Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $575.64 | 2.23% | 6.82% | 5.39% | 9.47% | 35.14% | 35.47% | 88.77% | 332.75% | 672.77% | $636.03 | $345.23 | 9.49% | 66.74% | 0.37 | 310,000 | 40.27% |
| AHR | AMERICAN HEALTHCARE REIT INC | $54.93 | 2.04% | 5.33% | 20.20% | 15.40% | 16.01% | 49.19% | N/A | N/A | N/A | $55.75 | $35.54 | 1.47% | 54.56% | 0.46 | 5,183,000 | 130.97% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $122.11 | 1.29% | -1.08% | 0.01% | 14.04% | 20.10% | 29.60% | 27.22% | 6.60% | -26.57% | $126.41 | $89.99 | 3.40% | 35.69% | 0.77 | 766,000 | -11.65% |
| HUBS | HUBSPOT INC | $205.20 | 5.86% | 12.43% | -1.40% | -9.85% | -48.47% | -63.07% | -59.99% | -66.32% | 367.64% | $566.89 | $169.63 | 63.80% | 20.97% | 1.67 | 1,722,000 | 97.70% |
| VSAT | VIASAT INC | $76.72 | -8.45% | -14.58% | 17.17% | 42.39% | 103.39% | 381.61% | 81.97% | 59.43% | 8.03% | $93.03 | $14.00 | 17.53% | 448.00% | 1.62 | 2,045,000 | -11.09% |
| TIMB | TIM SA | $21.90 | 0.32% | 2.24% | 2.82% | -15.90% | 9.06% | 7.51% | 49.69% | 98.73% | 111.80% | $28.22 | $17.65 | 22.40% | 24.08% | 0.52 | 367,000 | -22.90% |
| VMI | VALMONT INDUSTRIES INC | $539.51 | -4.35% | -6.59% | 0.72% | 31.03% | 28.07% | 59.61% | 87.85% | 133.05% | 302.86% | $585.71 | $326.22 | 7.89% | 65.38% | 0.96 | 309,000 | 141.41% |
| HL | HECLA MINING CO | $15.56 | -5.47% | 0.84% | 4.50% | -19.59% | -27.19% | 152.60% | 204.50% | 113.15% | 174.91% | $34.17 | $5.48 | 54.46% | 184.20% | 1.25 | 29,853,000 | -21.68% |
| AES | AES CORP | $14.62 | 0.34% | -0.27% | -0.61% | 1.32% | 1.18% | 26.91% | -30.68% | -43.75% | 20.83% | $17.65 | $12.15 | 17.17% | 20.33% | 0.98 | 7,795,000 | 13.40% |
| JKHY | JACK HENRY & ASSOCIATES INC | $146.71 | 0.23% | 6.51% | 16.10% | -7.33% | -21.11% | -18.73% | -10.00% | -12.05% | 69.02% | $193.39 | $121.04 | 24.14% | 21.21% | 0.52 | 1,386,000 | 16.67% |
| DPZ | DOMINOS PIZZA INC | $313.14 | 2.36% | 5.78% | -0.12% | -14.94% | -22.78% | -30.91% | -8.35% | -34.51% | 133.93% | $496.00 | $282.00 | 36.87% | 11.04% | 0.66 | 759,000 | -8.33% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.69 | 0.13% | 2.17% | 11.76% | 19.63% | 17.52% | 28.15% | 143.93% | 37.77% | 189.59% | $71.26 | $46.19 | 0.80% | 53.04% | 1.30 | 1,259,000 | -7.49% |
| DCI | DONALDSON CO INC | $89.54 | -2.00% | -0.26% | 6.62% | 4.69% | -1.73% | 27.64% | 46.38% | 37.06% | 161.74% | $112.84 | $69.07 | 20.65% | 29.64% | 0.87 | 923,000 | 141.62% |
| SIRI | SIRIUS XM HOLDINGS INC | $30.71 | -0.13% | 3.96% | 11.92% | 29.52% | 46.03% | 30.02% | -30.99% | -53.26% | -23.80% | $31.42 | $19.77 | 2.24% | 55.34% | 0.82 | 3,902,000 | -22.76% |
