Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $212.18 | 1.30% | 2.51% | -2.53% | -13.08% | -24.00% | -14.25% | 19.62% | 97.27% | 102.58% | $300.41 | $203.24 | 29.37% | 4.40% | 0.84 | 146,000 | 23.73% |
| MP | MP MATERIALS CORP | $60.05 | 9.10% | 2.23% | 29.70% | -2.74% | 7.81% | -12.05% | 191.93% | 89.49% | N/A | $100.25 | $37.81 | 40.10% | 58.82% | 1.67 | 8,383,000 | 49.16% |
| CYTK | CYTOKINETICS INC | $76.84 | -0.44% | 3.66% | -5.26% | -1.56% | 12.57% | 101.94% | 133.27% | 144.79% | 531.39% | $88.31 | $35.22 | 12.99% | 118.17% | 0.99 | 1,511,000 | -8.54% |
| EQX | EQUINOX GOLD CORP | $13.53 | 5.05% | 16.64% | 49.34% | 9.91% | -24.20% | 71.27% | 195.41% | 110.09% | N/A | $18.96 | $8.06 | 28.64% | 67.87% | 0.91 | 16,076,000 | 9.66% |
| GSAT | GLOBALSTAR INC | $82.36 | 0.44% | -0.04% | 3.12% | -0.42% | 35.48% | 220.34% | 413.15% | 339.25% | 335.77% | $84.85 | $26.45 | 2.93% | 211.44% | 1.45 | 544,000 | -20.82% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $299.91 | -0.05% | 5.79% | 21.45% | 33.29% | 57.63% | -20.44% | -30.25% | -18.19% | 70.60% | $386.52 | $185.00 | 22.41% | 62.11% | 0.65 | 499,000 | -17.52% |
| NYT | NEW YORK TIMES CO | $65.69 | 0.60% | 1.39% | -12.05% | -11.54% | -12.75% | 10.13% | 54.49% | 30.49% | 399.16% | $87.10 | $54.10 | 24.58% | 21.42% | 0.69 | 1,045,000 | -26.67% |
| SAIL | SAILPOINT INC | $18.64 | 0.70% | -4.56% | 26.20% | 24.18% | 44.95% | -4.46% | N/A | N/A | N/A | $24.00 | $10.30 | 22.33% | 80.97% | 1.52 | 2,641,000 | 23.76% |
| AAOI | APPLIED OPTOELECTRONICS INC | $124.82 | -3.32% | -16.94% | 4.66% | -29.40% | 131.32% | 426.67% | 708.42% | 1,754.68% | 815.10% | $233.67 | $18.50 | 46.58% | 574.70% | 2.55 | 8,019,000 | -15.56% |
| VIRT | VIRTU FINANCIAL INC | $67.93 | 11.01% | 13.18% | 17.93% | 28.78% | 69.91% | 63.37% | 260.37% | 165.97% | 302.91% | $68.68 | $31.55 | 1.09% | 115.31% | 0.55 | 3,010,000 | -41.59% |
| AES | AES CORP | $14.77 | 0.00% | 0.27% | -0.34% | 0.54% | -9.16% | 13.88% | -17.53% | -39.09% | 20.18% | $17.65 | $12.33 | 16.32% | 19.79% | 0.97 | 10,251,000 | 30.02% |
| AM | ANTERO MIDSTREAM CORP | $22.14 | -0.54% | -1.82% | -1.64% | 1.51% | 2.03% | 25.01% | 85.58% | 144.64% | N/A | $23.84 | $16.96 | 7.11% | 30.54% | 0.73 | 1,762,000 | -33.41% |
| MOD | MODINE MANUFACTURING CO | $197.68 | 3.64% | -5.64% | -20.00% | -20.96% | -11.16% | 46.55% | 361.11% | 1,422.96% | 1,819.22% | $323.25 | $111.18 | 38.85% | 77.80% | 1.82 | 2,017,000 | 101.70% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.16 | 5.87% | -1.42% | -10.05% | -24.67% | -18.21% | -49.40% | 585.42% | 65.12% | 81.52% | $30.05 | $12.07 | 56.21% | 9.03% | 0.81 | 7,019,000 | 6.88% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $375.94 | 3.12% | 2.49% | 18.27% | 7.24% | 9.78% | 710.56% | 1,628.46% | 26.39% | N/A | $392.70 | $37.19 | 4.27% | 910.86% | 1.02 | 408,000 | -17.91% |
