Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMED | GLOBUS MEDICAL INC | $76.43 | -0.18% | 0.98% | 1.85% | -5.06% | -13.74% | 27.02% | 44.73% | -1.63% | 237.89% | $101.40 | $56.50 | 24.62% | 35.27% | 0.94 | 1,570,000 | -2.30% |
| VSAT | VIASAT INC | $74.38 | 6.58% | 7.66% | -4.33% | -11.24% | 42.76% | 125.33% | 378.94% | 34.14% | 0.24% | $93.03 | $29.13 | 20.05% | 155.34% | 1.63 | 2,226,000 | -1.11% |
| GGB | GERDAU SA | $5.12 | -0.97% | 10.34% | 1.19% | 21.04% | 36.17% | 57.06% | 39.97% | 34.95% | 124.76% | $5.48 | $3.13 | 6.57% | 63.58% | 0.95 | 12,719,000 | -58.93% |
| MOH | MOLINA HEALTHCARE INC | $195.17 | 0.58% | 3.06% | -0.58% | -14.29% | 36.14% | -2.69% | -41.41% | -27.85% | 240.20% | $244.89 | $121.06 | 20.30% | 61.22% | 0.37 | 471,000 | -47.90% |
| JKHY | JACK HENRY & ASSOCIATES INC | $144.43 | -0.48% | -1.22% | -9.64% | -1.33% | -8.65% | -2.21% | -3.05% | -11.50% | 71.11% | $193.39 | $121.04 | 25.32% | 19.32% | 0.49 | 603,000 | -17.96% |
| CLX | CLOROX CO | $83.52 | 1.84% | 2.35% | -8.82% | -14.12% | -20.37% | -29.62% | -33.18% | -49.43% | -31.95% | $128.90 | $79.12 | 35.21% | 5.56% | 0.32 | 3,083,000 | 10.38% |
| BPOP | POPULAR INC | $158.29 | -0.33% | 1.27% | -5.54% | -6.17% | 13.15% | 24.59% | 146.71% | 96.19% | 303.70% | $179.24 | $108.74 | 11.69% | 45.57% | 0.95 | 406,000 | -27.24% |
| MOD | MODINE MANUFACTURING CO | $189.91 | 3.83% | 3.37% | -1.27% | -19.25% | -11.62% | 23.38% | 293.03% | 1,549.96% | 1,490.54% | $323.25 | $111.18 | 41.25% | 70.81% | 1.82 | 1,709,000 | 29.47% |
| RTO | RENTOKIL INITIAL PLC | $19.95 | -0.35% | -0.50% | -13.52% | -33.26% | -39.27% | -24.92% | -44.68% | N/A | N/A | $34.67 | $19.50 | 42.45% | 2.33% | 0.80 | 1,713,000 | -21.46% |
| EGO | ELDORADO GOLD CORP | $38.54 | 1.69% | -0.93% | -12.17% | 15.35% | 7.38% | 29.03% | 331.58% | 366.59% | 122.13% | $51.16 | $24.44 | 24.67% | 57.69% | 0.78 | 3,010,000 | 31.21% |
| ALGN | ALIGN TECHNOLOGY INC | $141.45 | 0.57% | -1.78% | -7.84% | -24.92% | -17.70% | 7.57% | -50.31% | -78.26% | 58.15% | $200.25 | $124.91 | 29.36% | 13.24% | 1.52 | 1,020,000 | -39.29% |
| AM | ANTERO MIDSTREAM CORP | $21.14 | 2.82% | 4.40% | -7.69% | -4.26% | -6.46% | 10.85% | 77.95% | 96.65% | N/A | $23.84 | $16.96 | 11.31% | 24.65% | 0.70 | 2,261,000 | -12.77% |
| ENSG | ENSIGN GROUP INC | $172.06 | -0.48% | -1.98% | 0.89% | 3.13% | -13.09% | -2.91% | 85.01% | 133.62% | 751.78% | $218.00 | $141.58 | 21.07% | 21.53% | 0.53 | 417,000 | -12.39% |
| PAYC | PAYCOM SOFTWARE INC | $222.44 | -1.48% | 1.77% | 1.50% | 59.00% | 80.89% | 11.10% | -17.70% | -56.17% | 345.68% | $244.98 | $106.76 | 9.20% | 108.36% | 1.22 | 583,000 | -3.16% |