| GSAT | GLOBALSTAR INC | $80.11 | -0.11% | -1.45% | -1.33% | 8.48% | 31.65% | 202.07% | 408.63% | 225.65% | 337.76% | $84.70 | $22.35 | 5.41% | 258.40% | 1.47 | 977,000 | 40.17% |
| R | RYDER SYSTEM INC | $265.94 | 1.31% | 0.82% | -1.85% | 28.25% | 41.34% | 57.12% | 213.20% | 261.04% | 328.11% | $284.04 | $157.67 | 6.37% | 68.67% | 1.07 | 306,000 | 17.24% |
| LFUS | LITTELFUSE INC | $404.36 | -4.18% | -11.19% | -12.92% | 17.55% | 48.55% | 74.59% | 39.62% | 62.03% | 253.96% | $500.57 | $225.25 | 19.22% | 79.52% | 1.34 | 571,000 | 23.33% |
| PL | PLANET LABS PBC | $28.66 | -7.13% | -13.49% | -12.46% | -18.51% | 26.76% | 319.62% | 784.57% | 187.46% | N/A | $51.75 | $5.87 | 44.62% | 388.25% | 1.84 | 5,391,000 | -47.22% |
| ONB | OLD NATIONAL BANCORP | $26.43 | -0.08% | 2.05% | 11.10% | 17.41% | 14.71% | 17.05% | 87.98% | 56.02% | 116.11% | $26.70 | $19.39 | 1.01% | 36.30% | 0.95 | 3,562,000 | -24.79% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.85 | 0.67% | 2.27% | 11.45% | 3.36% | -1.92% | 10.71% | 67.33% | 67.87% | 118.42% | $46.76 | $35.60 | 10.50% | 17.56% | 0.56 | 1,113,000 | 22.98% |
| AYI | ACUITY INC (DE) | $339.25 | -4.23% | -9.93% | 14.53% | 25.66% | -8.26% | 10.56% | 109.98% | 97.76% | 33.76% | $380.17 | $257.04 | 10.76% | 31.98% | 1.12 | 456,000 | 100.88% |
| SUZ | SUZANO SA | $8.01 | 0.38% | 3.22% | -1.35% | -11.20% | -13.96% | -13.96% | -12.55% | -31.48% | N/A | $11.54 | $7.56 | 30.56% | 6.02% | 0.61 | 3,800,000 | 7.10% |
| OGE | OGE ENERGY CORP | $49.04 | 1.62% | 0.78% | 5.19% | 0.06% | 16.32% | 11.48% | 37.87% | 43.81% | 54.17% | $50.13 | $41.70 | 2.17% | 17.60% | 0.40 | 1,195,000 | 76.25% |
| CORT | CORCEPT THERAPEUTICS INC | $94.04 | 2.65% | 8.15% | 28.24% | 125.57% | 154.16% | 39.23% | 324.18% | 320.76% | 1,502.04% | $94.77 | $28.66 | 0.77% | 228.12% | 0.99 | 1,142,000 | -2.56% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.93 | -2.55% | -5.18% | -9.88% | 0.34% | 19.79% | 24.12% | 12.27% | -14.51% | 64.21% | $38.12 | $24.13 | 13.60% | 36.47% | 0.70 | 680,000 | -40.82% |
| APGE | APOGEE THERAPEUTICS INC | $133.54 | 0.03% | 0.61% | 60.87% | 60.35% | 69.15% | 240.32% | N/A | N/A | N/A | $133.85 | $34.34 | 0.23% | 288.88% | 1.23 | 1,051,000 | -31.89% |
| WULF | TERAWULF INC | $20.24 | -8.87% | -18.06% | -21.73% | 22.15% | 62.05% | 321.67% | 666.67% | -2.46% | 93.59% | $29.84 | $4.64 | 32.17% | 336.21% | 2.55 | 51,111,000 | -31.16% |
| GTLS | CHART INDUSTRIES INC | $209.29 | 0.27% | 0.17% | 1.08% | 0.93% | 1.25% | 27.91% | 34.65% | 40.69% | 786.45% | $209.30 | $163.41 | 0.00% | 28.08% | 1.45 | 590,000 | -54.72% |
| LINE | LINEAGE INC | $44.00 | 1.17% | 1.73% | 4.04% | 34.76% | 25.43% | 2.95% | N/A | N/A | N/A | $45.75 | $31.33 | 3.83% | 40.44% | 0.86 | 1,391,000 | 56.12% |
