Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WYNN | WYNN RESORTS LTD | $98.54 | -1.32% | 1.91% | -8.81% | -9.33% | -21.10% | 6.96% | -10.30% | -24.89% | 6.30% | $134.72 | $82.63 | 26.86% | 19.25% | 1.24 | 865,000 | -42.68% |
| EMBJ | EMBRAER SA | $56.52 | 1.88% | 3.26% | -10.56% | -20.58% | -5.51% | 21.45% | 297.93% | 350.20% | 172.63% | $80.75 | $45.20 | 30.01% | 25.04% | 1.30 | 1,615,000 | -34.08% |
| HUBS | HUBSPOT INC | $198.37 | 1.81% | 1.81% | -13.22% | -7.08% | -43.35% | -67.83% | -59.15% | -60.16% | 360.38% | $627.49 | $173.25 | 68.39% | 14.50% | 1.67 | 1,730,000 | 69.61% |
| CR | CRANE CO | $175.40 | 2.48% | 4.58% | 0.07% | -10.43% | 0.51% | 5.30% | 140.89% | N/A | N/A | $214.31 | $159.58 | 18.16% | 9.91% | 1.29 | 444,000 | -25.00% |
| BSY | BENTLEY SYSTEMS INC | $33.34 | -0.54% | 3.40% | -5.85% | 2.98% | -19.30% | -30.41% | -29.30% | -39.68% | N/A | $59.25 | $30.52 | 43.73% | 9.24% | 1.17 | 2,213,000 | -9.82% |
| WTFC | WINTRUST FINANCIAL CORP | $149.57 | 0.21% | 3.67% | 1.35% | 0.39% | 13.56% | 26.27% | 122.75% | 90.26% | 193.04% | $162.96 | $115.82 | 8.22% | 29.14% | 1.12 | 295,000 | -24.16% |
| GME | GAMESTOP CORP | $22.49 | -2.36% | 1.71% | -14.42% | -7.11% | 7.17% | -28.84% | -9.29% | -51.20% | 208.56% | $35.81 | $19.93 | 37.20% | 12.84% | 1.51 | 3,123,000 | -47.40% |
| MUSA | MURPHY USA INC | $544.51 | -0.33% | -3.37% | 4.42% | 38.62% | 47.83% | 23.55% | 98.59% | 300.66% | 725.08% | $609.82 | $345.23 | 10.71% | 57.72% | 0.40 | 286,000 | 23.81% |
| UHAL | U-HAUL HOLDING CO | $51.20 | 0.68% | 5.92% | -3.19% | 2.30% | 2.06% | -16.34% | -19.52% | -10.83% | 40.82% | $64.75 | $41.95 | 20.93% | 22.05% | 0.96 | 173,000 | -19.53% |
| WTS | WATTS WATER TECHNOLOGIES INC | $300.51 | 0.64% | 1.90% | 0.63% | -6.66% | 11.86% | 26.53% | 82.67% | 128.26% | 440.17% | $345.17 | $235.14 | 12.94% | 27.80% | 1.04 | 237,000 | -9.54% |
| ENSG | ENSIGN GROUP INC | $171.68 | 0.15% | -3.23% | -7.67% | -19.72% | -6.85% | 18.87% | 86.97% | 111.64% | 769.26% | $218.00 | $134.80 | 21.25% | 27.36% | 0.58 | 798,000 | 125.42% |
| TTD | TRADE DESK INC | $21.28 | 5.17% | 5.82% | -5.01% | -7.41% | -42.70% | -69.89% | -67.34% | -59.72% | N/A | $91.45 | $19.74 | 76.73% | 7.80% | 1.98 | 10,557,000 | -50.26% |
| MOG.A | MOOG INC | $314.95 | 1.27% | 5.05% | 7.22% | -7.49% | 44.44% | 76.51% | 219.36% | 269.36% | 513.46% | $354.20 | $171.11 | 11.08% | 84.06% | 1.01 | 199,000 | -16.74% |
| FORM | FORMFACTOR INC | $128.00 | 0.77% | 2.15% | -11.76% | 34.20% | 150.51% | 319.07% | 318.12% | 268.23% | 1,716.76% | $159.09 | $26.08 | 19.54% | 390.80% | 1.82 | 1,438,000 | -4.77% |