| DPZ | DOMINOS PIZZA INC | $302.87 | 1.88% | 0.35% | -9.70% | -0.99% | -20.46% | -28.38% | -11.33% | -37.25% | 100.40% | $442.35 | $282.00 | 31.53% | 7.40% | 0.64 | 754,000 | 26.30% |
| OSCR | OSCAR HEALTH INC | $32.34 | -0.25% | 8.63% | -2.03% | 2.86% | 153.45% | 44.96% | 482.70% | 96.84% | N/A | $34.48 | $10.69 | 6.21% | 202.53% | 1.53 | 4,859,000 | 3.74% |
| ESTC | ELASTIC NV | $94.60 | -0.33% | 6.53% | 6.99% | 61.60% | 87.10% | 12.57% | 16.78% | -35.88% | N/A | $108.00 | $42.06 | 12.41% | 124.92% | 1.71 | 1,524,000 | -40.75% |
| PCVX | VAXCYTE INC | $66.70 | -9.65% | 17.66% | 10.50% | 17.10% | 11.50% | 61.85% | 36.32% | 178.61% | N/A | $90.75 | $39.87 | 26.50% | 67.29% | 0.82 | 10,142,000 | -32.04% |
| MXL | MAXLINEAR INC | $109.30 | 3.61% | 17.88% | 64.36% | 14.23% | 492.41% | 561.62% | 401.15% | 123.33% | 422.97% | $128.30 | $12.77 | 14.81% | 755.91% | 2.27 | 2,392,000 | -15.12% |
| LULU | LULULEMON ATHLETICA INC | $93.61 | 0.50% | -3.37% | -9.28% | -19.05% | -40.06% | -46.24% | -74.51% | -76.49% | 59.96% | $225.93 | $91.28 | 58.57% | 2.55% | 1.28 | 4,892,000 | -30.59% |
| UMBF | UMB FINANCIAL CORP | $130.08 | 0.22% | -1.33% | -8.75% | -9.92% | 13.07% | 8.41% | 110.72% | 30.63% | 113.25% | $153.32 | $103.38 | 15.16% | 25.83% | 1.00 | 560,000 | -24.22% |
| RGEN | REPLIGEN CORP | $174.86 | -7.73% | -10.13% | 3.76% | 23.61% | 49.52% | 16.50% | 13.84% | -34.74% | 478.24% | $198.87 | $100.99 | 12.07% | 73.15% | 1.41 | 1,705,000 | 5.64% |
| BIO | BIO-RAD LABORATORIES INC | $368.83 | -2.89% | -2.82% | -2.97% | 24.96% | 32.27% | 19.30% | 3.38% | -48.97% | 128.80% | $396.23 | $236.73 | 6.92% | 55.80% | 0.95 | 162,000 | -41.94% |
| PBF | PBF ENERGY INC | $82.88 | -1.52% | 10.17% | 7.96% | 68.25% | 78.74% | 167.35% | 82.43% | 500.58% | 273.50% | $85.08 | $25.62 | 2.59% | 223.50% | 0.78 | 1,966,000 | -39.99% |
| AMG | AFFILIATED MANAGERS GROUP INC | $379.72 | -0.26% | 2.46% | 5.41% | 6.48% | 42.05% | 55.05% | 190.71% | 150.84% | 145.87% | $392.92 | $230.26 | 3.36% | 64.91% | 1.20 | 415,000 | 17.90% |
| CPT | CAMDEN PROPERTY TRUST | $97.65 | 0.29% | -0.82% | -6.74% | -16.50% | -3.40% | -5.16% | 1.94% | -36.10% | 25.37% | $119.81 | $95.45 | 18.50% | 2.30% | 0.61 | 948,000 | -1.25% |
| DRS | LEONARDO DRS INC | $36.78 | 0.49% | 0.14% | -0.43% | -18.93% | -21.29% | -18.79% | 118.15% | N/A | N/A | $50.59 | $32.43 | 27.30% | 13.41% | 0.90 | 818,000 | 9.80% |
| LB | LANDBRIDGE CO LLC | $85.65 | 2.48% | 6.41% | -3.06% | 14.35% | 25.31% | 50.05% | N/A | N/A | N/A | $91.69 | $43.75 | 6.59% | 95.77% | 1.34 | 242,000 | 69.23% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.07 | 0.49% | 1.23% | -2.69% | -14.05% | -7.57% | -8.08% | 11.42% | 17.34% | 502.73% | $179.32 | $124.61 | 27.46% | 4.38% | 1.34 | 854,000 | -3.50% |
