.10% | 6.68% | -12.53% | -19.31% | 1.13% | 48.49% | 182.24% | 46.51% | $345.30 | $216.81 | 24.74% | 19.87% | 1.10 | 408,000 | 140.00% |
| GMED | GLOBUS MEDICAL INC | $59.18 | 0.49% | 0.37% | -17.54% | -26.32% | -29.46% | -11.13% | -11.14% | 8.29% | 131.81% | $94.93 | $54.48 | 37.66% | 8.63% | 0.97 | 1,174,000 | 6.24% |
| BRBR | BELLRING BRANDS INC | $62.95 | 2.01% | 2.06% | -18.40% | -14.10% | -18.90% | 9.78% | 140.73% | 211.48% | N/A | $80.67 | $48.06 | 21.97% | 30.98% | 0.84 | 2,429,000 | -14.11% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.41 | -1.46% | 1.33% | 3.87% | -16.69% | -22.30% | 16.68% | -11.01% | 89.65% | 130.31% | $98.10 | $56.70 | 26.18% | 27.71% | 1.61 | 829,000 | 37.25% |
| WTFC | WINTRUST FINANCIAL CORP | $119.41 | -0.45% | 1.02% | 7.41% | -4.07% | -13.02% | 22.20% | 36.64% | 180.57% | 139.54% | $142.04 | $89.10 | 15.93% | 34.02% | 1.13 | 250,000 | -11.66% |
| HLNE | HAMILTON LANE INC | $149.00 | -4.54% | -9.92% | -3.55% | -4.68% | -22.36% | 20.16% | 114.23% | 98.48% | N/A | $203.72 | $114.85 | 26.86% | 29.73% | 1.25 | 1,481,000 | -14.79% |
| FSV | FIRSTSERVICE CORP | $175.40 | -0.20% | 1.35% | -0.08% | -0.59% | -8.74% | 22.12% | 36.89% | 86.67% | 526.41% | $197.84 | $146.68 | 11.35% | 19.58% | 0.84 | 108,000 | 17.39% |
| ALV | AUTOLIV INC | $102.82 | -1.75% | 2.01% | 10.29% | 5.62% | 2.84% | -18.85% | 28.40% | 57.89% | -18.69% | $128.66 | $75.49 | 20.08% | 36.20% | 1.12 | 691,000 | 63.74% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.65 | 0.28% | 1.91% | 10.11% | -22.32% | -37.74% | 7.29% | 10.24% | 2.08% | -67.77% | $29.29 | $14.21 | 39.74% | 24.21% | 1.90 | 9,106,000 | -0.98% |
| LW | LAMB WESTON HOLDINGS INC | $55.78 | 2.84% | 10.32% | 5.62% | 7.54% | -28.80% | -34.86% | -17.46% | -9.43% | N/A | $88.57 | $47.90 | 37.02% | 16.45% | 0.76 | 2,055,000 | 5.66% |
| SKM | SK TELECOM CO LTD | $20.54 | -1.25% | 0.00% | -4.86% | -6.17% | -14.17% | -3.02% | -19.67% | -37.90% | -49.47% | $24.58 | $19.84 | 16.44% | 3.53% | 0.49 | 361,000 | 6.18% |
| NNN | NNN REIT INC | $41.76 | 0.63% | 1.53% | 1.58% | -1.63% | -4.74% | 2.00% | -5.73% | 24.92% | 10.62% | $49.57 | $35.80 | 15.76% | 16.65% | 0.61 | 654,000 | -14.17% |
| CFLT | CONFLUENT INC | $23.03 | -0.22% | 5.45% | -3.28% | -27.44% | -25.71% | -16.44% | 8.99% | N/A | N/A | $37.90 | $17.79 | 39.23% | 29.45% | 2.24 | 5,207,000 | -27.41% |
| AAON | AAON INC | $96.29 | 0.15% | -2.84% | 5.50% | 25.38% | -27.21% | 28.51% | 169.57% | 166.14% | 506.09% | $144.07 | $68.98 | 33.16% | 39.59% | 1.05 | 525,000 | -4.02% |