| GTLS | CHART INDUSTRIES INC | $208.29 | -0.16% | 0.32% | -0.06% | 0.36% | 2.02% | 30.97% | 73.62% | 39.09% | 754.05% | $208.77 | $140.68 | 0.23% | 48.06% | 1.47 | 2,529,000 | 212.61% |
| MICC | MAGNUM ICE CREAM CO NV | $16.27 | -1.35% | -3.66% | 22.80% | 1.84% | N/A | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 18.36% | 25.73% | 0.65 | 1,450,000 | 0.14% |
| UMBF | UMB FINANCIAL CORP | $130.95 | 0.20% | 5.26% | 6.95% | 9.30% | 20.14% | 28.47% | 119.71% | 34.38% | 131.94% | $136.11 | $98.16 | 3.79% | 33.40% | 1.04 | 537,000 | -33.37% |
| OGE | OGE ENERGY CORP | $48.10 | 0.91% | 4.91% | 5.43% | 0.85% | 8.47% | 10.85% | 34.09% | 43.14% | 60.68% | $50.13 | $41.70 | 4.05% | 15.35% | 0.42 | 1,183,000 | -13.46% |
| IAG | IAMGOLD CORP | $16.78 | -1.55% | -2.71% | -4.67% | -27.42% | 18.42% | 151.45% | 500.73% | 355.10% | 366.67% | $24.87 | $6.57 | 32.53% | 155.40% | 0.90 | 4,916,000 | -23.26% |
| FCFS | FIRSTCASH HOLDINGS INC | $226.27 | 0.58% | 0.46% | 10.68% | 25.33% | 48.30% | 79.20% | 126.03% | 186.31% | 423.20% | $235.68 | $119.21 | 3.99% | 89.82% | 0.64 | 195,000 | -0.51% |
| JKHY | JACK HENRY & ASSOCIATES INC | $139.56 | 0.45% | 2.43% | -10.07% | -9.95% | -17.82% | -22.90% | -7.02% | -10.60% | 70.53% | $193.39 | $132.36 | 27.83% | 5.44% | 0.53 | 1,194,000 | 15.81% |
| POWL | POWELL INDUSTRIES INC | $270.75 | 3.13% | -4.59% | 15.01% | 53.94% | 179.14% | 383.44% | 1,345.24% | 2,295.30% | 2,389.26% | $328.00 | $54.75 | 17.45% | 394.49% | 1.20 | 515,000 | 30.38% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $162.45 | -2.86% | -6.43% | -12.68% | -32.16% | -33.40% | -15.46% | 16.68% | -0.75% | 19.51% | $246.33 | $152.33 | 34.05% | 6.64% | 0.80 | 549,000 | 1.48% |
| ESI | ELEMENT SOLUTIONS INC | $40.36 | 0.97% | -3.76% | 6.82% | 12.66% | 61.90% | 88.74% | 119.68% | 77.87% | 341.02% | $45.52 | $20.80 | 11.33% | 94.04% | 1.38 | 2,690,000 | 10.79% |
| BAX | BAXTER INTERNATIONAL INC | $19.03 | 0.79% | 10.87% | 4.75% | -9.78% | 5.50% | -36.64% | -54.96% | -76.83% | -55.08% | $32.04 | $15.73 | 40.61% | 20.98% | 0.69 | 7,330,000 | 36.07% |
| HBM | HUDBAY MINERALS INC | $24.74 | -1.41% | -2.24% | -1.22% | -6.41% | 55.25% | 187.62% | 414.56% | 230.04% | 515.91% | $28.74 | $8.42 | 13.92% | 193.82% | 1.56 | 3,556,000 | -30.74% |
| VMI | VALMONT INDUSTRIES INC | $506.10 | 1.45% | 1.32% | 10.00% | 12.26% | 28.65% | 64.23% | 80.64% | 108.59% | 290.00% | $528.49 | $307.94 | 4.24% | 64.35% | 0.96 | 140,000 | -50.53% |