| WYNN | WYNN RESORTS LTD | $96.35 | 0.48% | -0.76% | -8.09% | -4.06% | -17.20% | -11.34% | -4.91% | -14.67% | 8.31% | $134.72 | $93.15 | 28.48% | 3.44% | 1.23 | 1,053,000 | -31.49% |
| SARO | STANDARDAERO INC | $30.04 | -2.85% | 0.43% | 21.18% | 17.39% | -1.05% | -2.37% | N/A | N/A | N/A | $34.48 | $23.84 | 12.88% | 26.01% | 1.16 | 3,815,000 | 30.79% |
| ENSG | ENSIGN GROUP INC | $170.87 | 2.42% | 6.59% | 9.24% | -14.73% | -4.21% | 15.79% | 91.92% | 92.75% | 714.83% | $218.00 | $134.80 | 21.62% | 26.76% | 0.55 | 778,000 | 80.09% |
| GME | GAMESTOP CORP | $22.20 | -2.46% | 0.54% | -0.27% | -5.25% | 4.27% | -1.86% | -2.25% | -53.42% | 237.28% | $28.10 | $19.93 | 21.00% | 11.39% | 1.50 | 4,714,000 | 44.73% |
| ARW | ARROW ELECTRONICS INC | $193.88 | -1.99% | -9.15% | -11.72% | 31.21% | 73.84% | 48.90% | 34.84% | 71.00% | 217.42% | $237.33 | $101.79 | 18.31% | 90.47% | 1.06 | 640,000 | 67.54% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $294.90 | -7.51% | -11.53% | 12.04% | 152.03% | 143.46% | 299.59% | 364.41% | 381.78% | 485.24% | $355.00 | $70.12 | 16.93% | 320.59% | 1.12 | 716,000 | 11.70% |
| HSIC | HENRY SCHEIN INC | $86.84 | 0.25% | 3.98% | 11.26% | 17.59% | 11.13% | 18.23% | 10.40% | 13.26% | -2.42% | $89.29 | $61.95 | 2.74% | 40.19% | 0.61 | 953,000 | -19.92% |
| CFR | CULLEN/FROST BANKERS INC | $157.29 | 0.66% | 1.79% | 11.67% | 12.16% | 16.85% | 16.34% | 46.18% | 46.40% | 151.42% | $157.45 | $119.00 | 0.10% | 32.18% | 0.91 | 484,000 | 9.01% |
| CTRE | CARETRUST REIT INC | $41.80 | 0.99% | 3.59% | 13.22% | 8.37% | 12.21% | 34.66% | 114.36% | 76.67% | 194.37% | $43.08 | $30.21 | 2.97% | 38.36% | 0.47 | 2,238,000 | 40.67% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.10 | -8.74% | -29.91% | -22.82% | -19.92% | 19.47% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 31.61% | 53.60% | 1.49 | 14,988,000 | 20.69% |
| BSY | BENTLEY SYSTEMS INC | $32.44 | -0.49% | 8.53% | -1.76% | -5.56% | -18.27% | -41.56% | -36.97% | -50.68% | N/A | $59.25 | $28.08 | 45.25% | 15.54% | 1.16 | 2,762,000 | -8.18% |
| SFD | SMITHFIELD FOODS INC | $25.03 | 1.96% | 3.17% | -4.65% | -11.80% | 15.29% | 3.82% | N/A | N/A | N/A | $29.81 | $21.09 | 16.02% | 18.66% | 0.35 | 1,252,000 | -28.13% |
| KYMR | KYMERA THERAPEUTICS INC | $119.24 | 3.90% | 3.99% | 61.24% | 40.12% | 55.48% | 172.18% | 430.43% | 128.08% | N/A | $130.05 | $36.65 | 8.31% | 225.35% | 1.63 | 822,000 | 34.53% |
| VIRT | VIRTU FINANCIAL INC | $63.23 | 0.41% | 6.14% | 19.26% | 32.67% | 92.13% | 41.01% | 272.82% | 130.01% | 259.06% | $64.88 | $31.55 | 2.54% | 100.41% | 0.56 | 1,093,000 | 79.77% |