| UMBF | UMB FINANCIAL CORP | $103.12 | -0.65% | 1.60% | 9.04% | -6.53% | -17.32% | 27.64% | 11.66% | 97.97% | 98.96% | $129.94 | $78.91 | 20.64% | 30.68% | 1.05 | 460,000 | 51.32% |
| MIDD | MIDDLEBY CORP | $146.13 | -0.90% | 0.23% | 9.58% | -11.66% | 2.86% | 17.76% | -3.52% | 100.92% | 35.12% | $182.73 | $118.41 | 20.03% | 23.41% | 1.21 | 527,000 | -0.94% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.41 | -0.78% | 3.13% | 2.01% | -9.12% | -14.65% | 16.83% | 4.22% | 110.70% | 2.17% | $30.67 | $22.02 | 17.15% | 15.40% | 0.99 | 2,572,000 | -21.85% |
| UGI | UGI CORP | $36.06 | 0.45% | -0.06% | 9.97% | 5.56% | 25.34% | 44.41% | -15.63% | 11.19% | -2.65% | $36.35 | $22.01 | 0.80% | 63.83% | 0.70 | 1,158,000 | -34.35% |
| FND | FLOOR & DECOR HOLDINGS INC | $71.69 | -1.67% | -2.21% | 0.35% | -25.81% | -35.98% | -37.36% | -4.97% | 40.21% | N/A | $126.24 | $66.01 | 43.21% | 8.60% | 1.51 | 1,566,000 | 0.77% |
| BILI | BILIBILI INC | $18.30 | -4.04% | -3.35% | 4.57% | -10.03% | -8.13% | 26.91% | -18.12% | -44.65% | N/A | $31.77 | $12.72 | 42.40% | 43.87% | 1.49 | 4,680,000 | 35.93% |
| EAT | BRINKER INTERNATIONAL INC | $172.63 | 2.47% | 11.71% | 28.54% | 4.73% | 32.58% | 147.21% | 468.80% | 533.97% | 208.49% | $192.22 | $56.27 | 10.19% | 206.79% | 1.40 | 1,833,000 | 24.61% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.36 | -3.48% | 1.96% | -3.05% | -1.50% | -20.96% | -43.47% | 262.63% | -61.18% | 97.66% | $87.26 | $40.66 | 45.73% | 16.48% | 0.77 | 1,246,000 | 3.83% |
| HRB | H&R BLOCK INC | $56.95 | 0.23% | -1.40% | -5.67% | 4.48% | -3.65% | 16.04% | 61.61% | 227.86% | 78.75% | $68.45 | $48.78 | 16.80% | 16.75% | 0.63 | 798,000 | -13.07% |
| APPF | APPFOLIO INC | $211.17 | 0.84% | 0.64% | 2.25% | -1.55% | -17.48% | -8.06% | 110.79% | 30.35% | N/A | $274.56 | $189.01 | 23.09% | 11.72% | 1.08 | 296,000 | 21.81% |
| LNW | LIGHT & WONDER INC | $90.12 | -0.88% | 4.78% | 5.55% | -19.16% | -8.10% | -2.96% | 70.68% | 456.30% | 486.72% | $115.00 | $75.46 | 21.63% | 19.44% | 1.58 | 1,003,000 | 12.70% |
| TECH | BIO-TECHNE CORP | $48.40 | 0.14% | 3.46% | -3.87% | -21.62% | -36.33% | -37.35% | -47.64% | -26.12% | 92.64% | $83.62 | $46.01 | 42.12% | 5.19% | 1.15 | 7,726,000 | 391.48% |
| VFS | VINFAST AUTO LTD | $3.24 | -8.22% | -7.43% | -5.26% | -10.50% | -20.59% | -33.47% | -66.42% | N/A | N/A | $5.38 | $2.56 | 39.78% | 26.56% | 0.09 | 978,000 | 136.23% |
