Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WYNN | WYNN RESORTS LTD | $101.22 | 932,000 | -23.10% | 98.14 | 100.11 | 102.33 | 106.45 | 114.67 | 51.28 | 66.07 | 49.48 | 95.38 | 77.29 | -1.13 | -1.65 | 0.52 | 1.24 | ||
| EHC | ENCOMPASS HEALTH CORP | $105.85 | 608,000 | 29.64% | 105.33 | 105.93 | 103.51 | 103.40 | 110.94 | 52.82 | 45.93 | 43.03 | 25.66 | 16.41 | 0.29 | 0.47 | -0.18 | 0.60 | ||
| ABVX | ABIVAX SA | $132.63 | 1,872,000 | 64.50% | 122.60 | 122.24 | 118.32 | 118.74 | 109.28 | 64.96 | 87.12 | 84.31 | 99.36 | 94.37 | 2.89 | 1.54 | 1.35 | 1.65 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.89 | 1,705,000 | 80.61% | 37.01 | 37.36 | 38.89 | 39.07 | 39.07 | 40.01 | 26.06 | 34.38 | 61.26 | 69.88 | -0.56 | -0.59 | 0.03 | 0.37 | ||
| AES | AES CORP | $14.67 | 5,561,000 | -1.07% | 14.64 | 14.50 | 14.39 | 14.71 | 14.24 | 63.25 | 87.30 | 87.52 | 78.10 | 80.26 | 0.07 | 0.05 | 0.02 | 1.00 | ||
| EMBJ | EMBRAER SA | $57.75 | 1,717,000 | 66.21% | 56.92 | 59.65 | 61.58 | 66.06 | 63.65 | 43.18 | 39.46 | 32.72 | 75.86 | 57.68 | -1.62 | -1.72 | 0.09 | 1.30 | ||
| ICLR | ICON PLC | $136.07 | 1,530,000 | -55.24% | 119.73 | 119.62 | 112.94 | 126.73 | 151.81 | 69.07 | 74.91 | 54.73 | 79.52 | 50.49 | 3.57 | 1.94 | 1.63 | 1.15 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.08 | 9,352,000 | -7.39% | 19.99 | 20.85 | 20.64 | 22.26 | 17.43 | 51.70 | 30.87 | 25.70 | 34.68 | 28.48 | -0.23 | -0.21 | -0.02 | 1.17 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.19 | 788,000 | -13.88% | 77.12 | 77.73 | 80.49 | 80.82 | 80.44 | 33.36 | 17.92 | 24.52 | 24.90 | 35.65 | -1.42 | -1.27 | -0.15 | 0.52 | ||
| POWL | POWELL INDUSTRIES INC | $284.42 | 671,000 | 50.11% | 280.33 | 290.34 | 245.96 | 204.18 | 154.91 | 54.63 | 50.70 | 51.48 | 33.01 | 33.51 | 9.59 | 12.92 | -3.33 | 1.20 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.27 | 35,097,000 | -11.75% | 19.17 | 20.72 | 20.94 | 22.38 | 33.16 | 42.51 | 20.30 | 17.04 | 24.97 | 21.65 | -0.72 | -0.55 | -0.17 | 6.90 | ||
| AVAV | AEROVIRONMENT INC | $207.24 | 2,727,000 | -32.82% | 176.61 | 173.52 | 185.45 | 230.38 | 262.37 | 63.38 | 85.90 | 83.12 | 93.98 | 97.16 | 1.23 | -4.91 | 6.14 | 1.09 | ||
| SUZ | SUZANO SA | $8.18 | 4,985,000 | 42.59% | 8.31 | 8.50 | 9.10 | 9.65 | 9.46 | 34.40 | 18.88 | 23.56 | 75.37 | 80.54 | -0.26 | -0.27 | 0.01 | 0.61 | ||