| DKNG | DRAFTKINGS INC | $19.75 | 0.77% | 0.82% | -17.26% | -24.65% | -13.76% | -43.54% | -33.37% | -59.69% | N/A | $36.98 | $18.52 | 46.59% | 6.64% | 1.71 | 14,699,000 | -42.90% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $38.30 | 0.84% | 1.19% | -6.29% | -7.06% | 12.12% | -33.76% | -21.47% | 12.28% | N/A | $58.94 | $29.28 | 35.02% | 30.81% | 0.53 | 1,945,000 | -20.06% |
| SSB | SOUTHSTATE BANK CORP | $100.95 | -0.18% | 0.86% | -5.32% | 0.11% | 7.22% | 0.19% | 48.30% | 30.92% | 33.06% | $112.20 | $84.48 | 10.03% | 19.50% | 0.99 | 432,000 | -31.65% |
| WTFC | WINTRUST FINANCIAL CORP | $144.94 | -0.18% | 1.01% | -4.88% | -10.96% | 3.28% | 9.27% | 94.16% | 76.65% | 159.56% | $167.22 | $119.61 | 13.32% | 21.18% | 1.07 | 681,000 | 1.34% |
| SNAP | SNAP INC | $5.78 | 3.03% | 8.24% | 6.45% | 21.68% | 22.72% | -32.16% | -33.02% | -92.10% | N/A | $9.13 | $3.81 | 36.69% | 51.71% | 1.99 | 32,503,000 | 33.21% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.27 | 5.53% | 9.39% | -5.05% | -9.96% | -21.48% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 32.52% | 51.55% | 1.47 | 2,600,000 | 3.63% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $402.07 | 0.44% | -2.84% | 2.89% | 4.11% | 23.95% | 73.34% | 128.93% | 112.34% | 139.56% | $438.93 | $207.90 | 8.40% | 93.40% | 0.58 | 170,000 | -32.81% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $272.01 | -1.60% | 4.63% | -5.88% | 7.85% | 17.78% | -1.09% | -39.86% | -31.11% | 71.06% | $320.48 | $185.00 | 15.12% | 47.03% | 0.65 | 617,000 | 4.75% |
| KRYS | KRYSTAL BIOTECH INC | $326.81 | -2.40% | -2.46% | -6.96% | -12.78% | 24.83% | 80.99% | 184.03% | 515.23% | N/A | $382.54 | $179.19 | 14.57% | 82.38% | 1.24 | 351,000 | 4.15% |
| DAR | DARLING INGREDIENTS INC | $61.17 | -2.44% | 1.41% | -8.85% | 5.67% | -4.26% | 96.25% | 30.48% | -14.24% | 345.20% | $69.98 | $29.15 | 12.58% | 109.85% | 0.95 | 1,882,000 | -7.47% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $284.96 | 0.89% | 3.19% | 4.76% | -10.63% | 144.41% | 184.99% | 413.44% | 309.31% | 454.72% | $355.00 | $79.76 | 19.73% | 257.27% | 1.15 | 1,075,000 | 48.48% |
| VIRT | VIRTU FINANCIAL INC | $61.62 | -2.00% | 14.64% | -2.22% | -2.14% | 29.75% | 90.19% | 253.53% | 137.27% | 314.39% | $68.76 | $31.55 | 10.38% | 95.31% | 0.56 | 1,443,000 | -32.88% |
| BXP | BXP INC | $59.79 | 0.71% | -3.11% | -9.05% | -14.55% | 15.20% | -19.86% | 12.32% | -47.04% | -53.61% | $74.96 | $49.72 | 20.24% | 20.25% | 0.98 | 1,134,000 | -22.22% |
| GKOS | GLAUKOS CORP | $161.59 | -1.48% | 1.92% | -12.67% | 8.67% | 38.48% | 86.55% | 124.46% | 253.67% | 317.76% | $191.62 | $73.16 | 15.67% | 120.87% | 1.17 | 664,000 | -20.76% |
