Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WYNN | WYNN RESORTS LTD | $101.22 | -0.32% | 4.09% | -2.90% | -2.15% | -23.76% | 11.56% | 1.72% | -25.36% | 5.24% | $134.72 | $82.63 | 24.87% | 22.50% | 1.24 | 932,000 | -23.10% |
| EHC | ENCOMPASS HEALTH CORP | $105.85 | 0.47% | 0.85% | 3.16% | -2.05% | -7.72% | -11.80% | 73.16% | 23.24% | 162.52% | $127.99 | $92.77 | 17.30% | 14.10% | 0.60 | 608,000 | 29.64% |
| ABVX | ABIVAX SA | $132.63 | 2.42% | 8.72% | 24.84% | 17.26% | 10.60% | 2,104.99% | N/A | N/A | N/A | $148.83 | $5.69 | 10.88% | 2,230.93% | 1.65 | 1,872,000 | 64.50% |
| WTRG | ESSENTIAL UTILITIES INC | $36.89 | 0.55% | -1.47% | -6.58% | -8.12% | -6.30% | -3.96% | -8.39% | -22.21% | 14.18% | $42.37 | $36.32 | 12.93% | 1.57% | 0.37 | 1,705,000 | 80.61% |
| AES | AES CORP | $14.67 | -0.14% | -0.07% | 1.52% | 3.24% | 4.86% | 45.97% | -26.28% | -42.76% | 32.28% | $17.65 | $9.96 | 16.88% | 47.29% | 1.00 | 5,561,000 | -1.07% |
| EMBJ | EMBRAER SA | $57.75 | -1.11% | 0.30% | -5.00% | -19.66% | -6.27% | 23.19% | 288.89% | 316.97% | 177.38% | $80.75 | $45.90 | 28.48% | 25.82% | 1.30 | 1,717,000 | 66.21% |
| ICLR | ICON PLC | $136.07 | -0.53% | 16.52% | 17.13% | 25.68% | -24.28% | 3.81% | -34.73% | -38.92% | 93.17% | $211.00 | $66.57 | 35.51% | 104.40% | 1.15 | 1,530,000 | -55.24% |
| AG | FIRST MAJESTIC SILVER CORP | $21.08 | 2.43% | 8.38% | 11.24% | -33.29% | 35.82% | 243.88% | 269.82% | 14.57% | 102.30% | $32.04 | $6.39 | 34.21% | 229.89% | 1.17 | 9,352,000 | -7.39% |
| SCI | SERVICE CORP INTERNATIONAL | $75.19 | -1.44% | -2.84% | -12.96% | -12.21% | -4.44% | -2.89% | 16.36% | 40.67% | 174.42% | $88.67 | $74.99 | 15.20% | 0.27% | 0.52 | 788,000 | -13.88% |
| POWL | POWELL INDUSTRIES INC | $284.42 | -1.55% | 1.86% | 12.20% | 60.24% | 166.99% | 400.74% | 1,353.12% | 2,342.00% | 2,296.73% | $328.00 | $54.75 | 13.29% | 419.46% | 1.20 | 671,000 | 50.11% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.27 | 0.10% | 2.07% | -6.73% | -5.54% | -33.41% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 88.03% | 376.98% | 6.90 | 35,097,000 | -11.75% |
| AVAV | AEROVIRONMENT INC | $207.24 | -3.34% | 18.95% | 12.94% | -0.52% | -19.61% | 20.15% | 125.90% | 87.67% | 619.33% | $417.86 | $156.00 | 50.40% | 32.85% | 1.09 | 2,727,000 | -32.82% |
| SUZ | SUZANO SA | $8.18 | -0.97% | -1.56% | -8.40% | -26.83% | -7.88% | -8.50% | -8.40% | -29.66% | N/A | $11.54 | $8.11 | 29.09% | 0.86% | 0.61 | 4,985,000 | 42.59% |
| ESI | ELEMENT SOLUTIONS INC | $42.43 | 1.22% | 4.12% | -0.31% | 22.35% | 65.48% | 94.28% | 130.97% | 78.73% | 347.10% | $45.52 | $20.80 | 6.78% | 103.99% | 1.38 | 3,262,000 | 13.50% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $119.63 | -1.15% | -0.10% | 8.15% | 8.42% | 21.67% | 24.65% | 37.05% | 2.50% | -21.91% | $121.84 | $89.99 | 1.81% | 32.94% | 0.79 | 1,768,000 | 63.25% |