| ESI | ELEMENT SOLUTIONS INC | $42.43 | 3,262,000 | 13.50% | 41.38 | 42.54 | 38.93 | 35.07 | 30.47 | 55.12 | 57.92 | 58.42 | 41.30 | 41.07 | 0.71 | 0.96 | -0.25 | 1.38 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $119.63 | 1,768,000 | 63.25% | 117.92 | 116.57 | 111.44 | 108.12 | 103.42 | 66.65 | 87.99 | 92.43 | 87.09 | 95.57 | 2.41 | 2.08 | 0.33 | 0.79 | ||
| DPZ | DOMINOS PIZZA INC | $310.58 | 434,000 | -33.33% | 311.51 | 316.58 | 344.48 | 372.16 | 399.61 | 35.98 | 39.26 | 37.89 | 79.14 | 80.45 | -10.58 | -12.30 | 1.71 | 0.67 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $308.98 | 251,000 | -36.78% | 304.35 | 300.06 | 298.28 | 303.22 | 290.11 | 57.98 | 79.82 | 77.91 | 76.67 | 89.16 | 2.98 | 1.40 | 1.58 | 1.04 | ||
| RIOT | RIOT PLATFORMS INC | $27.11 | 18,643,000 | 4.71% | 24.98 | 23.93 | 19.01 | 17.35 | 16.84 | 70.75 | 86.50 | 89.14 | 74.02 | 68.64 | 2.19 | 2.03 | 0.16 | 2.87 | ||
| DOCU | DOCUSIGN INC | $52.52 | 5,530,000 | 124.98% | 49.42 | 48.14 | 47.20 | 49.28 | 60.60 | 66.17 | 75.11 | 70.71 | 81.12 | 78.23 | 0.95 | 0.56 | 0.39 | 1.73 | ||
| SFD | SMITHFIELD FOODS INC | $25.83 | 946,000 | 3.05% | 26.05 | 25.96 | 26.89 | 25.41 | 24.15 | 43.84 | 77.03 | 80.40 | 79.14 | 89.72 | -0.20 | -0.29 | 0.09 | 0.41 | ||
| TTD | TRADE DESK INC | $21.56 | 48,349,000 | 134.09% | 21.64 | 22.18 | 22.33 | 25.96 | 36.05 | 46.09 | 45.78 | 46.80 | 73.70 | 76.82 | -0.39 | -0.41 | 0.03 | 1.98 | ||
| WTFC | WINTRUST FINANCIAL CORP | $150.23 | 563,000 | 90.20% | 149.01 | 149.34 | 145.51 | 146.16 | 139.86 | 54.97 | 75.82 | 73.34 | 81.12 | 78.00 | 0.97 | 0.94 | 0.03 | 1.12 | ||
| OC | OWENS CORNING | $125.82 | 1,081,000 | 65.54% | 117.35 | 119.09 | 116.14 | 119.01 | 123.63 | 60.96 | 86.05 | 72.60 | 100.00 | 93.88 | 0.90 | 0.11 | 0.79 | 1.27 | ||
| BROS | DUTCH BROS INC | $58.00 | 3,801,000 | 36.43% | 54.13 | 53.89 | 53.31 | 54.28 | 56.71 | 60.57 | 93.83 | 76.37 | 100.00 | 83.27 | 0.53 | -0.00 | 0.53 | 1.65 | ||
| LINE | LINEAGE INC | $44.41 | 1,232,000 | 0.57% | 41.00 | 39.70 | 36.91 | 37.27 | 37.70 | 73.20 | 92.37 | 93.08 | 100.00 | 98.55 | 1.72 | 1.23 | 0.49 | 0.90 | ||
| VMI | VALMONT INDUSTRIES INC | $519.81 | 149,000 | -5.10% | 511.76 | 512.75 | 462.87 | 453.79 | 425.00 | 61.07 | 73.96 | 78.40 | 62.56 | 62.73 | 13.88 | 15.38 | -1.49 | 0.96 | ||
| PODD | INSULET CORP | $144.94 | 1,812,000 | -29.47% | 151.03 | 155.01 | 183.29 | 219.60 | 269.05 | 32.19 | 17.23 | 23.37 | 26.16 | 45.58 | -10.62 | -11.55 | 0.93 | 1.07 | ||
| UMBF | UMB FINANCIAL CORP | $131.26 | 660,000 | 48.98% | 129.84 | 129.87 | 122.75 | 122.46 | 119.09 | 58.30 | 69.38 | 76.27 | 53.15 | 54.15 | 2.18 | 2.23 | -0.05 | 1.04 | ||