| FCFS | FIRSTCASH HOLDINGS INC | $223.25 | -0.46% | 3.20% | -0.22% | 14.56% | 34.76% | 64.28% | 142.74% | 191.37% | 346.77% | $235.68 | $119.21 | 5.27% | 87.28% | 0.64 | 384,000 | 36.65% |
| NUVL | NUVALENT INC | $123.77 | 0.04% | 0.22% | 39.87% | 21.05% | 15.87% | 58.82% | 216.39% | N/A | N/A | $123.82 | $71.13 | 0.04% | 74.01% | 1.43 | 1,078,000 | -40.57% |
| WLK | WESTLAKE CORP | $76.27 | 1.97% | 4.48% | -10.54% | -38.19% | 2.42% | -3.11% | -36.73% | -14.35% | 82.33% | $124.23 | $56.33 | 38.61% | 35.40% | 1.02 | 1,836,000 | 88.69% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $161.26 | 2.03% | 8.45% | 12.87% | -10.71% | -22.62% | -11.16% | 6.82% | 5.89% | 19.68% | $246.33 | $140.08 | 34.53% | 15.12% | 0.78 | 639,000 | 10.94% |
| SSB | SOUTHSTATE BANK CORP | $99.83 | -1.00% | -0.07% | 5.36% | 6.19% | 3.35% | 4.05% | 46.74% | 28.20% | 48.03% | $108.46 | $84.48 | 7.96% | 18.18% | 1.01 | 1,139,000 | 90.15% |
| FIVE | FIVE BELOW INC | $176.25 | -0.09% | -1.97% | -5.49% | -22.20% | -12.14% | 36.31% | -9.04% | -9.14% | 277.49% | $251.53 | $127.58 | 29.93% | 38.15% | 1.36 | 1,038,000 | 3.90% |
| HALO | HALOZYME THERAPEUTICS INC | $81.57 | 0.98% | 4.22% | 15.33% | 28.25% | 8.60% | 50.44% | 122.75% | 78.80% | 795.39% | $82.26 | $55.64 | 0.84% | 46.60% | 0.78 | 1,801,000 | -27.73% |
| GLXY | GALAXY DIGITAL INC | $24.73 | -2.64% | -9.55% | -18.94% | 32.74% | -3.06% | 25.60% | N/A | N/A | N/A | $45.92 | $16.43 | 46.15% | 50.52% | 3.59 | 9,410,000 | 83.25% |
| GIL | GILDAN ACTIVEWEAR INC | $52.01 | 0.42% | 0.79% | -8.75% | -3.86% | -16.49% | 2.22% | 62.58% | 48.73% | 76.42% | $73.70 | $46.00 | 29.43% | 13.07% | 1.07 | 1,028,000 | 34.55% |
| SNEX | STONEX GROUP INC | $121.49 | -0.65% | 2.52% | 3.23% | 39.82% | 76.81% | 93.66% | 398.15% | 551.04% | 1,449.62% | $141.96 | $53.53 | 14.42% | 126.97% | 0.87 | 858,000 | 54.59% |
| BRX | BRIXMOR PROPERTY GROUP INC | $31.35 | 1.10% | -0.57% | 1.36% | 7.29% | 21.00% | 21.32% | 43.28% | 38.41% | 17.55% | $32.80 | $24.66 | 4.42% | 27.15% | 0.81 | 2,476,000 | 0.94% |
| HLI | HOULIHAN LOKEY INC | $139.12 | -2.34% | 3.72% | 1.47% | -2.62% | -24.04% | -24.97% | 46.04% | 68.37% | 550.40% | $211.78 | $131.31 | 34.31% | 5.95% | 0.93 | 534,000 | -28.61% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $51.55 | -8.86% | -25.96% | 6.97% | 54.90% | 68.24% | 45.62% | 17.21% | 86.37% | N/A | $71.77 | $22.41 | 28.17% | 130.03% | 1.86 | 3,845,000 | -14.54% |
| TKR | TIMKEN CO | $138.06 | -3.02% | -5.00% | 2.52% | 39.22% | 56.80% | 82.81% | 52.50% | 74.36% | 360.20% | $146.37 | $70.57 | 5.68% | 95.65% | 1.19 | 759,000 | 8.27% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $103.47 | 1.00% | 2.18% | 15.42% | 8.43% | 30.78% | 32.96% | N/A | N/A | N/A | $105.48 | $74.38 | 1.90% | 39.11% | 1.00 | 170,000 | 11.84% |