| DPZ | DOMINOS PIZZA INC | $310.58 | 0.07% | -1.88% | -6.54% | -22.62% | -26.72% | -34.55% | 6.59% | -26.58% | 156.93% | $496.00 | $297.48 | 37.38% | 4.41% | 0.67 | 434,000 | -33.33% |
| WTS | WATTS WATER TECHNOLOGIES INC | $308.98 | -0.68% | 2.16% | 3.94% | -5.14% | 13.23% | 27.37% | 87.61% | 122.83% | 436.89% | $345.17 | $237.15 | 10.48% | 30.29% | 1.04 | 251,000 | -36.78% |
| RIOT | RIOT PLATFORMS INC | $27.11 | -2.27% | 10.70% | 69.65% | 65.00% | 75.13% | 231.42% | 125.35% | -7.25% | 711.68% | $28.54 | $7.99 | 4.99% | 239.30% | 2.87 | 18,643,000 | 4.71% |
| DOCU | DOCUSIGN INC | $52.52 | 5.93% | 6.04% | 11.94% | 13.78% | -23.14% | -38.72% | -6.16% | -73.79% | N/A | $94.67 | $40.16 | 44.52% | 30.78% | 1.73 | 5,530,000 | 124.98% |
| SFD | SMITHFIELD FOODS INC | $25.83 | -2.16% | -1.94% | -2.23% | 2.66% | 19.31% | 10.76% | N/A | N/A | N/A | $29.81 | $21.09 | 13.34% | 22.45% | 0.41 | 946,000 | 3.05% |
| TTD | TRADE DESK INC | $21.56 | 1.94% | -3.66% | -11.53% | -11.35% | -45.53% | -71.21% | -69.19% | -63.03% | N/A | $91.45 | $19.74 | 76.42% | 9.22% | 1.98 | 48,349,000 | 134.09% |
| WTFC | WINTRUST FINANCIAL CORP | $150.23 | -0.31% | 0.23% | 1.48% | 2.42% | 10.51% | 25.24% | 128.35% | 83.45% | 182.02% | $162.96 | $116.57 | 7.81% | 28.88% | 1.12 | 563,000 | 90.20% |
| OC | OWENS CORNING | $125.82 | 1.27% | 7.15% | 3.83% | 7.81% | 10.66% | -7.01% | 15.10% | 17.21% | 146.37% | $159.42 | $97.56 | 21.08% | 28.97% | 1.27 | 1,081,000 | 65.54% |
| BROS | DUTCH BROS INC | $58.00 | 2.55% | 11.28% | 4.81% | 8.94% | -2.29% | -16.82% | 103.79% | N/A | N/A | $77.88 | $44.58 | 25.53% | 30.10% | 1.65 | 3,801,000 | 36.43% |
| LINE | LINEAGE INC | $44.41 | 1.12% | 8.64% | 23.40% | 8.90% | 22.01% | 1.09% | N/A | N/A | N/A | $46.99 | $31.33 | 5.49% | 41.75% | 0.90 | 1,232,000 | 0.57% |
| VMI | VALMONT INDUSTRIES INC | $519.81 | -0.95% | 1.24% | 5.72% | 13.27% | 28.80% | 63.81% | 91.50% | 103.27% | 275.80% | $535.32 | $310.00 | 2.90% | 67.68% | 0.96 | 149,000 | -5.10% |
| PODD | INSULET CORP | $144.94 | 1.61% | -6.41% | -9.42% | -40.95% | -53.37% | -55.24% | -46.83% | -45.20% | 382.81% | $354.88 | $140.63 | 59.16% | 3.06% | 1.07 | 1,812,000 | -29.47% |
| UMBF | UMB FINANCIAL CORP | $131.26 | -0.04% | 0.04% | 5.67% | 11.57% | 16.73% | 26.47% | 120.31% | 34.30% | 128.08% | $136.11 | $98.16 | 3.56% | 33.72% | 1.04 | 660,000 | 48.98% |
| AM | ANTERO MIDSTREAM CORP | $20.96 | -0.95% | -5.46% | -4.20% | -8.51% | 15.61% | 11.13% | 102.90% | 106.91% | N/A | $23.84 | $16.77 | 12.06% | 24.99% | 0.77 | 1,195,000 | -21.54% |