| AM | ANTERO MIDSTREAM CORP | $20.96 | 1,195,000 | -21.54% | 21.80 | 21.64 | 21.95 | 21.14 | 19.62 | 39.17 | 18.53 | 38.30 | 14.00 | 33.28 | -0.09 | -0.02 | -0.07 | 0.77 | ||
| GTLS | CHART INDUSTRIES INC | $207.82 | 768,000 | -23.12% | 207.67 | 207.61 | 207.58 | 207.35 | 204.43 | 52.75 | 48.20 | 48.45 | 64.02 | 65.06 | 0.06 | 0.02 | 0.04 | 1.47 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $29.52 | 4,763,000 | 38.46% | 28.16 | 27.40 | 25.63 | 23.47 | 22.77 | 69.72 | 90.80 | 89.98 | 94.31 | 97.56 | 1.08 | 0.83 | 0.24 | 0.83 | ||
| MICC | MAGNUM ICE CREAM CO NV | $16.20 | 1,112,000 | 54.87% | 16.09 | 15.52 | 14.75 | 15.62 | N/A | 58.85 | 69.02 | 63.40 | 39.34 | 33.90 | 0.47 | 0.39 | 0.08 | 0.62 | ||
| BSY | BENTLEY SYSTEMS INC | $32.64 | 2,831,000 | 21.03% | 32.79 | 32.75 | 33.84 | 35.30 | 41.67 | 47.12 | 46.10 | 47.91 | 52.91 | 57.10 | -0.34 | -0.40 | 0.06 | 1.17 | ||
| ERIE | ERIE INDEMNITY CO | $213.07 | 207,000 | 69.67% | 220.38 | 217.92 | 233.81 | 253.19 | 282.47 | 37.19 | 34.23 | 50.62 | 45.11 | 66.42 | -4.24 | -5.20 | 0.97 | 0.49 | ||
| ENSG | ENSIGN GROUP INC | $167.65 | 412,000 | -5.07% | 173.51 | 175.06 | 188.36 | 191.82 | 183.92 | 29.22 | 19.28 | 26.76 | 60.24 | 66.15 | -5.06 | -5.12 | 0.06 | 0.58 | ||
| HLI | HOULIHAN LOKEY INC | $141.66 | 733,000 | 19.58% | 148.75 | 149.73 | 149.99 | 159.11 | 174.13 | 34.00 | 15.32 | 28.28 | 5.58 | 35.34 | -1.81 | -1.03 | -0.78 | 0.94 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $349.97 | 363,000 | 62.78% | 342.38 | 339.38 | 326.64 | 319.51 | 229.96 | 56.41 | 77.77 | 79.77 | 85.99 | 88.46 | 6.33 | 5.10 | 1.23 | 1.01 | ||
| OGE | OGE ENERGY CORP | $47.23 | 1,896,000 | 80.06% | 47.74 | 47.68 | 47.82 | 46.71 | 45.66 | 45.36 | 56.02 | 72.35 | 54.93 | 73.29 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| FORM | FORMFACTOR INC | $124.59 | 1,582,000 | 66.00% | 126.75 | 133.33 | 125.28 | 105.07 | 74.58 | 45.45 | 37.45 | 42.98 | 37.37 | 44.85 | -0.28 | 0.89 | -1.17 | 1.82 | ||
| R | RYDER SYSTEM INC | $250.85 | 233,000 | -4.51% | 240.57 | 238.51 | 226.60 | 214.95 | 198.41 | 64.67 | 90.31 | 90.44 | 98.63 | 99.09 | 5.07 | 3.98 | 1.08 | 1.08 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.78 | 8,486,000 | 107.38% | 18.71 | 18.03 | 17.61 | 18.73 | 20.00 | 55.92 | 70.49 | 78.45 | 79.58 | 91.18 | 0.41 | 0.27 | 0.14 | 0.69 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $136.32 | 2,001,000 | 48.66% | 138.22 | 141.83 | 150.04 | 161.56 | 162.87 | 33.48 | 26.46 | 28.87 | 63.15 | 69.17 | -4.21 | -4.18 | -0.03 | 0.53 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.64 | 70,508,000 | 27.94% | 13.62 | 13.13 | 12.04 | 12.84 | 13.05 | 69.14 | 80.69 | 85.77 | 89.04 | 94.16 | 0.69 | 0.49 | 0.20 | 1.58 | ||
