Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDS | DILLARD's INC | $632.07 | 0.32% | 3.16% | -7.35% | 1.93% | 51.27% | 43.63% | 97.50% | 927.76% | 831.57% | $741.98 | $282.24 | 14.81% | 123.95% | 1.36 | 182,000 | 139.47% |
| KVYO | KLAVIYO INC | $32.59 | 0.00% | -2.01% | 15.73% | 3.49% | -2.95% | -22.13% | N/A | N/A | N/A | $49.55 | $23.44 | 34.23% | 39.04% | 1.62 | 1,129,000 | 56.81% |
| OVV | OVINTIV INC | $38.79 | 2.16% | 2.38% | -6.71% | -4.55% | 1.94% | -2.51% | -23.25% | 176.28% | 54.54% | $46.35 | $29.80 | 16.31% | 30.17% | 1.23 | 2,140,000 | 75.70% |
| ARMK | ARAMARK | $37.36 | -0.16% | -2.63% | 0.76% | -2.78% | -10.77% | 0.30% | -10.04% | -1.27% | 14.74% | $44.49 | $29.92 | 16.03% | 24.87% | 0.98 | 897,000 | -19.91% |
| ASR | SOUTHEAST AIRPORT GROUP | $326.96 | -1.01% | 0.26% | 7.90% | 0.54% | 2.54% | 26.03% | 34.92% | 98.45% | 127.59% | $360.00 | $249.21 | 9.18% | 31.20% | 0.72 | 26,800 | 68.55% |
| BWA | BORGWARNER INC | $45.79 | 0.48% | 0.79% | 6.94% | 4.50% | 36.77% | 44.72% | 13.17% | 18.78% | 3.97% | $46.39 | $24.40 | 1.29% | 87.66% | 1.02 | 1,143,000 | 23.70% |
| SARO | STANDARDAERO INC | $29.00 | -0.55% | -1.83% | 15.40% | 9.60% | -8.37% | 14.31% | N/A | N/A | N/A | $31.97 | $21.31 | 9.29% | 36.09% | 1.14 | 869,000 | 38.60% |
| GAP | GAP INC | $26.01 | -0.65% | -4.20% | -5.42% | 21.88% | 19.26% | 10.45% | 128.16% | 29.53% | 1.48% | $29.29 | $16.99 | 11.20% | 53.09% | 1.52 | 5,330,000 | 15.89% |
| EGP | EASTGROUP PROPERTIES INC | $180.86 | -0.06% | -0.15% | 0.18% | 6.79% | 8.22% | 12.24% | 21.10% | 32.56% | 217.91% | $188.89 | $137.67 | 4.25% | 31.37% | 0.85 | 196,000 | 61.98% |
| SITM | SITIME CORP | $369.21 | -2.09% | -1.94% | 28.60% | 25.97% | 73.27% | 71.26% | 260.87% | 255.83% | N/A | $387.52 | $105.40 | 4.72% | 250.29% | 2.60 | 226,000 | 51.68% |
| SSB | SOUTHSTATE BANK CORP | $95.28 | -0.51% | -1.89% | 5.81% | -4.08% | 3.53% | -5.28% | 23.80% | 33.31% | 29.63% | $109.64 | $77.74 | 13.10% | 22.56% | 1.04 | 560,000 | 26.41% |
| BZ | KANZHUN LTD | $20.79 | -1.24% | -1.14% | -6.77% | -11.31% | 16.54% | 51.75% | 0.39% | N/A | N/A | $25.26 | $12.85 | 17.70% | 61.79% | 1.39 | 1,082,000 | 60.77% |
| STRL | STERLING INFRASTRUCTURE INC | $310.79 | -1.82% | -0.72% | -3.03% | -8.89% | 34.70% | 82.39% | 851.59% | 1,556.66% | 4,994.92% | $419.14 | $96.34 | 25.85% | 222.60% | 1.43 | 461,000 | -15.26% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.36 | -0.51% | -0.62% | -4.30% | 1.41% | 28.64% | 45.78% | 40.70% | -25.77% | 22.76% | $21.08 | $12.14 | 8.16% | 59.45% | 0.99 | 1,879,000 | -6.70% |