| MUSA | MURPHY USA INC | $569.72 | -0.08% | 0.11% | -6.77% | 4.63% | 45.51% | 48.13% | 82.04% | 268.97% | 672.82% | $636.03 | $349.83 | 10.43% | 62.86% | 0.35 | 157,000 | -28.96% |
| LFUS | LITTELFUSE INC | $412.26 | 0.07% | -9.90% | -0.55% | -7.13% | 11.91% | 64.83% | 57.07% | 48.41% | 233.68% | $500.57 | $233.36 | 17.64% | 76.66% | 1.33 | 127,000 | -33.51% |
| ENSG | ENSIGN GROUP INC | $179.48 | -0.21% | -1.19% | 5.04% | 4.54% | -16.20% | 6.05% | 85.91% | 118.69% | 871.74% | $218.00 | $141.58 | 17.67% | 26.77% | 0.54 | 256,000 | -15.79% |
| MOH | MOLINA HEALTHCARE INC | $200.29 | 1.70% | -5.71% | -11.59% | 10.50% | 28.22% | 15.89% | -37.41% | -23.79% | 256.58% | $244.89 | $121.06 | 18.21% | 65.45% | 0.38 | 759,000 | 37.00% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.26 | 2.54% | 4.26% | 18.24% | 9.12% | -23.79% | -3.64% | 38.16% | 15.80% | 45.80% | $246.33 | $140.08 | 28.04% | 26.54% | 0.76 | 447,000 | -19.60% |
| PAYP | PAYPAY CORP | $15.41 | 7.84% | 3.49% | 0.26% | -20.61% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 38.09% | 27.67% | 1.94 | 806,000 | 67.57% |
| GIL | GILDAN ACTIVEWEAR INC | $56.17 | 1.30% | -0.97% | 4.54% | -3.40% | -20.55% | 3.62% | 91.71% | 46.66% | 87.36% | $73.70 | $46.55 | 23.79% | 20.67% | 1.06 | 770,000 | 32.53% |
| AG | FIRST MAJESTIC SILVER CORP | $21.09 | -0.47% | 9.50% | 25.01% | 5.98% | -26.26% | 142.14% | 258.06% | 68.86% | 44.16% | $32.04 | $8.72 | 34.18% | 141.86% | 1.22 | 10,836,000 | -10.73% |
| SPXC | SPX TECHNOLOGIES INC | $207.20 | 1.33% | -4.66% | -4.52% | 0.88% | -12.64% | 11.23% | 165.17% | 231.63% | 1,016.38% | $251.08 | $179.62 | 17.48% | 15.35% | 1.21 | 297,000 | 16.47% |
| DAR | DARLING INGREDIENTS INC | $65.74 | -3.10% | -1.94% | 2.86% | 13.62% | 27.30% | 106.60% | 4.22% | -9.95% | 370.92% | $69.98 | $29.15 | 6.05% | 125.52% | 0.98 | 7,350,000 | 243.94% |
| SSB | SOUTHSTATE BANK CORP | $106.86 | 1.02% | -4.24% | 4.48% | 13.87% | 6.24% | 10.80% | 49.08% | 53.56% | 44.19% | $112.20 | $84.48 | 4.76% | 26.50% | 1.00 | 350,000 | -23.41% |
| PSO | PEARSON PLC | $16.28 | 1.31% | 0.80% | -0.97% | 7.60% | 30.55% | 10.22% | 57.45% | 52.43% | 42.56% | $17.75 | $12.02 | 8.26% | 35.44% | 0.47 | 482,000 | 18.14% |
| WYNN | WYNN RESORTS LTD | $100.28 | 0.68% | -2.19% | 5.97% | 1.77% | -6.50% | -9.57% | 6.45% | 7.91% | 3.27% | $134.72 | $92.52 | 25.56% | 8.39% | 1.21 | 844,000 | -53.52% |