| AG | FIRST MAJESTIC SILVER CORP | $19.90 | -2.26% | -4.75% | -6.98% | -31.99% | 61.28% | 231.35% | 217.81% | 10.39% | 70.46% | $32.04 | $5.77 | 37.89% | 245.19% | 1.17 | 9,205,000 | -16.09% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $350.56 | -2.00% | 0.29% | 1.86% | 0.32% | 80.01% | 796.79% | 2,060.75% | 18.24% | N/A | $358.76 | $35.21 | 2.29% | 895.63% | 1.01 | 286,000 | 7.52% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.99 | -0.34% | 11.85% | 2.96% | 37.83% | 37.97% | 31.08% | -18.62% | -52.95% | -26.11% | $29.24 | $19.77 | 0.85% | 46.64% | 0.83 | 8,223,000 | 56.03% |
| ABVX | ABIVAX SA | $124.03 | -1.64% | 6.51% | 5.17% | -8.22% | -2.96% | 1,916.36% | N/A | N/A | N/A | $148.83 | $5.59 | 16.66% | 2,118.78% | 1.65 | 1,648,000 | 32.69% |
| LUMN | LUMEN TECHNOLOGIES INC | $9.44 | -0.32% | -6.37% | 1.62% | 26.31% | 22.05% | 145.05% | 331.65% | -34.43% | -65.03% | $11.95 | $3.37 | 21.00% | 180.12% | 1.57 | 10,866,000 | 3.70% |
| EQX | EQUINOX GOLD CORP | $12.31 | -1.46% | -8.31% | -16.00% | -32.04% | -4.79% | 84.91% | 147.55% | 30.57% | N/A | $18.96 | $5.61 | 35.07% | 119.43% | 0.89 | 7,725,000 | -20.34% |
| CYTK | CYTOKINETICS INC | $78.06 | -1.43% | 1.44% | 16.14% | 12.72% | 14.48% | 152.39% | 88.81% | 238.20% | 894.06% | $80.20 | $29.81 | 2.67% | 161.86% | 0.96 | 1,628,000 | -30.87% |
| RRC | RANGE RESOURCES CORP | $41.14 | -0.22% | -3.32% | -5.09% | 6.40% | 7.32% | 4.16% | 38.59% | 193.21% | -0.48% | $48.31 | $32.60 | 14.84% | 26.20% | 0.95 | 2,078,000 | 1.37% |
| CTRE | CARETRUST REIT INC | $41.01 | 0.32% | 0.00% | 10.27% | 1.58% | 12.62% | 45.27% | 114.05% | 77.63% | 218.42% | $43.08 | $27.81 | 4.81% | 47.46% | 0.49 | 1,701,000 | -8.74% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.13 | 0.12% | 1.70% | 5.09% | -4.78% | 2.85% | 47.70% | N/A | N/A | N/A | $54.67 | $33.84 | 8.30% | 48.14% | 0.51 | 7,700,000 | 304.84% |
| BPOP | POPULAR INC | $149.46 | 0.70% | 4.48% | 1.48% | 6.52% | 33.35% | 47.32% | 156.48% | 85.55% | 387.21% | $152.95 | $100.54 | 2.28% | 48.66% | 0.99 | 365,000 | -25.36% |
| MGM | MGM RESORTS INTERNATIONAL | $37.66 | 1.96% | 3.87% | -2.14% | 12.12% | 18.59% | 22.49% | -9.28% | -8.00% | 73.52% | $40.94 | $29.19 | 8.01% | 29.04% | 1.41 | 5,788,000 | 34.82% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.65 | -0.76% | 0.08% | -6.47% | -5.43% | -13.74% | 5.61% | 56.34% | 49.00% | 106.56% | $46.76 | $35.60 | 15.21% | 11.38% | 0.59 | 1,854,000 | 132.91% |
| PSO | PEARSON PLC | $15.13 | 0.40% | 4.26% | 2.98% | 21.81% | 15.69% | -8.27% | 48.63% | 26.16% | 29.83% | $16.67 | $12.02 | 9.24% | 25.87% | 0.51 | 480,000 | -21.44% |
| VSAT | VIASAT INC | $70.76 | 5.37% | 7.28% | 18.20% | 64.85% | 130.55% | 639.68% | 66.76% | 57.23% | 4.34% | $77.76 | $8.61 | 9.00% | 721.84% | 1.58 | 2,772,000 | -10.61% |