| WLK | WESTLAKE CORP | $74.38 | 0.85% | -0.01% | 10.05% | -3.43% | -2.04% | -34.44% | -27.81% | -6.86% | 33.63% | $119.86 | $56.33 | 37.94% | 32.04% | 1.09 | 1,187,000 | 124.81% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.11 | -0.05% | -0.08% | 0.47% | 2.06% | 4.70% | 9.83% | 48.46% | N/A | N/A | $38.31 | $34.70 | 0.52% | 9.83% | 0.82 | 1,826,000 | 25.15% |
| RRX | REGAL REXNORD CORP | $143.54 | -1.17% | 0.25% | -1.00% | -0.57% | -0.98% | -6.53% | 19.48% | 18.06% | 145.07% | $167.78 | $90.56 | 14.44% | 58.50% | 1.31 | 434,000 | 8.77% |
| SWKS | SKYWORKS SOLUTIONS INC | $64.02 | -0.30% | -1.87% | -2.75% | -16.78% | -14.09% | -27.60% | -29.60% | -57.44% | -20.40% | $95.46 | $47.93 | 32.94% | 33.57% | 1.59 | 1,794,000 | 25.10% |
| ACI | ALBERTSONS COMPANIES INC | $17.29 | -0.69% | -0.92% | -4.48% | -1.09% | -19.62% | -11.88% | -17.59% | 3.91% | N/A | $23.20 | $16.65 | 25.47% | 3.84% | 0.26 | 7,981,000 | 48.79% |
| MMYT | MAKEMYTRIP LTD | $82.44 | -0.97% | -4.45% | 13.69% | -12.36% | -15.89% | -27.68% | 200.33% | 201.43% | 366.03% | $122.35 | $69.69 | 32.62% | 18.30% | 1.26 | 833,000 | 104.67% |
| AOS | SMITH A O CORP | $68.08 | 0.47% | -0.04% | 3.12% | -6.42% | 3.83% | 0.09% | 18.07% | 24.44% | 73.81% | $77.31 | $58.83 | 11.94% | 15.72% | 0.86 | 625,000 | 17.26% |
| IAG | IAMGOLD CORP | $16.48 | -6.42% | -6.10% | 7.15% | 28.45% | 124.22% | 225.69% | 541.25% | 361.62% | 1,021.09% | $17.91 | $5.02 | 7.98% | 228.29% | 0.86 | 5,596,000 | 71.45% |
| WTFC | WINTRUST FINANCIAL CORP | $141.47 | -1.25% | -1.99% | 4.07% | 6.72% | 14.11% | 13.71% | 67.68% | 133.10% | 183.73% | $144.70 | $89.10 | 2.23% | 58.78% | 1.11 | 414,000 | 84.82% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $69.62 | -0.77% | 0.90% | 23.77% | 106.10% | 340.63% | 274.10% | 73.53% | -10.79% | 1,022.90% | $72.36 | $9.57 | 3.79% | 627.48% | 1.67 | 897,000 | 11.15% |
| PPC | PILGRIMS PRIDE CORP | $39.78 | -0.10% | 0.91% | 2.18% | -1.09% | -11.56% | -12.38% | 67.71% | 104.68% | 76.80% | $57.16 | $35.73 | 30.41% | 11.34% | 0.49 | 436,000 | 36.25% |
| WTS | WATTS WATER TECHNOLOGIES INC | $282.62 | -0.58% | -0.23% | 3.57% | 2.27% | 14.94% | 39.29% | 89.58% | 135.05% | 450.92% | $287.89 | $177.59 | 1.83% | 59.14% | 1.04 | 135,000 | 90.14% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $85.35 | -1.40% | -2.86% | 4.01% | -2.02% | 9.45% | 2.13% | 43.32% | 43.35% | 131.43% | $94.40 | $57.05 | 9.59% | 49.61% | 1.64 | 509,000 | 12.86% |
| TIMB | TIM SA | $19.36 | -4.49% | -3.49% | -15.27% | -11.80% | -3.73% | 65.33% | 65.05% | 36.92% | 120.50% | $23.88 | $11.32 | 18.91% | 71.02% | 0.52 | 339,000 | 1.19% |