| PAYC | PAYCOM SOFTWARE INC | $229.07 | 1.04% | 5.02% | 58.83% | 70.50% | 100.18% | 1.66% | -19.24% | -51.96% | 366.06% | $234.60 | $106.76 | 2.36% | 114.57% | 1.24 | 462,000 | -28.92% |
| WTFC | WINTRUST FINANCIAL CORP | $152.67 | 0.04% | -6.03% | -3.94% | 2.07% | 2.25% | 18.62% | 96.23% | 108.51% | 181.47% | $167.22 | $119.61 | 8.70% | 27.64% | 1.08 | 401,000 | 1.26% |
| VSAT | VIASAT INC | $74.72 | 0.93% | -9.83% | 1.40% | 5.60% | 65.20% | 180.74% | 170.82% | 42.00% | -0.29% | $93.03 | $26.10 | 19.68% | 186.28% | 1.63 | 1,143,000 | -34.91% |
| PNR | PENTAIR PLC | $64.40 | 0.97% | -2.66% | 4.75% | -13.48% | -36.65% | -38.34% | -3.10% | -18.03% | -1.29% | $113.93 | $57.99 | 43.47% | 11.05% | 1.12 | 2,443,000 | -10.41% |
| LB | LANDBRIDGE CO LLC | $89.71 | 3.08% | 14.00% | 17.16% | 17.92% | 34.98% | 69.10% | N/A | N/A | N/A | $91.69 | $43.75 | 2.16% | 105.05% | 1.35 | 458,000 | -34.38% |
| EAT | BRINKER INTERNATIONAL INC | $246.06 | 5.56% | 3.76% | 27.60% | 80.17% | 74.78% | 61.69% | 631.02% | 369.76% | 355.50% | $253.71 | $100.30 | 3.01% | 145.32% | 1.26 | 576,000 | -15.67% |
| PODD | INSULET CORP | $148.16 | 0.88% | 3.36% | -9.50% | -5.56% | -40.59% | -54.81% | -24.61% | -49.53% | 239.74% | $354.88 | $126.50 | 58.25% | 17.12% | 1.04 | 879,000 | -27.48% |
| AYI | ACUITY INC (DE) | $343.10 | 0.42% | -4.28% | 5.22% | 22.04% | 14.21% | 9.17% | 114.33% | 86.43% | 23.62% | $380.17 | $257.04 | 9.75% | 33.48% | 1.12 | 88,000 | -43.59% |
| KRYS | KRYSTAL BIOTECH INC | $346.58 | 2.84% | 4.31% | 2.22% | 13.92% | 26.22% | 137.87% | 176.01% | 515.49% | N/A | $382.54 | $136.73 | 9.40% | 153.48% | 1.28 | 408,000 | 107.11% |
| RGEN | REPLIGEN CORP | $181.13 | 0.47% | 8.57% | 32.22% | 59.77% | 33.77% | 51.38% | 12.52% | -31.93% | 469.95% | $188.73 | $100.99 | 4.03% | 79.35% | 1.43 | 1,086,000 | -31.78% |
| CFR | CULLEN/FROST BANKERS INC | $164.19 | -0.38% | -3.46% | 1.08% | 18.11% | 15.52% | 30.07% | 71.84% | 42.86% | 131.81% | $170.80 | $119.00 | 3.87% | 37.97% | 0.89 | 340,000 | -10.53% |
| APGE | APOGEE THERAPEUTICS INC | $134.75 | 0.00% | 0.15% | 0.41% | 63.47% | 92.75% | 270.70% | 454.53% | N/A | N/A | $134.88 | $35.39 | 0.10% | 280.76% | 1.20 | 948,000 | -18.42% |
| CGNX | COGNEX CORP | $60.54 | 1.36% | -7.76% | -3.81% | -5.80% | 7.21% | 41.65% | 30.28% | -29.92% | 143.72% | $72.88 | $34.60 | 16.93% | 74.97% | 1.42 | 1,696,000 | 11.58% |
| RDY | DR REDDYS LABORATORIES LTD | $12.18 | 0.58% | -0.73% | -3.03% | -10.11% | -17.14% | -15.53% | -15.10% | -0.38% | 35.12% | $15.67 | $11.36 | 22.27% | 7.22% | 0.41 | 1,747,000 | -31.54% |