| CIFR | CIPHER DIGITAL INC | $23.65 | 17,095,000 | -10.76% | 21.76 | 21.08 | 18.10 | 17.10 | 15.92 | 61.93 | 86.23 | 85.71 | 82.91 | 83.77 | 1.53 | 1.23 | 0.30 | 2.48 | ||
| FLS | FLOWSERVE CORP | $75.51 | 1,278,000 | -59.29% | 69.91 | 70.10 | 75.35 | 77.96 | 69.54 | 55.73 | 91.05 | 81.13 | 98.72 | 98.72 | -1.00 | -2.17 | 1.17 | 1.20 | ||
| CTRE | CARETRUST REIT INC | $40.82 | 1,348,000 | 7.50% | 41.33 | 40.94 | 39.36 | 39.04 | 37.17 | 51.57 | 40.20 | 54.95 | 9.74 | 22.40 | 0.54 | 0.63 | -0.09 | 0.49 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $219.91 | 316,000 | -27.02% | 226.43 | 226.24 | 211.23 | 195.41 | 174.66 | 47.91 | 33.31 | 51.42 | 12.30 | 24.41 | 3.85 | 5.38 | -1.54 | 0.64 | ||
| FROG | JFROG LTD | $79.48 | 3,270,000 | 129.96% | 72.02 | 66.21 | 53.73 | 51.66 | 52.80 | 75.35 | 87.23 | 87.63 | 25.39 | 20.26 | 6.66 | 6.17 | 0.50 | 1.33 | ||
| CNM | CORE & MAIN INC | $49.45 | 2,216,000 | 100.18% | 47.60 | 48.19 | 49.41 | 52.06 | 52.89 | 54.12 | 75.67 | 64.34 | 99.84 | 94.41 | -0.32 | -0.65 | 0.34 | 1.11 | ||
| BPOP | POPULAR INC | $148.53 | 509,000 | 47.11% | 148.69 | 148.04 | 144.15 | 139.44 | 129.92 | 52.98 | 69.38 | 79.90 | 63.32 | 78.11 | 1.31 | 1.31 | 0.00 | 0.99 | ||
| BXP | BXP INC | $60.01 | 773,000 | -9.17% | 59.94 | 59.50 | 56.59 | 58.92 | 65.25 | 57.11 | 77.43 | 82.60 | 76.95 | 84.06 | 0.90 | 0.93 | -0.03 | 1.02 | ||
| CYTK | CYTOKINETICS INC | $76.76 | 1,844,000 | -3.81% | 76.83 | 75.30 | 68.67 | 66.24 | 61.39 | 59.32 | 64.26 | 63.50 | 8.85 | 7.63 | 2.64 | 2.90 | -0.26 | 0.96 | ||
| W | WAYFAIR INC | $72.26 | 2,332,000 | -43.54% | 66.31 | 64.95 | 70.90 | 81.81 | 86.78 | 57.38 | 81.15 | 84.83 | 96.91 | 98.65 | -0.10 | -1.87 | 1.77 | 2.67 | ||
| SARO | STANDARDAERO INC | $28.64 | 2,110,000 | -12.34% | 26.70 | 26.26 | 26.06 | 28.29 | 27.75 | 65.11 | 94.13 | 91.82 | 100.00 | 98.62 | 0.49 | 0.16 | 0.33 | 1.17 | ||
| ALV | AUTOLIV INC | $127.12 | 870,000 | 21.17% | 121.98 | 120.70 | 114.13 | 117.28 | 119.15 | 64.27 | 89.81 | 93.40 | 89.46 | 94.01 | 3.27 | 2.43 | 0.84 | 1.11 | ||
| LUNR | INTUITIVE MACHINES INC | $43.83 | 19,625,000 | -15.56% | 37.08 | 33.14 | 27.10 | 22.76 | 16.82 | 69.12 | 85.24 | 78.26 | 81.94 | 76.31 | 4.29 | 3.29 | 1.00 | 0.86 | ||
| GME | GAMESTOP CORP | $21.18 | 6,222,000 | 96.59% | 21.91 | 22.82 | 23.39 | 23.39 | 23.20 | 36.08 | 5.56 | 8.53 | 10.62 | 15.59 | -0.67 | -0.55 | -0.12 | 1.51 | ||