| BXP | BXP INC | $60.13 | 0.27% | 3.06% | 3.43% | 1.12% | -14.68% | -6.72% | 20.44% | -47.57% | -51.55% | $79.33 | $49.72 | 24.20% | 20.94% | 1.02 | 1,167,000 | 23.89% |
| DCI | DONALDSON CO INC | $82.62 | 1.26% | 2.10% | -3.12% | -21.64% | -5.65% | 21.56% | 30.25% | 37.33% | 158.29% | $112.84 | $67.71 | 26.78% | 22.03% | 0.87 | 492,000 | 10.07% |
| QBTS | D-WAVE QUANTUM INC | $25.74 | 14.22% | 44.47% | 38.42% | 62.88% | 27.22% | 54.41% | 2,782.35% | 198.78% | N/A | $46.75 | $12.76 | 44.94% | 101.80% | 1.53 | 114,600,000 | 428.06% |
| DOCU | DOCUSIGN INC | $48.97 | 1.14% | 3.81% | 4.23% | 18.63% | -24.87% | -42.76% | -10.68% | -74.67% | N/A | $94.67 | $40.16 | 48.27% | 21.94% | 1.73 | 2,196,000 | -8.35% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.86 | -0.06% | 5.47% | 2.19% | 3.52% | 18.43% | 24.20% | 49.93% | 39.61% | 25.31% | $31.49 | $24.38 | 2.00% | 26.58% | 0.83 | 2,934,000 | 30.11% |
| CAVA | CAVA GROUP INC | $81.27 | -1.05% | 4.62% | -16.88% | 17.66% | 71.84% | -4.67% | N/A | N/A | N/A | $98.76 | $43.41 | 17.71% | 87.21% | 1.83 | 3,396,000 | -69.99% |
| MOH | MOLINA HEALTHCARE INC | $181.26 | 1.59% | -0.46% | 20.35% | 17.88% | 26.73% | -40.56% | -36.06% | -27.50% | 293.71% | $312.85 | $121.06 | 42.06% | 49.73% | 0.39 | 726,000 | -4.85% |
| SNAP | SNAP INC | $5.69 | 0.53% | 3.44% | -2.05% | 16.02% | -25.52% | -32.15% | -41.39% | -90.49% | N/A | $10.41 | $3.81 | 45.34% | 49.34% | 2.02 | 31,201,000 | 34.59% |
| CART | INSTACART (MAPLEBEAR INC) | $40.09 | 2.82% | 3.80% | -5.33% | 13.99% | 1.93% | -12.35% | N/A | N/A | N/A | $53.50 | $32.73 | 25.07% | 22.49% | 0.79 | 3,046,000 | 10.60% |
| GGB | GERDAU SA | $4.70 | 1.06% | 3.26% | 9.70% | 14.18% | 37.68% | 74.63% | 13.77% | -2.84% | 269.36% | $4.98 | $2.61 | 5.62% | 80.08% | 0.98 | 14,645,000 | -18.30% |
| MASI | MASIMO CORP | $178.64 | 0.10% | 0.19% | 0.16% | 2.03% | 22.79% | 19.28% | 9.79% | -18.06% | 272.29% | $179.00 | $125.94 | 0.20% | 41.85% | 1.06 | 1,178,000 | 57.91% |
| OC | OWENS CORNING | $116.06 | 1.17% | 2.93% | -4.44% | -9.24% | 11.78% | -13.11% | 7.00% | 11.66% | 130.55% | $159.42 | $97.56 | 27.20% | 18.96% | 1.26 | 994,000 | -10.21% |
| BROS | DUTCH BROS INC | $53.46 | -2.51% | 2.18% | -7.04% | 10.24% | -2.32% | -23.87% | 80.85% | N/A | N/A | $77.88 | $44.58 | 31.36% | 19.92% | 1.65 | 3,576,000 | -6.68% |
| XP | XP INC | $17.92 | -6.14% | -3.72% | -17.47% | -22.45% | -5.29% | -10.01% | -4.92% | -57.80% | N/A | $23.13 | $15.61 | 22.52% | 14.81% | 1.18 | 5,557,000 | -37.24% |
| ASR | SOUTHEAST AIRPORT GROUP | $308.72 | -2.25% | 1.90% | -7.03% | -17.02% | -0.09% | -11.87% | 6.89% | 61.90% | 98.21% | $381.52 | $292.35 | 19.08% | 5.60% | 0.74 | 78,000 | 7.59% |