| KT | KT CORP | $19.06 | -0.47% | 2.36% | 3.31% | -2.16% | -8.28% | 22.02% | 40.56% | 67.93% | 57.65% | $21.61 | $15.49 | 11.82% | 23.05% | 0.45 | 929,000 | 39.49% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $55.29 | 0.93% | 2.94% | 5.11% | 14.92% | 47.56% | 122.49% | 329.27% | 42.17% | N/A | $56.19 | $23.61 | 1.60% | 134.18% | 0.70 | 1,026,000 | 163.08% |
| GIL | GILDAN ACTIVEWEAR INC | $62.68 | -1.37% | -0.98% | 8.82% | 9.05% | 27.29% | 35.44% | 130.36% | 124.26% | 115.40% | $65.43 | $37.16 | 4.20% | 68.68% | 1.03 | 640,000 | 209.18% |
| RGEN | REPLIGEN CORP | $165.73 | -0.29% | 0.09% | -0.37% | 33.56% | 33.24% | 15.24% | -3.03% | -12.32% | 450.05% | $182.52 | $102.97 | 9.20% | 60.96% | 1.45 | 367,000 | 46.22% |
| PSO | PEARSON PLC | $14.09 | -0.77% | -0.07% | 7.56% | 0.00% | -5.63% | -12.27% | 24.69% | 50.05% | 28.21% | $17.90 | $12.85 | 21.28% | 9.65% | 0.45 | 546,000 | 88.93% |
| OC | OWENS CORNING | $112.94 | -0.70% | -0.41% | -0.67% | -19.93% | -17.87% | -33.40% | 29.82% | 48.64% | 138.07% | $192.96 | $97.56 | 41.47% | 15.76% | 1.26 | 876,000 | 115.23% |
| GTLS | CHART INDUSTRIES INC | $206.15 | 0.15% | 0.12% | 1.03% | 3.17% | 25.20% | 8.16% | 82.14% | 78.38% | 1,024.05% | $220.03 | $104.60 | 6.31% | 97.08% | 1.58 | 1,006,000 | 393.14% |
| TECH | BIO-TECHNE CORP | $59.24 | 0.03% | 0.47% | -7.09% | 13.42% | 15.14% | -18.05% | -29.87% | -24.75% | 157.99% | $79.28 | $46.01 | 25.28% | 28.75% | 1.19 | 789,000 | 34.87% |
| MP | MP MATERIALS CORP | $51.93 | -2.72% | -4.52% | -10.62% | -23.83% | 56.09% | 224.97% | 112.22% | 69.87% | N/A | $100.25 | $15.56 | 48.20% | 233.74% | 1.63 | 4,687,000 | 19.75% |
| GME | GAMESTOP CORP | $20.53 | -2.66% | -5.57% | -9.92% | -24.55% | -15.83% | -35.86% | 12.00% | 323.74% | 188.87% | $35.81 | $19.93 | 42.67% | 3.01% | 1.06 | 5,990,000 | 57.26% |
| KNSL | KINSALE CAPITAL GROUP INC | $395.26 | 0.48% | -1.05% | 4.83% | -5.15% | -18.32% | -15.10% | 49.50% | 95.61% | N/A | $512.76 | $349.00 | 22.92% | 13.26% | 0.80 | 119,000 | -26.99% |
| QBTS | D-WAVE QUANTUM INC | $26.15 | 3.40% | -18.76% | 22.08% | 3.32% | 78.62% | 181.18% | 1,691.10% | 147.87% | N/A | $46.75 | $3.74 | 44.06% | 599.20% | 1.32 | 32,236,000 | -3.67% |
| ALV | AUTOLIV INC | $120.23 | -0.12% | -0.17% | 1.39% | -3.58% | 7.44% | 29.31% | 55.02% | 30.30% | -5.32% | $129.44 | $75.49 | 7.12% | 59.27% | 1.10 | 429,000 | 138.33% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.67 | -3.13% | -5.62% | 21.64% | 13.03% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 13.80% | 821.60% | 5.59 | 1,023,000 | -14.11% |
| PLNT | PLANET FITNESS INC | $109.40 | 0.30% | -1.79% | 0.37% | 4.02% | 0.32% | 9.75% | 38.17% | 43.31% | 588.48% | $114.47 | $87.72 | 4.43% | 24.72% | 0.94 | 1,166,000 | 17.54% |