| AMG | AFFILIATED MANAGERS GROUP INC | $359.72 | 0.87% | 6.30% | 6.86% | 33.08% | 16.91% | 79.21% | 139.37% | 104.72% | 167.73% | $363.89 | $199.59 | 1.15% | 80.23% | 1.24 | 285,000 | 18.26% |
| LEVI | LEVI STRAUSS & CO | $24.66 | -0.08% | -0.68% | 7.08% | 25.11% | 15.83% | 26.14% | 87.81% | -12.05% | N/A | $25.58 | $17.72 | 3.60% | 39.16% | 1.30 | 3,285,000 | 24.29% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.17 | -2.08% | 1.27% | -1.13% | -2.65% | 14.79% | 20.10% | 101.46% | 183.79% | 311.28% | $137.42 | $76.01 | 16.92% | 50.20% | 0.85 | 1,233,000 | 29.38% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $50.34 | -5.98% | 0.96% | -12.80% | -30.04% | -44.95% | 12.42% | 274.55% | 76.63% | 1,113.01% | $134.00 | $43.88 | 62.43% | 14.72% | 1.24 | 3,620,000 | -3.03% |
| PRI | PRIMERICA INC | $302.55 | 1.13% | 6.46% | 15.03% | 17.99% | 16.61% | 10.80% | 51.94% | 105.75% | 430.98% | $304.96 | $230.09 | 0.79% | 31.49% | 0.84 | 192,000 | 106.45% |
| IT | GARTNER INC | $140.80 | 4.21% | 8.63% | -12.19% | -5.29% | -42.69% | -64.78% | -59.51% | -45.22% | 44.68% | $401.60 | $124.60 | 64.94% | 13.00% | 1.01 | 1,343,000 | 119.09% |
| ADC | AGREE REALTY CORP | $78.40 | 1.59% | 3.51% | 7.05% | 2.55% | 11.27% | 8.95% | 20.41% | 8.86% | 60.59% | $82.08 | $69.56 | 4.48% | 12.71% | 0.30 | 934,000 | -33.81% |
| VIAV | VIAVI SOLUTIONS INC | $40.22 | -5.19% | -15.77% | -17.50% | 4.36% | 116.94% | 293.16% | 253.74% | 134.52% | 513.11% | $60.43 | $9.62 | 33.44% | 318.30% | 1.09 | 5,537,000 | 22.39% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $390.73 | 1.17% | -2.76% | 1.82% | 21.82% | 52.77% | 90.80% | 103.12% | 129.98% | 129.23% | $411.73 | $188.60 | 5.10% | 107.18% | 0.62 | 182,000 | 16.67% |
| ESI | ELEMENT SOLUTIONS INC | $38.57 | -8.86% | -19.23% | -3.94% | 11.47% | 38.10% | 56.41% | 104.18% | 64.90% | 376.17% | $49.25 | $22.63 | 21.69% | 70.44% | 1.39 | 17,937,000 | -3.19% |
| IAG | IAMGOLD CORP | $15.88 | -4.11% | 0.25% | 1.79% | -17.81% | -6.48% | 111.73% | 506.11% | 438.31% | 246.72% | $24.87 | $6.69 | 36.15% | 137.37% | 0.94 | 3,992,000 | 2.41% |
| OSCR | OSCAR HEALTH INC | $31.12 | -1.02% | 9.12% | 13.62% | 139.94% | 88.83% | 85.13% | 305.74% | 52.25% | N/A | $33.10 | $10.69 | 5.98% | 191.11% | 1.55 | 5,793,000 | 11.64% |
| FRHC | FREEDOM HOLDING CORP | $153.05 | 1.86% | 17.31% | 7.77% | -0.24% | 15.15% | 9.75% | 94.97% | 126.84% | N/A | $194.01 | $107.98 | 21.11% | 41.75% | 1.11 | 401,000 | 107.77% |