| RIOT | RIOT PLATFORMS INC | $24.47 | 0.08% | 4.26% | 32.52% | 56.49% | 76.44% | 173.94% | 100.74% | -5.63% | 591.81% | $25.86 | $7.93 | 5.38% | 208.58% | 2.87 | 13,477,000 | 5.80% |
| R | RYDER SYSTEM INC | $238.45 | 2.33% | 5.67% | 7.22% | 11.05% | 43.56% | 62.32% | 203.44% | 198.98% | 262.66% | $258.49 | $143.34 | 7.75% | 66.36% | 1.08 | 248,000 | -24.16% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $76.35 | 3.05% | 8.27% | 1.69% | 5.95% | -2.58% | -39.07% | -15.55% | -8.23% | 171.22% | $120.05 | $68.85 | 36.40% | 10.89% | 0.46 | 1,755,000 | 28.67% |
| ONB | OLD NATIONAL BANCORP | $23.82 | 0.50% | 2.79% | -0.33% | -0.79% | 12.61% | 15.37% | 85.15% | 24.82% | 88.06% | $26.17 | $19.39 | 8.98% | 22.84% | 0.96 | 2,694,000 | 23.13% |
| DAR | DARLING INGREDIENTS INC | $57.86 | 1.28% | -6.04% | -2.74% | 13.48% | 73.84% | 84.80% | -9.37% | -14.21% | 293.82% | $66.02 | $29.15 | 12.36% | 98.49% | 1.02 | 1,976,000 | 11.14% |
| CNM | CORE & MAIN INC | $47.16 | 0.23% | 1.07% | -3.45% | -13.47% | 5.28% | -11.20% | 73.21% | N/A | N/A | $67.18 | $43.96 | 29.80% | 7.28% | 1.11 | 1,619,000 | -9.35% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | -5.22% | -3.46% | -4.24% | -11.53% | -22.23% | -24.96% | 45.39% | N/A | N/A | $14.07 | $8.04 | 37.31% | 9.70% | 1.23 | 9,862,000 | 19.34% |
| SSB | SOUTHSTATE BANK CORP | $93.84 | 0.81% | 2.58% | -3.02% | -5.95% | 8.28% | 7.60% | 44.63% | 5.18% | 34.60% | $108.46 | $84.48 | 13.48% | 11.09% | 1.04 | 587,000 | 11.81% |
| LINE | LINEAGE INC | $40.05 | 2.07% | 6.32% | 13.68% | 10.22% | 17.47% | -10.43% | N/A | N/A | N/A | $46.99 | $31.33 | 14.77% | 27.83% | 0.89 | 420,000 | -35.58% |
| ADC | AGREE REALTY CORP | $75.68 | -0.29% | 1.34% | -1.58% | -4.87% | 1.52% | 1.29% | 15.01% | 7.78% | 80.53% | $82.08 | $69.56 | 7.80% | 8.80% | 0.32 | 1,035,000 | 0.49% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.79 | 0.53% | 4.18% | 0.29% | 4.76% | 19.71% | 32.28% | 121.15% | 7.98% | 128.89% | $66.18 | $45.63 | 6.63% | 35.42% | 1.33 | 1,220,000 | 2.43% |
| CUBE | CUBESMART | $40.11 | -0.10% | 4.46% | 2.51% | 1.03% | 10.42% | -2.91% | -10.80% | -6.68% | 29.09% | $44.13 | $35.09 | 9.11% | 14.31% | 0.71 | 1,164,000 | -25.43% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $109.07 | 0.73% | -6.09% | -17.42% | -5.97% | 28.71% | 6.12% | 123.95% | 151.48% | 306.32% | $137.42 | $76.01 | 20.63% | 43.49% | 0.86 | 765,000 | -36.67% |
| ACM | AECOM | $70.18 | 2.65% | 1.02% | -12.56% | -22.77% | -30.63% | -32.90% | -9.27% | 11.21% | 129.28% | $135.52 | $67.65 | 48.21% | 3.75% | 0.92 | 4,155,000 | 151.82% |