| DRS | LEONARDO DRS INC | $34.13 | -0.44% | -1.84% | 2.68% | -22.01% | -26.57% | 5.11% | 164.57% | N/A | N/A | $49.31 | $28.17 | 30.78% | 21.16% | 0.92 | 585,000 | 20.12% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.97 | -1.19% | -3.44% | -6.01% | -6.19% | 9.56% | 0.67% | -29.00% | -19.62% | 135.18% | $44.38 | $29.68 | 12.19% | 31.30% | 0.92 | 3,113,000 | 112.93% |
| GLXY | GALAXY DIGITAL INC | $23.16 | -1.03% | -5.89% | -6.61% | -32.46% | 5.75% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 49.56% | 33.10% | 3.21 | 3,137,000 | 16.49% |
| PAYC | PAYCOM SOFTWARE INC | $160.76 | 0.22% | -2.82% | -0.65% | -26.31% | -30.53% | -21.37% | -48.45% | -64.08% | 315.19% | $267.76 | $156.50 | 39.96% | 2.72% | 1.41 | 566,000 | 5.01% |
| PATH | UIPATH INC | $16.85 | 0.06% | 0.90% | 19.33% | 34.16% | 31.64% | 32.26% | 32.78% | N/A | N/A | $19.84 | $9.38 | 15.07% | 79.64% | 1.90 | 33,644,000 | 98.98% |
| MORN | MORNINGSTAR INC | $219.03 | -0.01% | 1.05% | 1.22% | -6.45% | -30.23% | -35.13% | -0.23% | -2.69% | 169.77% | $339.99 | $202.89 | 35.58% | 7.95% | 1.02 | 253,000 | -9.96% |
| HSIC | HENRY SCHEIN INC | $76.44 | 0.41% | -1.47% | 4.55% | 15.73% | 4.64% | 10.51% | -5.17% | 16.31% | -4.75% | $82.49 | $60.56 | 7.33% | 26.22% | 0.63 | 701,000 | -13.67% |
| TTEK | TETRA TECH INC | $34.11 | 0.24% | -0.96% | -1.07% | 1.43% | -5.14% | -14.30% | 16.78% | 47.59% | 536.62% | $42.98 | $27.27 | 20.64% | 25.08% | 0.92 | 818,000 | 16.52% |
| FLS | FLOWSERVE CORP | $70.47 | -0.79% | -1.62% | -0.56% | 31.92% | 34.61% | 22.60% | 129.39% | 93.81% | 64.38% | $74.63 | $37.34 | 5.57% | 88.73% | 1.16 | 483,000 | 18.97% |
| ONB | OLD NATIONAL BANCORP | $22.79 | -0.83% | -2.10% | 4.11% | 3.50% | 6.79% | 4.97% | 25.43% | 39.09% | 63.60% | $24.49 | $16.83 | 6.94% | 35.45% | 0.94 | 3,083,000 | 61.50% |
| UMBF | UMB FINANCIAL CORP | $117.16 | -1.46% | -2.29% | 4.19% | -1.12% | 11.41% | 3.63% | 39.34% | 71.71% | 144.19% | $126.14 | $82.00 | 7.12% | 42.88% | 1.04 | 517,000 | 87.32% |
| SFD | SMITHFIELD FOODS INC | $22.61 | 0.76% | -0.40% | 4.43% | -3.33% | -3.91% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.26% | 22.68% | 0.48 | 675,000 | 44.85% |
| SAIA | SAIA INC | $331.34 | 0.10% | 0.21% | 13.03% | 12.45% | 20.93% | -27.88% | 54.89% | 81.73% | 1,403.36% | $538.03 | $229.12 | 38.42% | 44.61% | 1.49 | 355,000 | 112.57% |