| DCI | DONALDSON CO INC | $81.87 | 623,000 | 46.93% | 82.89 | 84.22 | 85.87 | 92.40 | 88.33 | 38.69 | 36.36 | 42.67 | 59.31 | 71.53 | -1.19 | -1.21 | 0.02 | 0.87 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.18 | 1,966,000 | 35.31% | 77.82 | 76.81 | 78.71 | 81.89 | 88.26 | 54.00 | 88.40 | 91.58 | 92.78 | 97.59 | 0.38 | -0.36 | 0.74 | 0.46 | ||
| SNAP | SNAP INC | $5.71 | 32,604,000 | 49.84% | 5.70 | 5.80 | 5.40 | 5.74 | 6.76 | 50.40 | 67.02 | 61.85 | 71.75 | 67.46 | 0.05 | 0.06 | -0.01 | 2.02 | ||
| PSO | PEARSON PLC | $14.82 | 912,000 | -6.08% | 15.06 | 14.98 | 14.22 | 13.60 | 13.80 | 51.35 | 57.95 | 66.28 | 25.69 | 39.25 | 0.20 | 0.26 | -0.05 | 0.51 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.89 | 1,620,000 | -44.52% | 50.21 | 50.40 | 49.47 | 49.71 | 47.33 | 43.59 | 21.88 | 34.34 | 10.73 | 24.91 | -0.01 | 0.19 | -0.20 | 0.51 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.53 | 1,118,000 | 15.50% | 112.13 | 118.61 | 121.79 | 117.88 | 102.93 | 39.90 | 37.31 | 32.49 | 70.48 | 61.29 | -3.63 | -3.16 | -0.46 | 0.86 | ||
| DAR | DARLING INGREDIENTS INC | $59.10 | 1,555,000 | 3.12% | 59.67 | 61.53 | 60.87 | 54.46 | 43.91 | 43.43 | 20.48 | 19.52 | 30.61 | 27.50 | -0.57 | -0.12 | -0.45 | 1.02 | ||
| CHWY | CHEWY INC | $22.54 | 7,186,000 | 64.44% | 20.98 | 22.21 | 24.52 | 26.33 | 31.30 | 48.57 | 52.87 | 39.68 | 99.31 | 91.76 | -1.06 | -1.23 | 0.17 | 1.56 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.56 | 4,626,000 | 116.78% | 30.46 | 30.16 | 29.83 | 29.03 | 27.91 | 54.94 | 77.55 | 85.96 | 72.74 | 84.31 | 0.25 | 0.17 | 0.08 | 0.83 | ||
| BVN | BUENAVENTURA MINING CO INC | $36.89 | 2,275,000 | 366.19% | 34.39 | 34.73 | 34.44 | 35.72 | 29.55 | 58.38 | 51.91 | 43.72 | 47.43 | 38.12 | 0.20 | 0.04 | 0.16 | 0.60 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.80 | 2,250,000 | -11.76% | 40.50 | 40.53 | 40.19 | 39.05 | 40.53 | 46.78 | 45.73 | 49.51 | 54.56 | 63.86 | -0.13 | -0.03 | -0.10 | 0.79 | ||
| MUSA | MURPHY USA INC | $506.03 | 295,000 | 11.74% | 540.43 | 562.67 | 527.20 | 473.07 | 429.07 | 36.00 | 3.45 | 5.72 | 0.00 | 0.00 | -3.17 | 7.52 | -10.68 | 0.40 | ||
| MASI | MASIMO CORP | $178.45 | 809,000 | -31.67% | 178.67 | 178.55 | 178.40 | 166.31 | 154.89 | 53.82 | 43.39 | 57.29 | 15.59 | 27.43 | 0.26 | 0.38 | -0.12 | 1.06 | ||
| AGX | ARGAN INC | $667.02 | 246,000 | -10.55% | 664.68 | 684.47 | 618.20 | 507.82 | 398.98 | 52.22 | 43.22 | 42.07 | 32.65 | 30.32 | 11.00 | 18.02 | -7.02 | 0.89 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $276.87 | 1,141,000 | 22.69% | 268.50 | 259.04 | 183.76 | 153.61 | 121.36 | 68.58 | 80.17 | 86.49 | 31.16 | 40.76 | 27.62 | 29.12 | -1.50 | 1.09 | ||