| ASTS | AST SPACEMOBILE INC | $23.07 | -2.12% | -4.25% | -0.60% | -14.90% | -0.65% | 174.32% | 177.28% | 132.33% | N/A | $39.08 | $7.56 | 40.97% | 205.16% | 1.72 | 9,211,000 | -5.61% |
| TTC | TORO CO | $75.78 | -0.30% | 2.56% | 10.98% | -5.52% | -12.39% | -3.42% | -8.13% | 10.11% | 121.48% | $100.93 | $62.34 | 24.91% | 21.56% | 0.79 | 1,204,000 | 125.47% |
| G | GENPACT LTD | $43.05 | -0.94% | -1.06% | -14.35% | -19.11% | -7.00% | 32.22% | -2.97% | 18.14% | 88.90% | $56.76 | $30.38 | 24.15% | 41.71% | 0.84 | 1,982,000 | -2.17% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.41 | 0.09% | 1.97% | 14.67% | -20.49% | -21.90% | -0.26% | -36.15% | 2.70% | -74.17% | $19.10 | $8.50 | 40.26% | 34.24% | 1.51 | 62,292,000 | 1.55% |
| CMA | COMERICA INC | $57.09 | -0.68% | 1.60% | 6.21% | -11.25% | -19.64% | 14.04% | -31.39% | 51.92% | 17.95% | $73.45 | $45.32 | 22.27% | 25.97% | 1.27 | 2,003,000 | 82.26% |
| OBDC | BLUE OWL CAPITAL CORP | $14.65 | 0.00% | 2.23% | 4.57% | -5.24% | -4.19% | -12.01% | 8.04% | 18.72% | N/A | $16.91 | $12.11 | 13.36% | 20.97% | 0.67 | 2,910,000 | 73.11% |
| EXLS | EXLSERVICE HOLDINGS INC | $45.99 | 0.00% | 0.90% | -5.14% | -5.08% | -0.22% | 55.48% | 61.72% | 272.06% | 541.24% | $52.43 | $28.59 | 12.28% | 60.86% | 0.93 | 1,575,000 | 23.92% |
| ROIV | ROIVANT SCIENCES LTD | $10.99 | -2.74% | 1.10% | -5.42% | 2.33% | -11.94% | 5.77% | 147.52% | N/A | N/A | $13.06 | $8.73 | 15.82% | 25.89% | 0.84 | 7,121,000 | -15.56% |
| GTLB | GITLAB INC | $45.51 | -0.37% | -4.19% | -2.49% | -24.41% | -27.75% | -6.24% | 16.87% | N/A | N/A | $74.18 | $37.90 | 38.65% | 20.09% | 2.14 | 4,473,000 | 45.65% |
| NFG | NATIONAL FUEL GAS CO | $82.54 | 0.66% | 0.15% | 7.50% | 9.76% | 31.52% | 49.07% | 12.25% | 94.12% | 28.39% | $83.40 | $53.03 | 1.03% | 55.65% | 0.56 | 510,000 | 29.77% |
| ESAB | ESAB CORP | $122.99 | -0.65% | -0.19% | 2.39% | -1.84% | -5.72% | 20.25% | 145.98% | N/A | N/A | $135.97 | $88.54 | 9.55% | 38.92% | 1.14 | 247,000 | 3.35% |
| NIO | NIO INC | $3.54 | -3.80% | -7.33% | -12.59% | -23.54% | -19.55% | -34.44% | -79.64% | -16.90% | N/A | $7.71 | $3.02 | 54.09% | 17.22% | 1.71 | 33,393,000 | 43.76% |
| CWST | CASELLA WASTE SYSTEMS INC | $117.21 | 1.67% | 1.35% | -0.20% | 4.63% | 2.88% | 18.10% | 63.75% | 130.41% | 2,031.09% | $121.24 | $91.01 | 3.32% | 28.79% | 0.70 | 446,000 | -33.43% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $129.20 | 1.03% | -0.32% | 3.01% | -0.35% | 11.93% | 23.93% | 42.68% | 12.43% | 131.33% | $141.90 | $100.59 | 8.95% | 28.44% | 0.92 | 464,000 | -45.09% |