| BIO | BIO-RAD LABORATORIES INC | $380.03 | 0.95% | 6.67% | 25.96% | 32.53% | 41.67% | 33.33% | -0.03% | -51.46% | 147.93% | $385.92 | $236.73 | 1.53% | 60.53% | 0.95 | 303,000 | -10.36% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $116.74 | -0.43% | -1.39% | -7.05% | -1.58% | 6.97% | 21.21% | 21.82% | -0.44% | -26.10% | $128.21 | $90.03 | 8.95% | 29.67% | 0.75 | 544,000 | -26.59% |
| SANM | SANMINA CORP | $188.89 | -0.96% | -10.41% | -13.91% | -19.40% | 27.74% | 70.11% | 248.18% | 404.92% | 617.94% | $288.68 | $110.44 | 34.57% | 71.03% | 1.27 | 410,000 | -50.54% |
| SWKS | SKYWORKS SOLUTIONS INC | $67.14 | -1.18% | -3.56% | 6.66% | -8.70% | 12.31% | -9.90% | -37.28% | -62.89% | -7.55% | $90.90 | $51.93 | 26.14% | 29.29% | 1.54 | 5,562,000 | 62.63% |
| FPS | FORGENT POWER SOLUTIONS INC | $33.18 | -0.54% | -16.34% | -17.69% | -31.62% | -3.41% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 49.39% | 27.86% | 3.40 | 2,500,000 | -46.63% |
| FLS | FLOWSERVE CORP | $79.39 | 1.65% | -1.83% | 17.58% | 15.51% | -10.13% | 52.73% | 110.25% | 107.50% | 62.35% | $92.41 | $48.71 | 14.09% | 62.99% | 1.22 | 654,000 | -49.38% |
| WLK | WESTLAKE CORP | $78.93 | 0.10% | -0.78% | 3.56% | -10.41% | -15.15% | -4.60% | -39.79% | -5.41% | 55.86% | $124.23 | $56.33 | 36.46% | 40.12% | 1.01 | 429,000 | -37.00% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.11 | 0.87% | -0.33% | 6.69% | 36.90% | 58.78% | 59.34% | 170.93% | N/A | N/A | $47.24 | $24.14 | 4.50% | 86.87% | 1.35 | 1,391,000 | -23.95% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.58 | -0.53% | -2.96% | -0.91% | 4.87% | -0.07% | 5.53% | 52.76% | 57.20% | 117.81% | $46.76 | $36.65 | 11.08% | 13.45% | 0.54 | 722,000 | -18.88% |
| ONON | ON HOLDING AG | $30.02 | 0.40% | -6.83% | -19.39% | -23.40% | -36.72% | -32.66% | 0.94% | N/A | N/A | $51.08 | $29.63 | 41.23% | 1.31% | 1.70 | 4,499,000 | -55.02% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.77 | -0.46% | -5.70% | 1.83% | -7.30% | 2.86% | 32.30% | 26.62% | -18.77% | 58.62% | $38.12 | $24.48 | 14.02% | 33.86% | 0.70 | 490,000 | -42.01% |
| APTV | APTIV PLC | $48.28 | 2.66% | -2.58% | -16.63% | -13.55% | -37.19% | -35.08% | -50.00% | -68.89% | -25.79% | $88.93 | $46.17 | 45.71% | 4.58% | 1.40 | 2,842,000 | -4.08% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $154.32 | 2.41% | -0.50% | 11.58% | 51.28% | 78.22% | 175.37% | 690.17% | 211.19% | 1,230.34% | $160.81 | $54.50 | 4.04% | 183.16% | 1.02 | 396,000 | -23.70% |
| HUT | HUT 8 CORP | $80.86 | -8.79% | -5.36% | -25.80% | -23.18% | 49.66% | 278.38% | N/A | N/A | N/A | $140.80 | $21.89 | 42.57% | 269.39% | 3.22 | 9,550,000 | 114.94% |