| GTLS | CHART INDUSTRIES INC | $207.82 | -0.07% | -0.07% | -0.04% | 0.37% | 1.85% | 30.73% | 83.70% | 39.31% | 700.54% | $208.77 | $140.68 | 0.45% | 47.72% | 1.47 | 768,000 | -23.12% |
| SIRI | SIRIUS XM HOLDINGS INC | $29.52 | -1.17% | 2.18% | 10.31% | 34.55% | 41.85% | 31.84% | -18.00% | -52.99% | -26.57% | $30.11 | $19.77 | 1.96% | 49.32% | 0.83 | 4,763,000 | 38.46% |
| MICC | MAGNUM ICE CREAM CO NV | $16.20 | -1.10% | 0.93% | 24.04% | 4.92% | N/A | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 18.72% | 25.19% | 0.62 | 1,112,000 | 54.87% |
| BSY | BENTLEY SYSTEMS INC | $32.64 | 1.37% | -1.57% | -0.61% | -14.40% | -22.01% | -31.97% | -32.69% | -44.24% | N/A | $59.25 | $30.52 | 44.91% | 6.95% | 1.17 | 2,831,000 | 21.03% |
| ERIE | ERIE INDEMNITY CO | $213.07 | -2.35% | -4.98% | -3.03% | -20.12% | -27.47% | -40.16% | -3.44% | 6.19% | 117.64% | $380.67 | $210.07 | 44.03% | 1.43% | 0.49 | 207,000 | 69.67% |
| ENSG | ENSIGN GROUP INC | $167.65 | -1.92% | -2.50% | -10.06% | -22.32% | -8.70% | 14.41% | 90.40% | 99.77% | 744.58% | $218.00 | $134.80 | 23.10% | 24.37% | 0.58 | 412,000 | -5.07% |
| HLI | HOULIHAN LOKEY INC | $141.66 | -2.82% | -6.58% | -9.19% | -13.43% | -18.45% | -19.06% | 59.17% | 89.51% | 486.58% | $211.78 | $134.41 | 33.11% | 5.39% | 0.94 | 733,000 | 19.58% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $349.97 | -0.75% | 1.87% | 8.29% | 5.86% | 89.62% | 810.20% | 2,588.56% | 18.19% | N/A | $366.52 | $37.19 | 4.52% | 841.03% | 1.01 | 363,000 | 62.78% |
| OGE | OGE ENERGY CORP | $47.23 | -0.32% | -2.70% | -0.23% | -4.10% | 5.28% | 6.90% | 34.90% | 37.90% | 56.44% | $50.13 | $41.70 | 5.78% | 13.26% | 0.42 | 1,896,000 | 80.06% |
| FORM | FORMFACTOR INC | $124.59 | -4.32% | -3.41% | -8.07% | 24.96% | 127.19% | 300.10% | 293.77% | 257.50% | 1,637.66% | $159.09 | $26.08 | 21.69% | 377.72% | 1.82 | 1,582,000 | 66.00% |
| R | RYDER SYSTEM INC | $250.85 | 0.82% | 2.81% | 2.21% | 13.29% | 45.73% | 66.45% | 211.92% | 197.82% | 260.31% | $258.49 | $143.34 | 2.95% | 75.01% | 1.08 | 233,000 | -4.51% |
| BAX | BAXTER INTERNATIONAL INC | $18.78 | -2.44% | -2.09% | 11.12% | -4.62% | -1.57% | -38.83% | -53.43% | -77.14% | -56.49% | $32.04 | $15.73 | 41.39% | 19.39% | 0.69 | 8,486,000 | 107.38% |
| JKHY | JACK HENRY & ASSOCIATES INC | $136.32 | 0.07% | -2.76% | -11.34% | -16.98% | -21.75% | -24.30% | -8.24% | -11.39% | 61.46% | $193.39 | $132.36 | 29.51% | 2.99% | 0.53 | 2,001,000 | 48.66% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.64 | -0.07% | 5.70% | 29.44% | 16.93% | 4.87% | 28.42% | 0.14% | -40.66% | -54.12% | $16.50 | $10.09 | 11.27% | 45.09% | 1.58 | 70,508,000 | 27.94% |