| ONB | OLD NATIONAL BANCORP | $24.90 | 0.16% | 0.24% | -2.77% | -5.86% | 11.01% | 10.35% | 72.20% | 44.18% | 76.60% | $27.36 | $19.39 | 8.99% | 28.41% | 0.93 | 3,517,000 | -21.21% |
| CFR | CULLEN/FROST BANKERS INC | $152.96 | -0.57% | -0.81% | -6.51% | -2.11% | 9.30% | 19.53% | 69.28% | 26.03% | 109.85% | $170.80 | $119.00 | 10.44% | 28.54% | 0.88 | 344,000 | -33.20% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.75 | -0.86% | 1.54% | -12.11% | -1.59% | -2.31% | 35.41% | 93.51% | 225.62% | 301.65% | $137.42 | $76.01 | 16.50% | 50.97% | 0.85 | 683,000 | -15.47% |
| OGE | OGE ENERGY CORP | $45.84 | 1.93% | 1.01% | -3.27% | -5.01% | -5.70% | -0.67% | 40.44% | 36.10% | 52.85% | $50.59 | $41.70 | 9.39% | 9.93% | 0.38 | 2,093,000 | -26.35% |
| OC | OWENS CORNING | $119.78 | 1.96% | 1.20% | -8.00% | -18.40% | 12.70% | -12.41% | -9.53% | 34.95% | 118.22% | $159.90 | $97.56 | 25.09% | 22.78% | 1.27 | 1,179,000 | 0.26% |
| HSIC | HENRY SCHEIN INC | $84.84 | 0.72% | -0.15% | -4.52% | -2.05% | 13.33% | 28.47% | 14.09% | 8.53% | 4.02% | $92.18 | $61.95 | 7.96% | 36.96% | 0.60 | 1,421,000 | -25.37% |
| QGEN | QIAGEN NV | $45.65 | -0.31% | 2.82% | 7.72% | 16.60% | 11.94% | -2.79% | 9.31% | -13.17% | 55.62% | $57.82 | $32.53 | 21.05% | 40.33% | 0.62 | 2,902,000 | -4.98% |
| MUSA | MURPHY USA INC | $513.03 | 0.26% | 1.11% | -0.92% | -8.89% | 1.08% | 35.06% | 44.01% | 213.86% | 607.63% | $636.03 | $349.83 | 19.34% | 46.65% | 0.33 | 173,000 | -10.36% |
| VMI | VALMONT INDUSTRIES INC | $486.89 | 2.11% | 4.21% | 0.69% | -13.68% | 20.68% | 21.61% | 105.17% | 106.27% | 270.40% | $585.71 | $378.02 | 16.87% | 28.80% | 0.95 | 132,000 | -12.00% |
| TFII | TFI INTERNATIONAL INC | $113.94 | -0.75% | -6.48% | -15.05% | -19.12% | -0.06% | 22.33% | -8.69% | 11.36% | 453.64% | $167.69 | $80.63 | 32.05% | 41.32% | 1.13 | 582,000 | -10.32% |
| TTC | TORO CO | $98.89 | -0.05% | 1.51% | 4.37% | 1.89% | 5.81% | 29.10% | 17.21% | 0.13% | 109.03% | $105.19 | $67.64 | 5.98% | 46.20% | 0.76 | 482,000 | -34.78% |
| RRC | RANGE RESOURCES CORP | $40.02 | 3.49% | 8.51% | -4.46% | 7.29% | -8.36% | 3.17% | 21.16% | 78.34% | 4.08% | $48.31 | $32.68 | 17.16% | 22.46% | 0.88 | 2,918,000 | -6.17% |
| SSL | SASOL LTD | $14.29 | 1.71% | 3.18% | 7.44% | 44.64% | 14.50% | 130.48% | 15.80% | -26.94% | -48.62% | $15.18 | $5.24 | 5.86% | 172.71% | 0.79 | 1,879,000 | -13.25% |
| PODD | INSULET CORP | $134.73 | -0.66% | 1.42% | -5.31% | -15.67% | -33.79% | -56.77% | -7.41% | -53.80% | 241.78% | $354.88 | $126.50 | 62.04% | 6.51% | 1.02 | 1,712,000 | -11.75% |