| KYMR | KYMERA THERAPEUTICS INC | $119.80 | -1.40% | 2.05% | 5.67% | 48.62% | 35.47% | 181.29% | 489.28% | 116.60% | N/A | $130.05 | $39.84 | 7.88% | 200.70% | 1.65 | 497,000 | -14.46% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.14 | 0.37% | -5.62% | -1.32% | 10.28% | 14.91% | 27.36% | 97.34% | 24.23% | 132.88% | $73.34 | $46.19 | 7.09% | 47.52% | 1.28 | 1,222,000 | -12.59% |
| IONS | IONIS PHARMACEUTICALS INC | $59.74 | 1.69% | 4.37% | 11.89% | -21.17% | -29.39% | 38.18% | 52.40% | 53.06% | 76.38% | $86.74 | $41.76 | 31.13% | 43.07% | 0.78 | 2,626,000 | 46.70% |
| RMBS | RAMBUS INC | $91.24 | -0.99% | -9.53% | -13.75% | -35.66% | -4.23% | 29.53% | 70.35% | 283.36% | 554.99% | $174.10 | $70.90 | 47.59% | 28.69% | 1.90 | 1,042,000 | -19.35% |
| OSCR | OSCAR HEALTH INC | $32.04 | 1.49% | -2.20% | 4.13% | 44.72% | 157.35% | 107.78% | 357.06% | 146.65% | N/A | $33.48 | $10.69 | 4.30% | 199.72% | 1.57 | 5,354,000 | -21.99% |
| ONB | OLD NATIONAL BANCORP | $25.81 | -0.08% | -5.01% | -1.38% | 8.35% | 6.96% | 20.27% | 66.30% | 54.74% | 86.49% | $27.36 | $19.39 | 5.67% | 33.10% | 0.93 | 2,872,000 | -11.25% |
| HSIC | HENRY SCHEIN INC | $88.50 | 0.05% | -1.41% | 3.07% | 20.41% | 9.84% | 29.75% | 15.78% | 16.85% | 8.94% | $92.18 | $61.95 | 3.99% | 42.87% | 0.61 | 713,000 | -17.67% |
| CHWY | CHEWY INC | $24.02 | 0.59% | 7.14% | 11.67% | 20.52% | -2.79% | -40.16% | -12.40% | -72.81% | N/A | $43.50 | $17.40 | 44.78% | 38.05% | 1.56 | 5,245,000 | 3.86% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $406.16 | 1.92% | -0.25% | 2.58% | 15.28% | 29.31% | 106.54% | 131.56% | 145.86% | 122.98% | $438.93 | $193.87 | 7.47% | 109.51% | 0.60 | 156,000 | -11.86% |
| AVTR | AVANTOR INC | $14.46 | 1.47% | 5.86% | 31.57% | 83.74% | 62.65% | 15.13% | -34.18% | -62.84% | N/A | $15.93 | $7.27 | 9.23% | 99.04% | 0.98 | 5,216,000 | -26.85% |
| FCFS | FIRSTCASH HOLDINGS INC | $225.28 | 9.41% | 4.90% | 6.32% | -0.44% | 24.06% | 62.42% | 148.93% | 169.51% | 318.58% | $235.68 | $144.40 | 4.41% | 56.01% | 0.64 | 610,000 | 126.77% |
| FRO | FRONTLINE PLC | $43.67 | 0.25% | 5.97% | 13.58% | 13.61% | 24.45% | 115.12% | 142.21% | 486.96% | 417.42% | $45.15 | $19.87 | 3.28% | 119.78% | 0.63 | 1,926,000 | 19.48% |
| DDS | DILLARD's INC | $621.63 | 3.96% | 10.83% | 9.39% | 12.64% | -3.80% | 22.66% | 84.84% | 207.86% | 827.67% | $741.98 | $503.06 | 16.22% | 23.57% | 1.28 | 98,000 | 4.26% |
| OSK | OSHKOSH CORP | $157.09 | 2.85% | 2.75% | 7.30% | 23.58% | -11.22% | 14.51% | 60.30% | 38.66% | 190.96% | $180.49 | $116.81 | 12.96% | 34.48% | 1.14 | 627,000 | -13.16% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.69 | 1.06% | 0.81% | -5.28% | -1.03% | 36.88% | 28.89% | -34.80% | -54.02% | -31.20% | $32.66 | $19.77 | 12.16% | 45.12% | 0.81 | 2,417,000 | -7.89% |