| CIFR | CIPHER DIGITAL INC | $23.65 | -3.82% | 7.65% | 39.78% | 50.06% | 20.11% | 627.69% | 865.31% | 137.93% | N/A | $25.56 | $3.08 | 7.47% | 667.86% | 2.48 | 17,095,000 | -10.76% |
| FLS | FLOWSERVE CORP | $75.51 | 0.40% | 8.48% | -10.37% | -13.71% | 6.55% | 49.47% | 122.28% | 74.59% | 56.89% | $92.41 | $45.11 | 18.29% | 67.39% | 1.20 | 1,278,000 | -59.29% |
| CTRE | CARETRUST REIT INC | $40.82 | -1.02% | -0.78% | 4.80% | -0.17% | 9.67% | 42.98% | 119.58% | 70.65% | 204.85% | $43.08 | $27.81 | 5.25% | 46.78% | 0.49 | 1,348,000 | 7.50% |
| FCFS | FIRSTCASH HOLDINGS INC | $219.91 | -1.50% | -3.37% | 1.97% | 11.58% | 38.07% | 72.83% | 123.39% | 171.09% | 403.34% | $235.68 | $119.21 | 6.69% | 84.48% | 0.64 | 316,000 | -27.02% |
| FROG | JFROG LTD | $79.48 | 9.22% | 7.42% | 71.77% | 91.15% | 33.09% | 85.27% | 234.79% | 87.85% | N/A | $79.87 | $34.05 | 0.49% | 133.42% | 1.33 | 3,270,000 | 129.96% |
| CNM | CORE & MAIN INC | $49.45 | 0.57% | 4.61% | 2.09% | -9.55% | 1.69% | -9.65% | 81.80% | N/A | N/A | $67.18 | $43.96 | 26.39% | 12.49% | 1.11 | 2,216,000 | 100.18% |
| BPOP | POPULAR INC | $148.53 | -0.78% | -1.31% | 0.60% | 7.57% | 27.70% | 43.16% | 150.01% | 81.36% | 373.93% | $152.95 | $102.00 | 2.89% | 45.62% | 0.99 | 509,000 | 47.11% |
| BXP | BXP INC | $60.01 | -1.02% | -0.46% | 4.18% | 6.70% | -16.62% | -12.84% | 22.52% | -49.99% | -52.23% | $79.33 | $49.72 | 24.35% | 20.70% | 1.02 | 773,000 | -9.17% |
| CYTK | CYTOKINETICS INC | $76.76 | -0.07% | -0.23% | 28.84% | 24.96% | 16.21% | 145.08% | 102.21% | 253.73% | 841.84% | $80.20 | $30.55 | 4.29% | 151.26% | 0.96 | 1,844,000 | -3.81% |
| W | WAYFAIR INC | $72.26 | -0.67% | 7.74% | -1.38% | -2.05% | -34.33% | 68.91% | 77.28% | -77.28% | 75.47% | $119.98 | $39.90 | 39.77% | 81.10% | 2.67 | 2,332,000 | -43.54% |
| SARO | STANDARDAERO INC | $28.64 | 1.20% | 7.11% | 17.18% | -6.80% | 13.97% | -1.31% | N/A | N/A | N/A | $34.48 | $23.84 | 16.94% | 20.13% | 1.17 | 2,110,000 | -12.34% |
| ALV | AUTOLIV INC | $127.12 | -1.41% | 3.58% | 12.19% | 8.67% | 7.20% | 21.47% | 54.52% | 18.69% | 3.68% | $130.25 | $99.16 | 2.40% | 28.20% | 1.11 | 870,000 | 21.17% |
| LUNR | INTUITIVE MACHINES INC | $43.83 | -4.09% | 14.56% | 76.81% | 143.64% | 373.33% | 266.78% | 545.51% | N/A | N/A | $46.75 | $7.78 | 6.25% | 463.37% | 0.86 | 19,625,000 | -15.56% |
| GME | GAMESTOP CORP | $21.18 | -2.31% | -3.55% | -13.62% | -12.48% | -7.06% | -28.37% | -13.80% | -65.98% | 191.13% | $31.05 | $19.93 | 31.79% | 6.27% | 1.51 | 6,222,000 | 96.59% |