| MTCH | MATCH GROUP INC | $40.62 | 0.72% | 1.22% | -1.29% | 7.83% | 26.38% | 19.47% | 8.90% | -74.18% | -34.61% | $44.94 | $28.81 | 9.60% | 40.99% | 1.28 | 2,964,000 | -17.44% |
| FLS | FLOWSERVE CORP | $73.34 | -1.29% | -0.64% | -4.73% | -1.83% | -3.40% | 39.75% | 94.74% | 107.41% | 53.17% | $92.41 | $48.71 | 20.64% | 50.56% | 1.21 | 2,226,000 | 39.13% |
| APTV | APTIV PLC | $44.72 | 1.89% | 3.11% | -2.21% | -25.13% | -25.91% | -48.95% | -53.88% | -71.64% | -37.04% | $88.93 | $42.56 | 49.71% | 5.08% | 1.38 | 2,579,000 | -1.64% |
| CTVA | CORTEVA INC | $13.91 | 12.27% | -82.14% | -83.81% | -83.90% | -83.49% | -78.37% | -72.21% | -66.88% | N/A | $90.97 | $11.74 | 84.71% | 18.48% | 0.59 | 45,131,000 | -75.37% |
| FCFS | FIRSTCASH HOLDINGS INC | $213.00 | 0.79% | 0.08% | -5.51% | -5.03% | 11.88% | 37.51% | 111.46% | 148.86% | 356.69% | $238.93 | $146.79 | 10.85% | 45.11% | 0.63 | 286,000 | -20.11% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.20 | 0.22% | -2.92% | -9.42% | -11.91% | -0.54% | 7.56% | 22.18% | -12.51% | -26.61% | $128.21 | $90.03 | 17.17% | 17.96% | 0.74 | 622,000 | -27.00% |
| BRKR | BRUKER CORP | $60.50 | -5.26% | -6.22% | 3.65% | -1.37% | 64.67% | 65.94% | -3.63% | -21.41% | 168.77% | $66.98 | $32.37 | 9.68% | 86.93% | 1.12 | 2,904,000 | 44.05% |
| ESI | ELEMENT SOLUTIONS INC | $37.74 | 0.53% | 4.92% | 4.23% | -10.82% | 11.20% | 39.01% | 93.84% | 65.38% | 405.22% | $49.25 | $22.86 | 23.37% | 65.09% | 1.38 | 1,949,000 | -41.92% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.01 | 0.58% | -0.11% | -6.77% | -8.56% | -5.78% | -12.36% | 41.99% | 58.05% | 113.42% | $46.76 | $36.65 | 18.71% | 3.71% | 0.53 | 1,119,000 | -49.82% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.85 | -0.68% | 0.38% | -8.07% | -10.98% | 6.58% | 10.52% | 86.55% | 0.08% | 98.39% | $73.34 | $46.19 | 14.30% | 36.07% | 1.27 | 1,523,000 | 16.44% |
| KT | KT CORP | $19.00 | -0.05% | -1.40% | -3.94% | 7.71% | -10.59% | -2.66% | 54.10% | 43.18% | 18.75% | $24.58 | $17.13 | 22.70% | 10.95% | 0.46 | 2,391,000 | -24.43% |
| XPEV | XPENG INC | $9.56 | 1.70% | 0.95% | -12.53% | -29.50% | -45.06% | -59.54% | -47.36% | -73.26% | N/A | $28.24 | $9.18 | 66.14% | 4.14% | 1.54 | 4,404,000 | -0.16% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $67.58 | 2.49% | -3.36% | -12.81% | -24.09% | -2.11% | 108.90% | 374.91% | N/A | N/A | $108.65 | $32.31 | 37.80% | 109.16% | 0.97 | 162,000 | 3.85% |
| AXSM | AXSOME THERAPEUTICS INC | $174.34 | -1.55% | -6.34% | -16.11% | -28.14% | 2.71% | 45.36% | 154.14% | 465.12% | 1,901.61% | $260.19 | $117.30 | 33.00% | 48.63% | 0.85 | 1,368,000 | 59.25% |
| SAIA | SAIA INC | $341.65 | -1.30% | 1.58% | -3.72% | -18.24% | -8.17% | 10.47% | -15.43% | 37.31% | 1,044.56% | $494.71 | $249.32 | 30.94% | 37.03% | 1.48 | 345,000 | -17.46% |