| SAIA | SAIA INC | $362.15 | 0.70% | -5.77% | -16.41% | -20.97% | -8.78% | 23.20% | -11.20% | 42.56% | 1,106.36% | $494.71 | $249.32 | 26.80% | 45.26% | 1.49 | 259,000 | 11.16% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.49 | 0.33% | 6.17% | 43.25% | 36.89% | 29.94% | -1.84% | 1.80% | -27.30% | N/A | $82.32 | $38.11 | 22.87% | 66.60% | 1.60 | 3,398,000 | 6.99% |
| VIAV | VIAVI SOLUTIONS INC | $38.90 | 0.88% | -10.66% | -9.58% | -20.58% | 42.13% | 260.69% | 284.01% | 137.63% | 400.64% | $60.43 | $10.92 | 35.63% | 256.39% | 1.12 | 3,645,000 | -10.35% |
| RRC | RANGE RESOURCES CORP | $41.06 | 0.96% | 1.84% | 8.77% | -0.19% | 6.43% | 23.71% | 26.92% | 222.55% | 4.13% | $48.31 | $32.68 | 15.01% | 25.64% | 0.90 | 2,352,000 | 19.63% |
| R | RYDER SYSTEM INC | $249.73 | 0.76% | -5.39% | -9.05% | 4.73% | 13.65% | 38.42% | 159.11% | 229.20% | 282.38% | $284.04 | $157.67 | 12.08% | 58.39% | 1.05 | 301,000 | 15.33% |
| LINE | LINEAGE INC | $41.61 | 0.36% | -0.34% | -3.90% | 3.90% | 12.19% | 6.45% | N/A | N/A | N/A | $45.75 | $31.33 | 9.05% | 32.81% | 0.83 | 336,000 | -41.57% |
| TTEK | TETRA TECH INC | $37.00 | 1.18% | 1.34% | 21.27% | 35.78% | 10.32% | 3.32% | 16.68% | 33.76% | 433.14% | $43.14 | $25.81 | 14.23% | 43.36% | 0.86 | 3,281,000 | -14.93% |
| TTC | TORO CO | $99.44 | 1.69% | 1.08% | 6.65% | 10.67% | -1.18% | 30.89% | 1.53% | -9.42% | 102.40% | $105.19 | $67.64 | 5.46% | 47.01% | 0.77 | 688,000 | 0.73% |
| OGE | OGE ENERGY CORP | $45.62 | -2.38% | -3.96% | -5.61% | -5.16% | -5.22% | 1.47% | 34.93% | 28.47% | 44.41% | $50.59 | $41.70 | 9.82% | 9.40% | 0.39 | 1,147,000 | 2.87% |
| SYRE | SPYRE THERAPEUTICS INC | $106.49 | -1.21% | 2.76% | 3.69% | 43.29% | 141.04% | 534.62% | 752.06% | -40.34% | -24.48% | $110.18 | $14.51 | 3.34% | 634.16% | 1.15 | 909,000 | 29.67% |
| MTCH | MATCH GROUP INC | $40.87 | 1.29% | 7.69% | 5.47% | 14.61% | 32.35% | 11.09% | -7.93% | -70.07% | -29.28% | $41.40 | $28.81 | 1.28% | 41.86% | 1.31 | 2,068,000 | -27.49% |
| VMI | VALMONT INDUSTRIES INC | $485.83 | 0.86% | -1.90% | -3.86% | -4.01% | 6.23% | 33.53% | 95.42% | 102.49% | 262.56% | $585.71 | $360.41 | 17.05% | 34.80% | 0.96 | 74,500 | -46.79% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $101.70 | -0.20% | -3.13% | 5.89% | 5.85% | 8.80% | 12.30% | 203.67% | N/A | N/A | $106.06 | $74.38 | 4.11% | 36.73% | 0.98 | 85,000 | -53.55% |
| CTRE | CARETRUST REIT INC | $39.58 | -0.45% | 2.09% | -8.80% | -3.49% | -2.27% | 14.59% | 101.32% | 83.24% | 171.28% | $43.62 | $32.79 | 9.26% | 20.71% | 0.45 | 1,547,000 | -8.30% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.49 | 1.04% | 11.11% | 5.69% | 11.79% | -0.48% | -30.90% | -53.19% | -74.06% | -51.33% | $88.24 | $39.41 | 39.38% | 35.73% | 0.91 | 2,154,000 | -27.33% |