| ONB | OLD NATIONAL BANCORP | $24.01 | 2,400,000 | 8.50% | 23.78 | 23.91 | 23.29 | 23.49 | 22.66 | 53.90 | 62.28 | 63.37 | 72.65 | 71.01 | 0.13 | 0.13 | 0.00 | 0.96 | ||
| SSB | SOUTHSTATE BANK CORP | $94.75 | 369,000 | -20.13% | 94.00 | 94.82 | 95.08 | 97.30 | 96.28 | 48.97 | 56.15 | 51.07 | 82.75 | 79.83 | -0.44 | -0.58 | 0.14 | 1.04 | ||
| AYI | ACUITY INC (DE) | $305.11 | 509,000 | 106.91% | 288.38 | 289.26 | 284.54 | 295.35 | 323.58 | 63.57 | 90.62 | 86.53 | 98.80 | 95.38 | 2.90 | 0.92 | 1.98 | 1.11 | ||
| DDS | DILLARD's INC | $590.21 | 149,000 | -14.86% | 561.84 | 557.08 | 574.56 | 603.59 | 605.62 | 57.69 | 85.11 | 81.56 | 91.35 | 97.12 | 1.75 | -6.24 | 7.99 | 1.34 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.45 | 1,920,000 | 50.00% | 61.53 | 61.72 | 60.55 | 60.00 | 57.64 | 56.25 | 71.48 | 66.17 | 84.00 | 80.17 | 0.31 | 0.24 | 0.08 | 1.33 | ||
| RRC | RANGE RESOURCES CORP | $38.95 | 3,097,000 | 1.77% | 40.98 | 41.28 | 42.67 | 40.28 | 38.33 | 34.10 | 6.33 | 9.08 | 2.40 | 4.59 | -0.73 | -0.44 | -0.29 | 0.95 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | 15,474,000 | -22.70% | 8.62 | 8.75 | 8.55 | 9.11 | 10.68 | 52.82 | 45.37 | 36.21 | 40.23 | 30.51 | 0.01 | 0.00 | 0.00 | 1.23 | ||
| QRVO | QORVO INC | $103.56 | 1,555,000 | 22.15% | 100.61 | 96.10 | 87.21 | 84.17 | 86.62 | 63.20 | 77.03 | 84.16 | 53.10 | 69.34 | 5.15 | 4.27 | 0.88 | 1.56 | ||
| KRYS | KRYSTAL BIOTECH INC | $309.03 | 204,000 | 18.60% | 302.57 | 300.34 | 277.44 | 273.48 | 232.53 | 61.43 | 69.68 | 64.67 | 38.73 | 32.32 | 8.43 | 8.89 | -0.46 | 1.31 | ||
| TEM | TEMPUS AI INC | $50.47 | 11,483,000 | 17.05% | 46.72 | 48.59 | 49.07 | 53.77 | 66.04 | 54.83 | 69.14 | 53.70 | 96.37 | 81.63 | -0.64 | -1.10 | 0.46 | 2.71 | ||
| CUBE | CUBESMART | $40.00 | 1,285,000 | -27.03% | 39.66 | 39.86 | 38.89 | 38.84 | 38.82 | 52.89 | 67.60 | 65.47 | 64.14 | 62.95 | 0.22 | 0.21 | 0.01 | 0.71 | ||
| LGN | LEGENCE CORP | $83.74 | 1,626,000 | 33.28% | 83.59 | 90.06 | 75.13 | 62.62 | N/A | 49.93 | 24.97 | 26.75 | 17.80 | 18.65 | 1.60 | 3.36 | -1.76 | 2.50 | ||
| CAVA | CAVA GROUP INC | $77.66 | 2,932,000 | -10.75% | 79.55 | 81.25 | 84.79 | 78.28 | 68.75 | 41.52 | 43.39 | 45.44 | 77.14 | 79.54 | -2.02 | -1.97 | -0.05 | 1.82 | ||