| MANH | MANHATTAN ASSOCIATES INC | $158.17 | 2.83% | 13.59% | 7.69% | 17.15% | -8.61% | -21.31% | -17.80% | 7.14% | 137.99% | $247.22 | $119.06 | 36.02% | 32.85% | 1.27 | 798,000 | 39.02% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.95 | 1.99% | 2.72% | 26.55% | 48.76% | 52.88% | 43.66% | 109.23% | N/A | N/A | $41.96 | $24.14 | 0.02% | 73.78% | 1.37 | 2,008,000 | -31.86% |
| COLB | COLUMBIA BANKING SYSTEM INC | $32.12 | -0.37% | 0.22% | 8.22% | 16.04% | 11.14% | 28.02% | 54.87% | -9.65% | 18.13% | $32.77 | $22.77 | 1.98% | 41.06% | 1.09 | 2,136,000 | -18.32% |
| AGX | ARGAN INC | $663.18 | -8.56% | -16.95% | 6.97% | 14.95% | 96.77% | 216.55% | 1,588.77% | 1,314.93% | 1,427.01% | $805.75 | $196.90 | 17.69% | 236.81% | 0.90 | 404,000 | 53.03% |
| CUBE | CUBESMART | $40.88 | 1.62% | 2.79% | 1.77% | 9.74% | 12.52% | -3.97% | -7.68% | -14.37% | 31.24% | $42.86 | $35.09 | 4.62% | 16.50% | 0.70 | 1,572,000 | -9.03% |
| DAR | DARLING INGREDIENTS INC | $58.23 | 0.59% | 6.61% | -0.22% | -8.31% | 58.23% | 53.84% | -7.37% | -12.07% | 298.02% | $66.02 | $29.15 | 11.80% | 99.76% | 1.00 | 2,595,000 | 55.76% |
| ALKS | ALKERMES PLC | $55.22 | 0.15% | 5.39% | 30.08% | 67.23% | 88.08% | 88.92% | 84.81% | 116.63% | 14.95% | $55.67 | $25.17 | 0.81% | 119.43% | 0.60 | 1,719,000 | -0.17% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $258.30 | 2.42% | 12.27% | 4.84% | 13.49% | -11.83% | -42.33% | -33.35% | -23.94% | 61.44% | $453.41 | $185.00 | 43.03% | 39.62% | 0.67 | 754,000 | -35.06% |
| SAIL | SAILPOINT INC | $16.19 | 2.15% | 10.59% | -8.48% | 26.29% | -19.57% | -26.31% | N/A | N/A | N/A | $24.00 | $10.30 | 32.54% | 57.18% | 1.54 | 6,998,000 | 157.00% |
| AAOI | APPLIED OPTOELECTRONICS INC | $114.41 | -7.26% | -22.78% | -41.82% | -2.75% | 200.64% | 332.72% | 1,491.24% | 1,366.79% | 930.72% | $233.67 | $18.50 | 51.04% | 518.43% | 2.48 | 9,171,000 | 14.37% |
| IBRX | IMMUNITYBIO INC | $8.76 | -1.68% | 0.06% | 22.18% | 27.70% | 298.18% | 222.06% | 222.06% | -31.78% | 32.33% | $12.43 | $1.95 | 29.53% | 349.23% | 2.18 | 11,060,000 | -17.67% |
| MTCH | MATCH GROUP INC | $39.18 | 4.01% | 2.97% | 14.59% | 22.74% | 20.22% | 23.09% | -7.18% | -75.15% | -30.17% | $39.79 | $28.81 | 1.52% | 35.99% | 1.32 | 4,764,000 | 68.76% |
| FLS | FLOWSERVE CORP | $71.37 | -4.47% | -3.76% | -4.66% | -7.78% | -0.64% | 36.86% | 93.10% | 75.31% | 58.78% | $92.41 | $48.71 | 22.77% | 46.52% | 1.22 | 1,554,000 | 73.44% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.85 | 7.11% | 14.90% | 43.68% | 35.76% | 71.06% | 182.43% | 508.16% | 211.82% | N/A | $141.08 | $49.88 | 0.16% | 182.38% | 1.02 | 1,374,000 | 118.79% |