| DOX | AMDOCS LTD | $81.23 | -0.61% | 1.41% | 7.52% | -0.28% | -10.97% | -4.76% | -10.69% | 16.09% | 46.36% | $95.41 | $74.32 | 14.86% | 9.30% | 0.61 | 921,000 | 73.77% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.07 | -0.27% | 0.39% | 3.81% | 2.15% | 7.45% | -7.98% | -0.16% | 19.31% | -31.94% | $112.29 | $80.65 | 9.10% | 26.56% | 0.81 | 426,000 | 0.95% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.39 | -0.61% | -0.82% | 5.08% | 3.34% | 2.67% | -12.04% | 53.69% | -67.03% | 71.81% | $64.38 | $40.66 | 13.96% | 36.23% | 0.80 | 412,000 | 56.65% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $54.73 | -1.55% | 1.88% | 4.23% | 85.71% | 8.61% | -12.88% | 469.51% | 499.45% | 106.45% | $74.00 | $25.89 | 26.04% | 111.39% | 1.14 | 881,000 | 71.73% |
| TAP | MOLSON COORS BEVERAGE CO | $46.61 | 0.41% | 0.13% | -0.64% | 1.86% | -3.08% | -18.06% | -9.67% | 2.35% | -50.88% | $64.66 | $42.94 | 27.92% | 8.55% | 0.44 | 2,580,000 | 26.22% |
| TFII | TFI INTERNATIONAL INC | $105.95 | -0.34% | -0.13% | 19.21% | 18.61% | 18.16% | -21.53% | 4.77% | 105.41% | 515.63% | $140.35 | $72.02 | 24.51% | 47.11% | 1.13 | 113,000 | 119.84% |
| XP | XP INC | $16.45 | 0.06% | 1.48% | -16.46% | -13.56% | -18.56% | 39.64% | 7.87% | -58.89% | N/A | $20.64 | $10.82 | 20.30% | 52.03% | 1.14 | 2,741,000 | 9.51% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.83 | -1.14% | -2.29% | 8.78% | 3.21% | 13.27% | 8.30% | 19.87% | 37.55% | 111.54% | $60.77 | $39.32 | 3.19% | 49.62% | 1.33 | 1,151,000 | 56.60% |
| MBLY | MOBILEYE GLOBAL INC | $10.64 | 2.11% | 4.01% | -7.80% | -24.75% | -40.82% | -46.99% | -69.17% | N/A | N/A | $22.51 | $10.04 | 52.73% | 5.98% | 1.67 | 6,682,000 | 43.42% |
| APA | APA CORP | $24.38 | 0.83% | -0.12% | -3.56% | 0.16% | 33.30% | 8.74% | -46.90% | 72.30% | -46.36% | $27.72 | $13.58 | 12.05% | 79.48% | 1.23 | 3,301,000 | 0.27% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.26 | -0.06% | -0.36% | 12.51% | 32.65% | 20.42% | 1.31% | 1.41% | 26.15% | 180.52% | $61.51 | $36.69 | 13.41% | 45.16% | 0.95 | 1,309,000 | 65.91% |
| OGE | OGE ENERGY CORP | $42.90 | 0.28% | -0.30% | -4.37% | -6.54% | -3.33% | 4.08% | 6.66% | 38.30% | 60.01% | $47.33 | $39.41 | 9.36% | 8.86% | 0.45 | 1,158,000 | 47.52% |
| LNC | LINCOLN NATIONAL CORP | $45.43 | -0.68% | -1.54% | 11.24% | 12.28% | 31.30% | 44.18% | 48.22% | -7.59% | -11.11% | $46.71 | $27.58 | 2.74% | 64.72% | 1.50 | 851,000 | 32.35% |
| MOH | MOLINA HEALTHCARE INC | $166.54 | 1.03% | 1.75% | 14.86% | -13.69% | -44.10% | -42.45% | -50.03% | -19.68% | 170.23% | $359.97 | $133.40 | 53.74% | 24.84% | 0.46 | 628,000 | 6.62% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.30 | 0.73% | -0.41% | -4.22% | 15.58% | 31.46% | 70.49% | N/A | N/A | N/A | $51.02 | $26.40 | 5.32% | 82.95% | 0.53 | 604,000 | 30.74% |