| DCI | DONALDSON CO INC | $81.87 | -1.78% | -2.14% | -5.90% | -14.47% | -7.03% | 17.39% | 27.74% | 31.14% | 144.32% | $112.84 | $67.71 | 27.45% | 20.92% | 0.87 | 623,000 | 46.93% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.18 | -2.31% | 0.64% | 3.57% | 1.76% | -3.95% | -25.10% | -19.15% | -6.80% | 170.52% | $120.05 | $68.85 | 34.04% | 15.00% | 0.46 | 1,966,000 | 35.31% |
| SNAP | SNAP INC | $5.71 | -3.38% | -0.17% | -4.52% | 8.56% | -25.26% | -31.04% | -44.13% | -91.03% | N/A | $10.41 | $3.81 | 45.15% | 49.87% | 2.02 | 32,604,000 | 49.84% |
| PSO | PEARSON PLC | $14.82 | -1.27% | -2.44% | 2.56% | 15.60% | 13.13% | -8.12% | 49.24% | 23.60% | 22.18% | $16.05 | $12.02 | 7.66% | 23.29% | 0.51 | 912,000 | -6.08% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.89 | -1.15% | -2.59% | -2.63% | -7.58% | -3.05% | 40.33% | N/A | N/A | N/A | $54.67 | $34.03 | 10.57% | 43.67% | 0.51 | 1,620,000 | -44.52% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.53 | 0.01% | 3.33% | -12.06% | -10.54% | 27.10% | 8.33% | 132.74% | 167.07% | 304.17% | $137.42 | $76.01 | 17.38% | 49.36% | 0.86 | 1,118,000 | 15.50% |
| DAR | DARLING INGREDIENTS INC | $59.10 | -0.87% | 0.85% | -5.89% | 9.04% | 60.73% | 89.85% | -7.16% | -17.23% | 285.02% | $66.02 | $29.15 | 10.48% | 102.74% | 1.02 | 1,555,000 | 3.12% |
| CHWY | CHEWY INC | $22.54 | 5.43% | 8.73% | -13.17% | -16.73% | -35.21% | -49.25% | -25.36% | -69.35% | N/A | $48.62 | $19.30 | 53.64% | 16.79% | 1.56 | 7,186,000 | 64.44% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.56 | -0.68% | -0.91% | 2.45% | -0.23% | 18.04% | 19.33% | 54.19% | 30.54% | 21.03% | $31.49 | $24.66 | 2.95% | 23.95% | 0.83 | 4,626,000 | 116.78% |
| BVN | BUENAVENTURA MINING CO INC | $36.89 | 5.37% | 10.25% | 22.88% | -13.85% | 46.27% | 145.44% | 454.74% | 223.31% | 285.88% | $44.67 | $15.34 | 17.42% | 140.48% | 0.60 | 2,275,000 | 366.19% |
| CART | INSTACART (MAPLEBEAR INC) | $39.80 | -0.35% | -3.44% | -5.95% | 5.18% | -6.99% | -13.02% | N/A | N/A | N/A | $53.50 | $32.73 | 25.61% | 21.60% | 0.79 | 2,250,000 | -11.76% |
| MUSA | MURPHY USA INC | $506.03 | -1.08% | -6.76% | -1.64% | 25.54% | 31.22% | 16.56% | 80.38% | 275.95% | 644.27% | $609.82 | $345.23 | 17.02% | 46.58% | 0.40 | 295,000 | 11.74% |
| MASI | MASIMO CORP | $178.45 | 0.00% | -0.20% | -0.01% | 1.74% | 23.91% | 13.68% | 14.30% | -16.21% | 258.77% | $179.00 | $125.94 | 0.31% | 41.69% | 1.06 | 809,000 | -31.67% |
| AGX | ARGAN INC | $667.02 | -1.54% | 1.63% | 5.86% | 49.77% | 83.38% | 222.22% | 1,521.74% | 1,246.43% | 1,822.25% | $748.42 | $193.82 | 10.88% | 244.14% | 0.89 | 246,000 | -10.55% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $276.87 | -1.97% | 0.26% | 27.30% | 114.31% | 212.11% | 339.27% | 343.63% | 322.64% | 522.88% | $294.21 | $60.80 | 5.89% | 355.38% | 1.09 | 1,141,000 | 22.69% |