| MOH | MOLINA HEALTHCARE INC | $173.60 | 1,017,000 | 94.08% | 180.76 | 185.94 | 165.12 | 163.68 | 166.49 | 44.44 | 15.60 | 18.32 | 6.47 | 6.72 | 2.05 | 4.97 | -2.92 | 0.39 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.23 | 2,102,000 | 100.76% | 39.06 | 39.09 | 39.88 | 40.63 | 41.45 | 30.77 | 3.49 | 19.86 | 0.00 | 18.20 | -0.53 | -0.37 | -0.17 | 0.59 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $374.29 | 182,000 | -2.15% | 359.28 | 349.36 | 335.21 | 316.06 | 268.46 | 76.55 | 93.20 | 92.07 | 99.98 | 99.98 | 9.74 | 7.55 | 2.19 | 0.62 | ||
| ENPH | ENPHASE ENERGY INC | $68.36 | 7,198,000 | 7.51% | 60.39 | 48.96 | 40.92 | 41.46 | 37.75 | 77.36 | 90.32 | 92.80 | 92.33 | 96.18 | 8.62 | 6.07 | 2.55 | 1.50 | ||
| GGB | GERDAU SA | $4.50 | 23,576,000 | 45.27% | 4.65 | 4.69 | 4.26 | 4.14 | 3.75 | 47.23 | 31.44 | 40.49 | 12.03 | 17.52 | 0.08 | 0.13 | -0.04 | 0.98 | ||
| PRMB | PRIMO BRANDS CORP | $24.80 | 4,060,000 | 37.25% | 23.65 | 22.79 | 20.75 | 20.17 | 20.23 | 70.78 | 89.85 | 91.67 | 94.23 | 87.85 | 1.06 | 0.92 | 0.14 | 0.73 | ||
| SNEX | STONEX GROUP INC | $113.35 | 706,000 | 98.31% | 111.96 | 112.90 | 100.15 | 88.27 | 75.93 | 58.91 | 24.52 | 29.85 | 10.85 | 12.79 | 3.06 | 4.08 | -1.03 | 0.89 | ||
| BRKR | BRUKER CORP | $58.89 | 5,350,000 | 11.62% | 47.20 | 44.47 | 39.96 | 41.37 | 40.25 | 85.08 | 99.45 | 98.16 | 100.00 | 98.81 | 3.62 | 2.27 | 1.34 | 1.14 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $245.47 | 996,000 | 13.57% | 229.06 | 222.91 | 221.65 | 229.13 | 266.57 | 65.24 | 90.61 | 90.75 | 100.00 | 99.14 | 4.09 | 1.15 | 2.94 | 0.69 | ||
| LEVI | LEVI STRAUSS & CO | $23.20 | 2,892,000 | 47.10% | 22.12 | 22.12 | 21.35 | 21.10 | 21.42 | 61.17 | 83.59 | 81.70 | 92.31 | 93.39 | 0.36 | 0.18 | 0.18 | 1.31 | ||
| ACM | AECOM | $69.37 | 13,615,000 | 556.78% | 71.20 | 75.09 | 81.10 | 88.54 | 104.30 | 28.66 | 19.88 | 23.15 | 60.61 | 58.10 | -3.45 | -3.46 | 0.01 | 0.92 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $47.87 | 3,648,000 | 82.22% | 45.98 | 47.07 | 40.87 | 38.12 | 33.37 | 55.90 | 78.70 | 81.18 | 72.29 | 68.58 | 1.78 | 1.69 | 0.08 | 1.80 | ||
| ADC | AGREE REALTY CORP | $74.15 | 1,798,000 | 111.03% | 75.16 | 75.62 | 76.32 | 76.16 | 74.46 | 35.83 | 19.55 | 27.44 | 19.49 | 41.58 | -0.57 | -0.48 | -0.10 | 0.32 | ||
| TKR | TIMKEN CO | $127.98 | 649,000 | 22.22% | 120.20 | 117.44 | 109.14 | 104.57 | 91.72 | 69.56 | 94.79 | 93.32 | 97.14 | 93.51 | 4.76 | 3.70 | 1.06 | 1.18 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $296.40 | 83,000 | 22.06% | 302.62 | 304.81 | 320.19 | 332.99 | 325.23 | 39.94 | 35.02 | 48.92 | 56.95 | 70.99 | -5.10 | -5.68 | 0.58 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.