| ALV | AUTOLIV INC | $120.24 | 2.07% | 6.86% | 5.65% | 0.80% | 6.69% | 21.97% | 42.13% | 18.26% | 1.61% | $130.14 | $98.70 | 7.61% | 21.83% | 1.11 | 654,000 | -20.15% |
| FRHC | FREEDOM HOLDING CORP | $147.07 | -1.99% | 2.95% | -6.54% | 22.41% | 6.33% | -16.31% | 76.72% | 210.00% | N/A | $194.01 | $107.98 | 24.19% | 36.21% | 1.12 | 98,000 | -24.62% |
| AGX | ARGAN INC | $644.64 | 1.82% | -9.13% | 0.72% | 48.59% | 76.46% | 233.22% | 1,486.92% | 1,212.96% | 1,821.40% | $748.42 | $193.26 | 13.87% | 233.56% | 0.89 | 210,000 | -30.00% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.59 | 1.91% | 12.51% | 20.43% | 7.12% | 5.73% | 21.49% | -3.69% | -39.76% | -56.35% | $16.50 | $10.09 | 17.64% | 34.69% | 1.57 | 107,939,000 | 26.59% |
| KT | KT CORP | $18.60 | -1.51% | -6.44% | -16.12% | -23.38% | 2.75% | -4.13% | 54.99% | 27.84% | 29.11% | $24.58 | $17.54 | 24.33% | 6.04% | 0.46 | 1,603,000 | -47.43% |
| KRYS | KRYSTAL BIOTECH INC | $304.23 | -1.57% | -2.23% | 8.52% | 9.05% | 39.35% | 139.01% | 154.79% | 355.71% | N/A | $319.48 | $122.80 | 4.77% | 147.74% | 1.32 | 163,000 | -17.26% |
| MXL | MAXLINEAR INC | $99.67 | -0.51% | 7.39% | 192.59% | 452.73% | 570.45% | 749.70% | 241.11% | 174.83% | 408.51% | $104.27 | $10.96 | 4.41% | 809.40% | 2.19 | 2,989,000 | -17.41% |
| SNEX | STONEX GROUP INC | $112.42 | -0.27% | 1.73% | 7.84% | 34.85% | 100.21% | 97.95% | 348.55% | 449.04% | 1,314.05% | $125.42 | $53.53 | 10.37% | 110.02% | 0.89 | 399,000 | -40.89% |
| ICLR | ICON PLC | $116.57 | 0.18% | 0.34% | 1.17% | 11.58% | -29.03% | -8.04% | -45.91% | -49.71% | 77.59% | $211.00 | $66.57 | 44.75% | 75.11% | 1.15 | 303,000 | -63.27% |
| LGN | LEGENCE CORP | $81.95 | -0.45% | -3.23% | 2.90% | 56.28% | 86.30% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 23.58% | 203.97% | 2.51 | 1,150,000 | -31.38% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $263.51 | 4.79% | 6.21% | 94.53% | 102.81% | 229.37% | 324.37% | 426.28% | 328.19% | 558.10% | $273.90 | $60.35 | 3.79% | 336.64% | 1.08 | 623,000 | -26.36% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.08 | -0.16% | -0.62% | 7.09% | 2.63% | 28.16% | 27.09% | N/A | N/A | N/A | $99.82 | $70.66 | 3.75% | 35.98% | 1.05 | 230,000 | 58.62% |
| CIFR | CIPHER DIGITAL INC | $21.52 | 2.09% | 8.07% | 13.01% | 44.35% | 31.48% | 515.41% | 782.33% | 122.59% | N/A | $25.52 | $3.08 | 15.67% | 598.70% | 2.48 | 26,713,000 | 24.30% |
| FLS | FLOWSERVE CORP | $68.73 | 1.28% | 6.98% | -15.86% | -21.20% | 1.22% | 40.97% | 98.49% | 64.33% | 51.62% | $92.41 | $45.11 | 25.62% | 52.36% | 1.20 | 1,800,000 | -44.72% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.31 | -1.89% | 2.73% | -9.95% | -16.25% | -42.55% | -52.44% | -26.08% | N/A | N/A | $72.50 | $29.28 | 54.05% | 13.76% | 0.61 | 1,838,000 | 3.08% |