| TIMB | TIM SA | $18.98 | -1.66% | 6.27% | 1.33% | -13.06% | -27.03% | -14.16% | 29.56% | 80.08% | 51.24% | $28.22 | $17.14 | 32.74% | 10.74% | 0.50 | 1,007,000 | -26.44% |
| AYI | ACUITY INC (DE) | $302.98 | -0.61% | -1.88% | -6.91% | -14.47% | 12.97% | -13.74% | 66.78% | 54.94% | 24.19% | $380.17 | $257.04 | 20.30% | 17.87% | 1.11 | 392,000 | -20.16% |
| R | RYDER SYSTEM INC | $236.17 | 0.10% | 2.30% | -4.34% | -10.03% | 14.41% | 21.60% | 134.53% | 184.03% | 251.65% | $284.04 | $157.67 | 16.85% | 49.79% | 1.04 | 303,000 | -23.10% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.38 | 0.80% | 0.75% | -4.92% | -1.82% | 45.15% | 49.67% | 183.77% | 127.49% | N/A | $47.24 | $24.14 | 14.51% | 67.27% | 1.32 | 1,707,000 | -29.38% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.42 | 4.25% | 5.07% | -8.43% | -12.93% | -11.97% | 7.37% | 38.06% | -18.44% | 46.51% | $38.12 | $26.29 | 22.81% | 11.91% | 0.69 | 1,742,000 | 83.76% |
| JXN | JACKSON FINANCIAL INC | $132.91 | -0.70% | 1.20% | -2.69% | 21.53% | 25.51% | 30.79% | 257.48% | 391.35% | N/A | $140.90 | $89.67 | 5.67% | 48.22% | 1.44 | 677,000 | 30.69% |
| EQX | EQUINOX GOLD CORP | $11.38 | 1.34% | -0.18% | -9.97% | 10.38% | -22.11% | 2.52% | 172.90% | 55.68% | N/A | $18.96 | $8.49 | 39.98% | 34.12% | 0.92 | 12,200,000 | 36.65% |
| S | SENTINELONE INC | $25.80 | 1.45% | 10.68% | 32.78% | 42.15% | 90.97% | 44.05% | 52.57% | -51.77% | N/A | $26.34 | $11.81 | 2.03% | 118.40% | 1.77 | 9,224,000 | 9.02% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $138.69 | -1.38% | -1.62% | -4.97% | 5.47% | 34.79% | 116.23% | 754.00% | 686.67% | 564.86% | $160.81 | $64.50 | 13.76% | 115.02% | 0.91 | 633,000 | -50.31% |
| HLI | HOULIHAN LOKEY INC | $127.94 | 0.82% | 0.38% | -5.50% | -10.19% | -9.11% | -35.03% | 19.19% | 30.31% | 411.96% | $204.18 | $112.83 | 37.34% | 13.39% | 0.92 | 757,000 | 23.49% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.36 | 0.19% | 2.33% | -8.47% | -14.28% | 12.70% | 15.92% | -38.98% | -57.28% | -36.56% | $32.66 | $19.77 | 19.29% | 33.33% | 0.79 | 5,169,000 | 0.66% |
| VOYA | VOYA FINANCIAL INC | $97.82 | -0.29% | 2.87% | -4.91% | 1.60% | 43.28% | 29.68% | 48.55% | 52.70% | 223.27% | $105.64 | $64.50 | 7.40% | 51.66% | 1.00 | 1,084,000 | -14.78% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.25 | 0.08% | -0.34% | 2.02% | -6.05% | 0.02% | 10.28% | 203.25% | N/A | N/A | $106.06 | $74.38 | 9.25% | 29.40% | 0.96 | 244,000 | 125.93% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.11 | 1.42% | 4.83% | -0.07% | 17.70% | 1.10% | 8.27% | -5.74% | 168.12% | 24.07% | $64.97 | $44.26 | 12.10% | 29.05% | 0.75 | 494,000 | -44.87% |