| PCVX | VAXCYTE INC | $62.62 | 2.09% | 7.84% | 7.89% | 32.14% | 3.92% | 96.24% | 25.97% | 167.72% | N/A | $64.79 | $29.87 | 3.34% | 109.64% | 0.83 | 1,127,000 | 55.23% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.05 | 0.90% | -0.53% | 20.67% | 0.92% | 3.76% | -29.29% | -31.84% | -5.24% | 153.96% | $111.20 | $59.50 | 30.71% | 29.50% | 0.45 | 598,000 | -63.65% |
| VICR | VICOR CORP | $200.54 | -3.42% | -14.57% | -6.60% | -25.25% | 16.73% | 329.33% | 192.97% | 63.73% | 1,811.73% | $382.54 | $47.56 | 47.58% | 321.66% | 1.94 | 479,000 | -56.01% |
| GLXY | GALAXY DIGITAL INC | $23.64 | 0.72% | 9.14% | -6.97% | -20.05% | 16.22% | -1.05% | N/A | N/A | N/A | $45.92 | $16.43 | 48.52% | 43.88% | 3.64 | 8,047,000 | 21.12% |
| MHK | MOHAWK INDUSTRIES INC | $136.22 | 2.06% | -2.77% | 25.80% | 33.12% | 9.72% | 9.70% | 40.17% | -32.26% | -35.24% | $143.13 | $92.99 | 4.83% | 46.49% | 1.26 | 796,000 | -10.96% |
| AMG | AFFILIATED MANAGERS GROUP INC | $356.21 | 1.02% | -4.85% | 4.59% | 17.70% | 22.29% | 63.14% | 169.24% | 118.76% | 153.13% | $392.92 | $223.44 | 9.34% | 59.42% | 1.23 | 199,000 | -25.47% |
| CUBE | CUBESMART | $40.89 | -0.70% | -1.42% | -0.05% | 1.94% | 3.10% | 2.17% | -1.26% | -19.76% | 49.18% | $43.26 | $35.09 | 5.48% | 16.53% | 0.68 | 991,000 | -39.05% |
| ADC | AGREE REALTY CORP | $73.88 | -0.77% | -1.15% | -7.95% | -2.38% | -6.86% | -0.22% | 20.25% | -0.42% | 53.25% | $82.08 | $69.56 | 9.99% | 6.21% | 0.28 | 735,000 | -31.75% |
| ALV | AUTOLIV INC | $125.37 | 3.02% | 2.67% | 6.69% | 4.27% | 2.97% | 4.41% | 33.37% | 38.42% | 18.01% | $132.17 | $99.16 | 5.14% | 26.43% | 1.10 | 524,000 | -0.95% |
| IMVT | IMMUNOVANT INC | $44.37 | 0.05% | 6.10% | 12.24% | 30.00% | 63.13% | 198.99% | 115.60% | 433.94% | N/A | $45.35 | $14.47 | 2.16% | 206.63% | 1.12 | 836,000 | -12.37% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.82 | 2.22% | -6.81% | -9.55% | 1.69% | 6.88% | 9.94% | -8.84% | -27.68% | -61.61% | $18.79 | $10.09 | 26.45% | 36.97% | 1.58 | 68,044,000 | 9.02% |
| TWST | TWIST BIOSCIENCE CORP | $145.59 | 6.79% | 22.79% | 51.88% | 147.45% | 202.74% | 450.02% | 651.24% | 34.69% | N/A | $145.93 | $23.30 | 0.23% | 524.85% | 2.39 | 1,793,000 | -25.20% |
| QGEN | QIAGEN NV | $44.07 | -1.85% | 2.61% | 8.73% | 26.31% | -7.12% | -10.30% | -2.27% | -20.78% | 49.69% | $57.82 | $32.53 | 23.78% | 35.47% | 0.62 | 2,903,000 | -39.50% |
| KT | KT CORP | $18.90 | 1.23% | -1.15% | 5.82% | 1.61% | -20.95% | -7.71% | 54.29% | 35.97% | 15.67% | $24.58 | $17.13 | 23.11% | 10.36% | 0.46 | 953,000 | -44.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.