| ONB | OLD NATIONAL BANCORP | $24.01 | 0.04% | 0.29% | 1.95% | 1.95% | 9.68% | 13.85% | 86.41% | 28.19% | 82.45% | $26.17 | $19.39 | 8.25% | 23.82% | 0.96 | 2,400,000 | 8.50% |
| SSB | SOUTHSTATE BANK CORP | $94.75 | 0.06% | 0.16% | -1.86% | -5.03% | 5.22% | 6.62% | 46.06% | 5.37% | 30.71% | $108.46 | $84.48 | 12.64% | 12.16% | 1.04 | 369,000 | -20.13% |
| AYI | ACUITY INC (DE) | $305.11 | 1.60% | 6.09% | 6.68% | 3.20% | -15.98% | 16.57% | 98.61% | 64.69% | 17.78% | $380.17 | $253.03 | 19.74% | 20.58% | 1.11 | 509,000 | 106.91% |
| DDS | DILLARD's INC | $590.21 | -3.03% | 5.06% | 5.00% | -2.84% | -13.48% | 46.65% | 108.40% | 331.28% | 898.49% | $741.98 | $386.85 | 20.45% | 52.57% | 1.34 | 149,000 | -14.86% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.45 | 0.34% | 0.53% | -0.21% | 7.41% | 15.48% | 30.84% | 116.02% | 7.43% | 122.88% | $66.18 | $46.09 | 5.64% | 35.50% | 1.33 | 1,920,000 | 50.00% |
| RRC | RANGE RESOURCES CORP | $38.95 | -1.17% | -5.12% | -9.96% | -7.00% | -0.79% | -0.66% | 41.38% | 163.89% | -8.55% | $48.31 | $32.60 | 19.37% | 19.48% | 0.95 | 3,097,000 | 1.77% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | -0.34% | 5.50% | 6.01% | -5.36% | -22.08% | -27.47% | 52.07% | N/A | N/A | $14.07 | $8.04 | 37.31% | 9.70% | 1.23 | 15,474,000 | -22.70% |
| QRVO | QORVO INC | $103.56 | -2.69% | -2.70% | 19.75% | 26.42% | 20.77% | 35.53% | 4.31% | -43.40% | 103.18% | $109.49 | $74.77 | 5.42% | 38.50% | 1.56 | 1,555,000 | 22.15% |
| KRYS | KRYSTAL BIOTECH INC | $309.03 | -0.41% | 3.20% | 18.88% | 19.40% | 43.66% | 146.02% | 167.65% | 377.27% | N/A | $319.48 | $124.00 | 3.27% | 149.22% | 1.31 | 204,000 | 18.60% |
| TEM | TEMPUS AI INC | $50.47 | -1.60% | 9.29% | 0.90% | -5.33% | -31.86% | -7.28% | N/A | N/A | N/A | $104.32 | $41.73 | 51.62% | 20.94% | 2.71 | 11,483,000 | 17.05% |
| CUBE | CUBESMART | $40.00 | -1.33% | -0.17% | 0.73% | -4.40% | 8.28% | -6.32% | -11.41% | -10.13% | 25.63% | $44.13 | $35.09 | 9.36% | 13.99% | 0.71 | 1,285,000 | -27.03% |
| LGN | LEGENCE CORP | $83.74 | 0.58% | 2.65% | 3.72% | 49.40% | 86.84% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 21.91% | 210.61% | 2.50 | 1,626,000 | 33.28% |
| CAVA | CAVA GROUP INC | $77.66 | -0.69% | -3.43% | -14.76% | -1.06% | 52.24% | -5.15% | N/A | N/A | N/A | $98.76 | $43.41 | 21.36% | 78.90% | 1.82 | 2,932,000 | -10.75% |