| PRMB | PRIMO BRANDS CORP | $24.90 | -1.50% | 1.88% | 7.37% | 35.77% | 45.44% | -18.89% | 90.08% | 53.89% | 72.56% | $30.64 | $14.36 | 18.73% | 73.40% | 0.73 | 3,148,000 | 38.31% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $323.95 | 3.33% | -3.24% | 27.92% | 5.63% | 10.70% | 593.98% | 1,699.72% | 11.90% | N/A | $366.52 | $37.19 | 11.61% | 771.07% | 1.01 | 580,000 | 49.87% |
| NNN | NNN REIT INC | $47.44 | 1.00% | 1.96% | 5.40% | 9.66% | 17.16% | 9.46% | 12.18% | 0.64% | -8.08% | $48.15 | $38.90 | 1.47% | 21.95% | 0.45 | 579,000 | -19.13% |
| DOCU | DOCUSIGN INC | $47.23 | 0.70% | 6.33% | 2.32% | -0.27% | -32.11% | -39.17% | -4.97% | -83.65% | N/A | $86.65 | $40.16 | 45.49% | 17.60% | 1.72 | 3,366,000 | -1.87% |
| TTD | TRADE DESK INC | $19.18 | -0.67% | 6.08% | -1.29% | -7.34% | -50.38% | -73.93% | -74.70% | -75.30% | N/A | $91.45 | $16.98 | 79.03% | 12.96% | 1.96 | 10,007,000 | -22.52% |
| TTC | TORO CO | $94.63 | -2.50% | -2.86% | 5.21% | 0.63% | 13.11% | 28.59% | -6.46% | -15.46% | 108.64% | $105.19 | $67.64 | 10.03% | 39.90% | 0.77 | 438,000 | 0.69% |
| AAON | AAON INC | $109.94 | 0.54% | -13.34% | -16.74% | 35.93% | 41.66% | 49.80% | 74.62% | 160.15% | 514.43% | $150.18 | $62.00 | 26.79% | 77.32% | 1.19 | 1,273,000 | 49.41% |
| MP | MP MATERIALS CORP | $50.49 | -4.75% | -9.86% | -12.31% | 2.02% | -19.22% | 62.61% | 101.88% | 38.25% | N/A | $100.25 | $29.58 | 49.64% | 70.69% | 1.64 | 6,809,000 | 93.22% |
| SWKS | SKYWORKS SOLUTIONS INC | $59.76 | -3.47% | -11.86% | -20.71% | 8.54% | -0.10% | -21.56% | -44.84% | -68.26% | -1.86% | $90.90 | $51.93 | 34.26% | 15.08% | 1.53 | 5,253,000 | 25.64% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.82 | -0.82% | -0.46% | 2.26% | 13.70% | -6.92% | -2.25% | 117.49% | -12.46% | 156.01% | $97.23 | $65.82 | 15.85% | 24.32% | 1.65 | 1,874,000 | 113.44% |
| RRC | RANGE RESOURCES CORP | $37.85 | 1.47% | 1.77% | -3.22% | -14.46% | 9.17% | -2.35% | 32.85% | 138.95% | -11.05% | $48.31 | $32.60 | 21.65% | 16.10% | 0.93 | 2,288,000 | -10.13% |
| ALV | AUTOLIV INC | $118.96 | -0.73% | 2.40% | -7.23% | 14.24% | -3.48% | 2.27% | 35.95% | 25.21% | 13.16% | $132.17 | $99.16 | 9.99% | 19.97% | 1.11 | 616,000 | 17.33% |
| TGTX | TG THERAPEUTICS INC | $58.06 | 4.67% | 5.68% | 41.78% | 73.88% | 91.36% | 61.37% | 132.61% | 54.70% | 850.25% | $58.50 | $25.28 | 0.75% | 129.67% | 1.86 | 2,099,000 | -22.26% |
| COMP | COMPASS INC | $11.88 | -8.55% | -3.65% | 56.73% | 77.84% | 0.34% | 93.17% | 263.30% | -3.02% | N/A | $13.96 | $6.22 | 14.87% | 91.00% | 2.16 | 19,320,000 | 18.86% |
| LB | LANDBRIDGE CO LLC | $77.44 | 3.39% | -2.27% | 11.17% | 8.52% | 75.20% | 20.44% | N/A | N/A | N/A | $85.60 | $43.75 | 9.53% | 77.01% | 1.43 | 258,000 | -34.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.