| BZ | KANZHUN LTD | $16.96 | -4.18% | -2.58% | 10.85% | 6.00% | 21.14% | -19.20% | -16.12% | N/A | N/A | $21.99 | $10.57 | 22.87% | 60.45% | 1.39 | 10,140,000 | 396.33% |
| MTCH | MATCH GROUP INC | $29.94 | -0.80% | 2.50% | 0.94% | -5.58% | -9.82% | -0.07% | -62.00% | -89.26% | -61.08% | $38.84 | $26.39 | 22.91% | 13.45% | 1.31 | 3,023,000 | -19.90% |
| PATH | UIPATH INC | $13.31 | 2.86% | 7.60% | 11.47% | 8.21% | -8.33% | 10.27% | -22.03% | N/A | N/A | $15.93 | $9.38 | 16.45% | 41.90% | 1.89 | 46,942,000 | 71.10% |
| RVMD | REVOLUTION MEDICINES INC | $39.40 | 0.81% | -0.93% | -2.43% | -3.29% | -23.94% | 3.22% | 132.04% | 17.33% | N/A | $62.40 | $29.17 | 36.86% | 35.07% | 1.32 | 2,620,000 | 44.67% |
| OKLO | OKLO INC | $52.72 | -0.40% | 7.88% | 122.07% | 57.89% | 137.16% | 412.84% | 445.76% | N/A | N/A | $59.14 | $5.35 | 10.86% | 885.42% | 0.84 | 23,323,000 | 10.00% |
| OTEX | OPEN TEXT CORP | $28.31 | 1.03% | 1.29% | 4.46% | 9.64% | -6.51% | -1.84% | -30.97% | -32.74% | 34.17% | $34.20 | $22.79 | 17.22% | 24.22% | 1.01 | 1,298,000 | 76.12% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.68 | -3.17% | -0.73% | 1.21% | -10.38% | -21.19% | -20.88% | -66.13% | -63.65% | -44.12% | $41.60 | $18.69 | 47.88% | 16.00% | 0.86 | 3,392,000 | 67.09% |
| BMI | BADGER METER INC | $248.22 | -0.10% | 1.96% | 12.41% | 18.01% | 12.54% | 29.18% | 213.65% | 304.20% | 685.75% | $250.41 | $162.17 | 0.87% | 53.06% | 1.00 | 224,000 | 17.89% |
| AGCO | AGCO CORP | $97.98 | -3.49% | -2.49% | 15.50% | 1.04% | -3.47% | -6.42% | -23.53% | 73.17% | 94.60% | $108.76 | $73.79 | 9.91% | 32.78% | 1.05 | 1,043,000 | 128.23% |
| BWA | BORGWARNER INC | $33.09 | -1.08% | 1.25% | 16.60% | 11.15% | -3.58% | -6.05% | -17.93% | -0.51% | -45.63% | $37.29 | $24.40 | 11.26% | 35.61% | 1.04 | 1,175,000 | -29.05% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.88 | -0.28% | 1.89% | 8.81% | -5.43% | -0.09% | 2.15% | 28.50% | N/A | N/A | $34.64 | $25.89 | 7.97% | 23.14% | 0.49 | 437,000 | -36.57% |
| INFA | INFORMATICA INC | $24.01 | -0.37% | 6.47% | 27.51% | 25.31% | -9.16% | -16.60% | 17.70% | N/A | N/A | $31.65 | $15.65 | 24.14% | 53.42% | 1.34 | 2,279,000 | -55.38% |
| VNO | VORNADO REALTY TRUST | $37.67 | -2.56% | 1.56% | 6.77% | -10.39% | -11.84% | 58.01% | 7.75% | -1.21% | -62.72% | $46.63 | $23.50 | 19.22% | 60.30% | 1.25 | 1,324,000 | 29.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.