| MOH | MOLINA HEALTHCARE INC | $173.60 | -2.48% | -5.72% | -11.65% | 13.90% | 19.72% | -42.87% | -35.67% | -30.31% | 258.46% | $311.52 | $121.06 | 44.27% | 43.40% | 0.39 | 1,017,000 | 94.08% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.23 | -1.38% | -5.39% | -6.22% | -13.58% | -18.01% | -0.98% | 49.46% | 40.44% | 94.31% | $46.76 | $35.60 | 20.38% | 4.58% | 0.59 | 2,102,000 | 100.76% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $374.29 | 1.17% | 5.77% | 13.45% | 13.92% | 65.49% | 97.38% | 112.96% | 104.83% | 123.42% | $376.24 | $186.00 | 0.52% | 101.23% | 0.62 | 182,000 | -2.15% |
| ENPH | ENPHASE ENERGY INC | $68.36 | -1.64% | 6.76% | 119.17% | 52.90% | 139.19% | 74.21% | -60.74% | -50.98% | 3,170.81% | $73.74 | $25.78 | 7.30% | 165.22% | 1.50 | 7,198,000 | 7.51% |
| GGB | GERDAU SA | $4.50 | -3.23% | -5.26% | 1.58% | 13.07% | 26.05% | 63.64% | 12.50% | -14.35% | 268.25% | $4.98 | $2.76 | 9.64% | 63.04% | 0.98 | 23,576,000 | 45.27% |
| PRMB | PRIMO BRANDS CORP | $24.80 | -0.28% | 5.58% | 28.50% | 8.63% | 51.13% | -24.46% | 90.62% | 43.68% | 71.27% | $33.04 | $14.36 | 24.94% | 72.70% | 0.73 | 4,060,000 | 37.25% |
| SNEX | STONEX GROUP INC | $113.35 | 1.11% | 1.10% | 9.36% | 30.14% | 93.85% | 102.19% | 374.98% | 464.66% | 1,271.61% | $125.42 | $53.53 | 9.62% | 111.76% | 0.89 | 706,000 | 98.31% |
| BRKR | BRUKER CORP | $58.89 | 8.27% | 28.89% | 71.74% | 47.93% | 23.05% | 58.05% | -16.22% | -14.69% | 123.07% | $58.98 | $28.53 | 0.15% | 106.41% | 1.14 | 5,350,000 | 11.62% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $245.47 | 2.75% | 5.81% | 5.66% | 11.61% | -11.42% | -47.28% | -37.04% | -24.26% | 54.32% | $457.20 | $185.00 | 46.31% | 32.69% | 0.69 | 996,000 | 13.57% |
| LEVI | LEVI STRAUSS & CO | $23.20 | -2.19% | 5.36% | 5.98% | 7.71% | 4.08% | 30.78% | 71.09% | -15.67% | N/A | $24.82 | $16.50 | 6.53% | 40.61% | 1.31 | 2,892,000 | 47.10% |
| ACM | AECOM | $69.37 | -2.12% | -3.71% | -15.36% | -28.69% | -31.67% | -36.23% | -9.69% | 7.04% | 116.04% | $135.52 | $67.65 | 48.81% | 2.55% | 0.92 | 13,615,000 | 556.78% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $47.87 | -6.32% | 4.18% | 8.62% | 30.83% | 84.33% | 85.90% | 18.90% | 82.57% | N/A | $52.80 | $22.41 | 9.34% | 113.61% | 1.80 | 3,648,000 | 82.22% |
| ADC | AGREE REALTY CORP | $74.15 | -0.54% | -1.74% | -2.88% | -8.60% | -0.66% | -0.34% | 15.44% | 4.17% | 74.18% | $82.08 | $69.56 | 9.66% | 6.60% | 0.32 | 1,798,000 | 111.03% |
| TKR | TIMKEN CO | $127.98 | 0.95% | 6.69% | 20.14% | 16.36% | 60.08% | 83.62% | 72.04% | 43.12% | 284.90% | $128.61 | $67.14 | 0.49% | 90.62% | 1.18 | 649,000 | 22.22% |
| ASR | SOUTHEAST AIRPORT GROUP | $296.40 | -1.41% | -1.78% | -0.94% | -16.87% | -2.19% | -6.79% | 5.88% | 63.58% | 88.32% | $381.52 | $292.35 | 22.31% | 1.39% | 0.74 | 83,000 | 22.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.