| KYMR | KYMERA THERAPEUTICS INC | $105.98 | -3.52% | -4.10% | -9.01% | -7.65% | 24.29% | 84.15% | 612.23% | 71.46% | N/A | $130.05 | $55.26 | 18.51% | 91.78% | 1.62 | 958,000 | 31.23% |
| SPXC | SPX TECHNOLOGIES INC | $175.82 | -0.55% | 3.04% | -10.84% | -24.28% | -10.71% | -7.89% | 117.57% | 208.24% | 763.56% | $251.08 | $166.17 | 29.97% | 5.81% | 1.20 | 696,000 | -33.97% |
| KNTK | KINETIK HOLDINGS INC | $53.95 | 1.64% | 5.45% | -1.87% | 13.70% | 15.45% | 38.62% | 62.45% | 39.53% | N/A | $56.92 | $31.33 | 5.22% | 72.20% | 0.73 | 1,299,000 | 19.94% |
| DY | DYCOM INDUSTRIES INC | $290.43 | 5.84% | 7.95% | -4.12% | -32.61% | -16.69% | 0.61% | 243.58% | 316.98% | 244.40% | $566.47 | $263.36 | 48.73% | 10.28% | 1.11 | 524,000 | -20.24% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.44 | 0.36% | 2.06% | 0.12% | -2.65% | 1.93% | -39.71% | 17.39% | -43.92% | N/A | $13.50 | $7.46 | 37.48% | 13.21% | 1.18 | 3,571,000 | -63.68% |
| IDCC | INTERDIGITAL INC | $339.29 | 0.33% | 4.62% | -0.48% | 19.94% | 7.95% | 0.58% | 320.96% | 401.61% | 332.00% | $412.60 | $249.14 | 17.77% | 36.18% | 0.96 | 132,000 | -47.41% |
| AVT | AVNET INC | $106.37 | 0.17% | 3.78% | 15.09% | 29.00% | 70.44% | 103.03% | 119.82% | 182.45% | 149.81% | $108.63 | $44.25 | 2.08% | 140.38% | 1.05 | 1,020,000 | -19.62% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $61.54 | -1.30% | -7.11% | -27.69% | -28.90% | 0.69% | 64.11% | 144.30% | 5.94% | 775.39% | $95.49 | $34.61 | 35.55% | 77.81% | 1.64 | 1,676,000 | -25.48% |
| NIO | NIO INC | $3.48 | 1.75% | 2.35% | -8.18% | -30.68% | -44.23% | -54.15% | -60.09% | -89.66% | N/A | $7.86 | $3.37 | 55.73% | 3.26% | 1.59 | 30,394,000 | 15.52% |
| GLXY | GALAXY DIGITAL INC | $22.15 | -2.21% | -3.99% | -18.11% | -12.80% | 21.17% | -42.97% | N/A | N/A | N/A | $45.92 | $16.43 | 51.76% | 34.81% | 3.64 | 3,911,000 | -11.89% |
| MP | MP MATERIALS CORP | $48.53 | 3.61% | 6.82% | -12.35% | -8.45% | -5.16% | -34.71% | 189.21% | 64.12% | N/A | $100.25 | $37.81 | 51.59% | 28.35% | 1.64 | 4,307,000 | 10.01% |
| AG | FIRST MAJESTIC SILVER CORP | $17.54 | 0.17% | -2.99% | -15.47% | 1.33% | -18.04% | 36.60% | 236.66% | 59.31% | 115.48% | $32.04 | $10.19 | 45.26% | 72.13% | 1.21 | 9,474,000 | 21.98% |
| CTRE | CARETRUST REIT INC | $36.55 | 0.97% | -1.75% | -7.04% | -11.69% | -2.30% | 4.04% | 76.66% | 81.03% | 164.66% | $43.62 | $32.79 | 16.21% | 11.47% | 0.43 | 4,318,000 | 19.94% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.00 | 1.33% | -4.48% | 0.70% | -26.76% | 19.27% | 9.89% | 1.88% | -36.71% | -65.94% | $18.79 | $10.09 | 30.81% | 28.84% | 1.58 | 64,524,000 | 49.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.