| PRI | PRIMERICA INC | $281.00 | -0.44% | 2.05% | -0.82% | 10.54% | 8.38% | 4.16% | 50.65% | 75.58% | 432.15% | $288.03 | $230.09 | 2.44% | 22.13% | 0.87 | 103,000 | -16.94% |
| W | WAYFAIR INC | $66.34 | 1.10% | 15.20% | -16.81% | -8.71% | -36.25% | 85.17% | 94.97% | -78.62% | 64.03% | $119.98 | $34.46 | 44.71% | 92.51% | 2.67 | 5,751,000 | -27.11% |
| CFR | CULLEN/FROST BANKERS INC | $139.01 | 0.27% | 3.47% | -2.55% | -1.93% | 12.96% | 9.67% | 34.03% | 14.71% | 118.88% | $148.93 | $119.00 | 6.66% | 16.82% | 0.94 | 392,000 | 11.36% |
| ENS | ENERSYS | $238.91 | -2.79% | -2.00% | 14.91% | 38.72% | 65.24% | 185.73% | 167.62% | 148.68% | 297.33% | $244.30 | $79.50 | 2.21% | 200.52% | 1.22 | 855,000 | 63.79% |
| LB | LANDBRIDGE CO LLC | $76.08 | 3.35% | 12.80% | 15.91% | 18.31% | 38.73% | 0.72% | N/A | N/A | N/A | $85.60 | $43.75 | 11.12% | 73.90% | 1.43 | 345,000 | -10.16% |
| TTC | TORO CO | $89.85 | 1.06% | 2.39% | -3.93% | -9.77% | 30.16% | 21.12% | -13.87% | -17.45% | 110.65% | $105.19 | $67.04 | 14.58% | 34.02% | 0.78 | 909,000 | 30.04% |
| STN | STANTEC INC | $76.17 | 0.49% | -0.94% | -15.01% | -13.03% | -19.01% | -24.00% | 30.61% | 71.35% | 209.88% | $114.52 | $72.58 | 33.48% | 4.95% | 0.78 | 308,000 | -34.19% |
| SARO | STANDARDAERO INC | $26.11 | 2.41% | 5.90% | 9.77% | -14.87% | 6.75% | -4.50% | N/A | N/A | N/A | $34.48 | $23.84 | 24.27% | 9.52% | 1.17 | 1,934,000 | -19.88% |
| CAE | CAE INC | $26.94 | -14.03% | -9.14% | -9.03% | -20.17% | -10.85% | -7.03% | 2.89% | -22.77% | 88.75% | $34.24 | $24.63 | 21.32% | 9.38% | 1.21 | 491,000 | -29.56% |
| KRMN | KARMAN HOLDINGS INC | $65.30 | -1.84% | 2.12% | -21.93% | -21.13% | 0.31% | 50.22% | N/A | N/A | N/A | $118.38 | $41.29 | 44.84% | 58.15% | 1.58 | 1,326,000 | 4.33% |
| FROG | JFROG LTD | $71.44 | 3.57% | 11.83% | 58.06% | 112.92% | 20.88% | 73.00% | 236.32% | 90.94% | N/A | $73.72 | $34.05 | 3.09% | 109.81% | 1.33 | 1,346,000 | -56.86% |
| GAP | GAP INC | $23.17 | 0.95% | 11.12% | -9.76% | -13.50% | -5.49% | -19.04% | 194.21% | -28.65% | 27.05% | $29.36 | $18.68 | 21.08% | 24.04% | 1.49 | 8,879,000 | 11.36% |
| DDS | DILLARD's INC | $551.85 | 1.80% | 4.29% | -7.75% | -13.06% | -8.56% | 32.89% | 94.58% | 328.40% | 868.95% | $741.98 | $386.85 | 25.62% | 42.65% | 1.34 | 76,600 | -16.74% |
| SSL | SASOL LTD | $13.27 | 0.68% | -1.18% | 1.44% | 52.34% | 103.66% | 198.21% | 8.53% | -17.43% | -54.11% | $14.36 | $4.30 | 7.60% | 208.60% | 0.89 | 1,541,000 | 4.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.