| POOL | POOL CORP | $229.33 | -1.36% | -1.28% | -5.77% | -26.24% | -21.32% | -32.41% | -25.28% | -37.00% | 177.81% | $374.74 | $228.19 | 38.80% | 0.50% | 1.05 | 734,000 | 70.30% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.44 | -0.52% | -2.00% | 1.28% | 10.86% | 21.64% | 5.57% | -5.36% | -17.47% | -15.10% | $29.61 | $19.61 | 3.95% | 45.03% | 1.11 | 1,820,000 | 113.87% |
| IDCC | INTERDIGITAL INC | $330.26 | -0.13% | -0.49% | -6.09% | -5.27% | 47.29% | 68.72% | 556.58% | 448.15% | 555.67% | $412.60 | $169.58 | 19.96% | 94.75% | 0.96 | 218,000 | 59.12% |
| APPF | APPFOLIO INC | $236.60 | -0.29% | 0.17% | 4.18% | -16.27% | 2.74% | -4.30% | 126.41% | 30.80% | 1,434.37% | $326.04 | $190.24 | 27.43% | 24.37% | 1.04 | 102,000 | 14.61% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.17 | 1.17% | 1.13% | -7.40% | -41.76% | -32.30% | -49.72% | -66.14% | -71.93% | -46.55% | $105.14 | $44.10 | 53.23% | 11.49% | 0.90 | 2,207,000 | 52.42% |
| RRC | RANGE RESOURCES CORP | $35.86 | 1.53% | 2.96% | -8.66% | -4.07% | -11.83% | -1.51% | 43.15% | 474.68% | 46.01% | $43.49 | $30.32 | 17.54% | 18.27% | 0.97 | 2,433,000 | 76.43% |
| AM | ANTERO MIDSTREAM CORP | $17.80 | 0.39% | 0.96% | -1.82% | -8.58% | -6.07% | 17.49% | 63.60% | 131.77% | N/A | $19.82 | $15.03 | 10.19% | 18.43% | 0.82 | 1,234,000 | 17.52% |
| DINO | HF SINCLAIR CORP | $45.98 | 0.22% | -1.35% | -13.28% | -12.39% | 11.93% | 34.37% | -10.72% | 81.95% | 13.36% | $56.58 | $24.66 | 18.73% | 86.46% | 0.80 | 1,688,000 | 33.86% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $109.10 | 0.10% | 0.13% | 6.74% | 14.75% | 5.09% | 22.90% | 102.60% | 116.94% | 91.40% | $110.34 | $83.90 | 1.12% | 30.04% | 0.60 | 291,000 | 50.00% |
| CORT | CORCEPT THERAPEUTICS INC | $79.82 | -3.42% | -6.22% | 0.05% | -4.86% | 8.75% | 56.97% | 289.75% | 206.41% | 1,423.28% | $117.33 | $49.00 | 31.97% | 62.90% | 0.91 | 914,000 | 166.47% |
| CPB | CAMPBELL's CO | $28.15 | 0.00% | -1.40% | -7.98% | -8.81% | -8.16% | -32.04% | -50.36% | -41.86% | -47.56% | $43.85 | $27.64 | 35.80% | 1.83% | 0.13 | 5,102,000 | 81.37% |
| SANM | SANMINA CORP | $153.76 | -0.38% | 0.57% | 1.18% | 35.36% | 57.17% | 103.28% | 166.07% | 389.21% | 611.19% | $178.39 | $63.67 | 13.81% | 141.51% | 1.17 | 338,000 | 5.96% |
| BPOP | POPULAR INC | $125.79 | -0.18% | -0.42% | 8.15% | -1.21% | 14.14% | 33.48% | 92.72% | 127.76% | 330.49% | $129.32 | $78.23 | 2.73% | 60.80% | 1.00 | 391,000 | 52.14% |
| OTEX | OPEN TEXT CORP | $33.23 | -0.78% | -1.72% | -1.48% | -11.93% | 13.80% | 16.92% | 10.95% | -26.95% | 34.56% | $39.90 | $22.79 | 16.72% | 45.81% | 1.03 | 497,000 | 88.26% |
| PCTY | PAYLOCITY HOLDING CORP | $153.82 | 0.11% | -0.01% | 4.77% | -5.43% | -15.11% | -23.11% | -22.22% | -26.12% | 261.93% | $223.80 | $135.46 | 31.27% | 13.56% | 1.35 | 469,000 | 79.01% |
| CAG | CONAGRA BRANDS INC | $17.46 | 1.28% | 1.16% | -1.19% | -3.22% | -14.70% | -36.60% | -54.97% | -52.06% | -59.11% | $28.52 | $16.60 | 38.77% | 5.18% | 0.21 | 12,228,000 | 76.17% |
| ADC | AGREE REALTY CORP | $72.56 | 0.22% | 0.32% | -2.79% | 2.88% | -0.68% | 3.79% | 1.64% | 11.70% | 110.50% | $79.65 | $67.58 | 8.90% | 7.37% | 0.35 | 757,000 | 22.49% |
| DUOL | DUOLINGO INC | $180.17 | -0.82% | -2.81% | -2.85% | -45.20% | -56.06% | -44.60% | 155.49% | N/A | N/A | $544.93 | $166.27 | 66.94% | 8.36% | 1.58 | 1,233,000 | 81.59% |
| DOCS | DOXIMITY INC | $44.23 | 1.24% | -1.67% | -13.39% | -41.12% | -27.89% | -17.27% | 30.63% | N/A | N/A | $85.21 | $43.25 | 48.09% | 2.27% | 1.52 | 1,997,000 | 31.90% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.85 | -1.07% | -0.89% | 11.79% | 18.26% | 5.12% | -7.57% | 140.43% | 132.05% | 281.84% | $121.81 | $76.01 | 18.03% | 31.36% | 0.84 | 697,000 | 109.94% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $192.15 | -0.05% | 1.54% | 1.56% | -0.82% | 18.29% | 35.40% | 177.07% | 157.54% | 314.74% | $206.08 | $122.37 | 6.76% | 57.02% | 0.95 | 308,000 | 46.67% |
| CTRE | CARETRUST REIT INC | $37.07 | 1.06% | 1.39% | -0.40% | 8.01% | 21.14% | 38.32% | 98.45% | 65.56% | 230.69% | $38.32 | $24.79 | 3.26% | 49.54% | 0.53 | 1,015,000 | 9.61% |
| PRI | PRIMERICA INC | $259.24 | -0.37% | -0.67% | 1.10% | -6.14% | -5.27% | -3.87% | 82.73% | 93.65% | 430.36% | $298.75 | $230.98 | 13.23% | 12.23% | 0.89 | 151,000 | 24.79% |
| G | GENPACT LTD | $47.89 | -0.33% | -1.26% | 8.37% | 13.56% | 8.82% | 12.31% | 2.50% | 16.52% | 88.77% | $56.76 | $37.49 | 15.63% | 27.75% | 0.80 | 1,018,000 | 92.08% |
| LEVI | LEVI STRAUSS & CO | $21.09 | -0.09% | -0.66% | -5.38% | -9.45% | 14.06% | 21.63% | 34.93% | 6.41% | N/A | $24.82 | $12.17 | 15.03% | 73.29% | 1.25 | 1,675,000 | 60.90% |
| CFR | CULLEN/FROST BANKERS INC | $128.76 | 0.12% | -0.51% | 3.27% | 1.17% | 0.17% | -4.40% | -3.89% | 48.53% | 109.09% | $146.44 | $100.31 | 12.07% | 28.36% | 0.94 | 355,000 | 51.06% |
| LAD | LITHIA MOTORS INC | $338.82 | -1.62% | -1.10% | 5.65% | 5.39% | 0.30% | -5.11% | 66.55% | 19.26% | 210.87% | $405.14 | $262.10 | 16.37% | 29.27% | 1.20 | 135,000 | 25.00% |
| AMG | AFFILIATED MANAGERS GROUP INC | $292.08 | -1.35% | 1.53% | 9.16% | 22.35% | 48.44% | 57.67% | 81.95% | 190.45% | 79.56% | $299.69 | $139.22 | 2.54% | 109.80% | 1.28 | 471,000 | 45.82% |
| CUBE | CUBESMART | $35.97 | 0.19% | 0.64% | -2.63% | -11.40% | -15.36% | -15.04% | -12.59% | 6.48% | 14.48% | $44.13 | $34.24 | 18.49% | 5.05% | 0.69 | 2,159,000 | 7.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.